History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 42,000 | +0 | 0.00% | 61,740 |
| 2025-10-13 | 2025-10-09 | 1.540 | 42,000 | +0 | 0.00% | 64,680 |
| 2025-10-10 | 2025-10-08 | 1.510 | 42,000 | +0 | 0.00% | 63,420 |
| 2025-10-09 | 2025-10-06 | 1.540 | 42,000 | +0 | 0.00% | 64,680 |
| 2025-10-08 | 2025-10-03 | 1.540 | 42,000 | +0 | 0.00% | 64,680 |
| 2025-10-06 | 2025-10-02 | 1.540 | 42,000 | +0 | 0.00% | 64,680 |
| 2025-10-03 | 2025-09-30 | 1.510 | 42,000 | +0 | 0.00% | 63,420 |
| 2025-10-02 | 2025-09-29 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-09-29 | 2025-09-25 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2025-09-26 | 2025-09-24 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-09-25 | 2025-09-23 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2025-09-24 | 2025-09-22 | 1.460 | 42,000 | +0 | 0.00% | 61,320 |
| 2025-09-23 | 2025-09-19 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-09-22 | 2025-09-18 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-09-19 | 2025-09-17 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-09-18 | 2025-09-16 | 1.470 | 42,000 | +0 | 0.00% | 61,740 |
| 2025-09-17 | 2025-09-15 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 42,000 | +0 | 0.00% | 61,320 |
| 2025-09-15 | 2025-09-11 | 1.490 | 42,000 | +0 | 0.00% | 62,580 |
| 2025-09-12 | 2025-09-10 | 1.460 | 42,000 | +0 | 0.00% | 61,320 |
| 2025-09-11 | 2025-09-09 | 1.500 | 42,000 | +0 | 0.00% | 63,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 42,000 | +0 | 0.00% | 65,100 |
| 2025-09-09 | 2025-09-05 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-09-08 | 2025-09-04 | 1.460 | 42,000 | +0 | 0.00% | 61,320 |
| 2025-09-05 | 2025-09-03 | 1.460 | 42,000 | +0 | 0.00% | 61,320 |
| 2025-09-04 | 2025-09-02 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2025-09-03 | 2025-09-01 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2025-09-02 | 2025-08-29 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-08-29 | 2025-08-27 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-08-28 | 2025-08-26 | 1.450 | 42,000 | +0 | 0.00% | 60,900 |
| 2025-08-27 | 2025-08-25 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-08-26 | 2025-08-22 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-08-25 | 2025-08-21 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-08-22 | 2025-08-20 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-08-21 | 2025-08-19 | 1.430 | 42,000 | +0 | 0.00% | 60,060 |
| 2025-08-20 | 2025-08-18 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-08-19 | 2025-08-15 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-08-18 | 2025-08-14 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-08-15 | 2025-08-13 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-08-14 | 2025-08-12 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2025-08-13 | 2025-08-11 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-08-12 | 2025-08-08 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-08-11 | 2025-08-07 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-08-08 | 2025-08-06 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-08-07 | 2025-08-05 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2025-08-06 | 2025-08-04 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2025-08-05 | 2025-08-01 | 1.380 | 42,000 | +0 | 0.00% | 57,960 |
| 2025-08-04 | 2025-07-31 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2025-08-01 | 2025-07-30 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-07-31 | 2025-07-29 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-07-30 | 2025-07-28 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-07-29 | 2025-07-25 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-07-28 | 2025-07-24 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-07-25 | 2025-07-23 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-07-24 | 2025-07-22 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-07-23 | 2025-07-21 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-07-22 | 2025-07-18 | 1.360 | 42,000 | +0 | 0.00% | 57,120 |
| 2025-07-21 | 2025-07-17 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2025-07-18 | 2025-07-16 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-17 | 2025-07-15 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-16 | 2025-07-14 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-15 | 2025-07-11 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2025-07-14 | 2025-07-10 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-11 | 2025-07-09 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-10 | 2025-07-08 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-09 | 2025-07-07 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-07-08 | 2025-07-04 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-07-07 | 2025-07-03 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-07-04 | 2025-07-02 | 1.350 | 42,000 | +0 | 0.00% | 56,700 |
| 2025-07-03 | 2025-06-30 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-07-02 | 2025-06-27 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2025-06-30 | 2025-06-26 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-06-27 | 2025-06-25 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-26 | 2025-06-24 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-25 | 2025-06-23 | 1.320 | 42,000 | +0 | 0.00% | 55,440 |
| 2025-06-24 | 2025-06-20 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-23 | 2025-06-19 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-20 | 2025-06-18 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-19 | 2025-06-17 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-18 | 2025-06-16 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-06-17 | 2025-06-13 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-16 | 2025-06-12 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-13 | 2025-06-11 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-12 | 2025-06-10 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-06-11 | 2025-06-09 | 1.404 | 42,000 | +0 | 0.00% | 58,985 |
| 2025-06-10 | 2025-06-06 | 1.394 | 42,000 | +1,328 | 0.00% | 58,551 |
| 2025-06-09 | 2025-06-05 | 1.384 | 40,672 | +0 | 0.00% | 56,280 |
| 2025-06-06 | 2025-06-04 | 1.384 | 40,672 | +0 | 0.00% | 56,280 |
| 2025-06-05 | 2025-06-03 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-06-04 | 2025-06-02 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-06-03 | 2025-05-30 | 1.353 | 40,672 | +0 | 0.00% | 55,020 |
| 2025-06-02 | 2025-05-29 | 1.363 | 40,672 | +0 | 0.00% | 55,440 |
| 2025-05-30 | 2025-05-28 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-05-29 | 2025-05-27 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-05-28 | 2025-05-26 | 1.353 | 40,672 | +0 | 0.00% | 55,020 |
| 2025-05-27 | 2025-05-23 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-05-26 | 2025-05-22 | 1.384 | 40,672 | +0 | 0.00% | 56,280 |
| 2025-05-23 | 2025-05-21 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-05-22 | 2025-05-20 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-05-21 | 2025-05-19 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-05-20 | 2025-05-16 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-05-19 | 2025-05-15 | 1.363 | 40,672 | +0 | 0.00% | 55,440 |
| 2025-05-16 | 2025-05-14 | 1.363 | 40,672 | +0 | 0.00% | 55,440 |
| 2025-05-15 | 2025-05-13 | 1.384 | 40,672 | +0 | 0.00% | 56,280 |
| 2025-05-14 | 2025-05-12 | 1.353 | 40,672 | +0 | 0.00% | 55,020 |
| 2025-05-13 | 2025-05-09 | 1.342 | 40,672 | +0 | 0.00% | 54,600 |
| 2025-05-12 | 2025-05-08 | 1.332 | 40,672 | +0 | 0.00% | 54,180 |
| 2025-05-09 | 2025-05-07 | 1.363 | 40,672 | +0 | 0.00% | 55,440 |
| 2025-05-08 | 2025-05-06 | 1.353 | 40,672 | +0 | 0.00% | 55,020 |
| 2025-05-07 | 2025-05-02 | 1.384 | 40,672 | +0 | 0.00% | 56,280 |
| 2025-05-06 | 2025-04-30 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-05-02 | 2025-04-29 | 1.384 | 40,672 | +0 | 0.00% | 56,280 |
| 2025-04-30 | 2025-04-28 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-04-29 | 2025-04-25 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-04-28 | 2025-04-24 | 1.384 | 40,672 | +0 | 0.00% | 56,280 |
| 2025-04-25 | 2025-04-23 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-04-24 | 2025-04-22 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-04-23 | 2025-04-17 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-04-22 | 2025-04-16 | 1.373 | 40,672 | +0 | 0.00% | 55,860 |
| 2025-04-17 | 2025-04-15 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-04-16 | 2025-04-14 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2025-04-15 | 2025-04-11 | 1.363 | 40,672 | +0 | 0.00% | 55,440 |
| 2025-04-14 | 2025-04-10 | 1.363 | 40,672 | +0 | 0.00% | 55,440 |
| 2025-04-11 | 2025-04-09 | 1.301 | 40,672 | +0 | 0.00% | 52,920 |
| 2025-04-10 | 2025-04-08 | 1.332 | 40,672 | +0 | 0.00% | 54,180 |
| 2025-04-09 | 2025-04-07 | 1.311 | 40,672 | +0 | 0.00% | 53,340 |
| 2025-04-08 | 2025-04-03 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2025-04-07 | 2025-04-02 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2025-04-03 | 2025-04-01 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2025-04-02 | 2025-03-31 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2025-04-01 | 2025-03-28 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2025-03-31 | 2025-03-27 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2025-03-28 | 2025-03-26 | 1.539 | 40,672 | +0 | 0.00% | 62,580 |
| 2025-03-27 | 2025-03-25 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2025-03-26 | 2025-03-24 | 1.528 | 40,672 | +0 | 0.00% | 62,160 |
| 2025-03-25 | 2025-03-21 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-03-24 | 2025-03-20 | 1.528 | 40,672 | +0 | 0.00% | 62,160 |
| 2025-03-21 | 2025-03-19 | 1.590 | 40,672 | +0 | 0.00% | 64,680 |
| 2025-03-20 | 2025-03-18 | 1.590 | 40,672 | +0 | 0.00% | 64,680 |
| 2025-03-19 | 2025-03-17 | 1.549 | 40,672 | +0 | 0.00% | 63,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2025-03-17 | 2025-03-13 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2025-03-14 | 2025-03-12 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-03-13 | 2025-03-11 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-03-12 | 2025-03-10 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-03-11 | 2025-03-07 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-03-10 | 2025-03-06 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-03-07 | 2025-03-05 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-03-06 | 2025-03-04 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2025-03-05 | 2025-03-03 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2025-03-04 | 2025-02-28 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2025-03-03 | 2025-02-27 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-02-28 | 2025-02-26 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-02-27 | 2025-02-25 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2025-02-26 | 2025-02-24 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2025-02-25 | 2025-02-21 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-02-24 | 2025-02-20 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-02-21 | 2025-02-19 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-02-20 | 2025-02-18 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2025-02-19 | 2025-02-17 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-02-18 | 2025-02-14 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-02-17 | 2025-02-13 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-02-14 | 2025-02-12 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-02-13 | 2025-02-11 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2025-02-12 | 2025-02-10 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2025-02-11 | 2025-02-07 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2025-02-10 | 2025-02-06 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2025-02-07 | 2025-02-05 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2025-02-06 | 2025-02-04 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2025-02-05 | 2025-02-03 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2025-02-04 | 2025-01-28 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2025-02-03 | 2025-01-24 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2025-01-27 | 2025-01-23 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2025-01-24 | 2025-01-22 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-23 | 2025-01-21 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-01-22 | 2025-01-20 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-21 | 2025-01-17 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-20 | 2025-01-16 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-17 | 2025-01-15 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2025-01-16 | 2025-01-14 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-15 | 2025-01-13 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-14 | 2025-01-10 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-01-13 | 2025-01-09 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-10 | 2025-01-08 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-01-09 | 2025-01-07 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2025-01-08 | 2025-01-06 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2025-01-07 | 2025-01-03 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2025-01-06 | 2025-01-02 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2025-01-03 | 2024-12-31 | 1.528 | 40,672 | +0 | 0.00% | 62,160 |
| 2025-01-02 | 2024-12-27 | 1.528 | 40,672 | +0 | 0.00% | 62,160 |
| 2024-12-30 | 2024-12-24 | 1.559 | 40,672 | +0 | 0.00% | 63,420 |
| 2024-12-27 | 2024-12-20 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-12-23 | 2024-12-19 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-12-20 | 2024-12-18 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-12-19 | 2024-12-17 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-12-18 | 2024-12-16 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-12-17 | 2024-12-13 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-12-16 | 2024-12-12 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-12-13 | 2024-12-11 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-12-12 | 2024-12-10 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-12-11 | 2024-12-09 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-12-10 | 2024-12-06 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-12-09 | 2024-12-05 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-12-06 | 2024-12-04 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-12-05 | 2024-12-03 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-12-04 | 2024-12-02 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-12-03 | 2024-11-29 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-12-02 | 2024-11-28 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-11-29 | 2024-11-27 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-11-28 | 2024-11-26 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-11-27 | 2024-11-25 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-11-26 | 2024-11-22 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2024-11-25 | 2024-11-21 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-11-22 | 2024-11-20 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-21 | 2024-11-19 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-20 | 2024-11-18 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-19 | 2024-11-15 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-11-18 | 2024-11-14 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-15 | 2024-11-13 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-11-14 | 2024-11-12 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-13 | 2024-11-11 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-12 | 2024-11-08 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-11 | 2024-11-07 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-08 | 2024-11-06 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-11-07 | 2024-11-05 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-11-06 | 2024-11-04 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-11-05 | 2024-11-01 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-11-04 | 2024-10-31 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-11-01 | 2024-10-30 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-10-31 | 2024-10-29 | 1.528 | 40,672 | +0 | 0.00% | 62,160 |
| 2024-10-30 | 2024-10-28 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-10-29 | 2024-10-25 | 1.528 | 40,672 | +0 | 0.00% | 62,160 |
| 2024-10-28 | 2024-10-24 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-10-25 | 2024-10-23 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-10-24 | 2024-10-22 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-10-23 | 2024-10-21 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-10-22 | 2024-10-18 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-10-21 | 2024-10-17 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-10-18 | 2024-10-16 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-10-17 | 2024-10-15 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-10-16 | 2024-10-14 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-10-15 | 2024-10-10 | 1.528 | 40,672 | +0 | 0.00% | 62,160 |
| 2024-10-14 | 2024-10-09 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-10-10 | 2024-10-08 | 1.559 | 40,672 | +0 | 0.00% | 63,420 |
| 2024-10-09 | 2024-10-07 | 1.756 | 40,672 | +0 | 0.00% | 71,400 |
| 2024-10-08 | 2024-10-04 | 1.549 | 40,672 | +0 | 0.00% | 63,000 |
| 2024-10-07 | 2024-10-03 | 1.601 | 40,672 | +0 | 0.00% | 65,100 |
| 2024-10-04 | 2024-10-02 | 1.621 | 40,672 | +0 | 0.00% | 65,940 |
| 2024-10-03 | 2024-09-30 | 1.539 | 40,672 | +0 | 0.00% | 62,580 |
| 2024-10-02 | 2024-09-27 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-09-30 | 2024-09-26 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-09-27 | 2024-09-25 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-09-26 | 2024-09-24 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-09-25 | 2024-09-23 | 1.415 | 40,672 | +0 | 0.00% | 57,540 |
| 2024-09-24 | 2024-09-20 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-09-23 | 2024-09-19 | 1.404 | 40,672 | +0 | 0.00% | 57,120 |
| 2024-09-20 | 2024-09-17 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2024-09-19 | 2024-09-16 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2024-09-17 | 2024-09-13 | 1.415 | 40,672 | +0 | 0.00% | 57,540 |
| 2024-09-16 | 2024-09-12 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2024-09-13 | 2024-09-11 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2024-09-12 | 2024-09-10 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2024-09-11 | 2024-09-09 | 1.394 | 40,672 | +0 | 0.00% | 56,700 |
| 2024-09-10 | 2024-09-05 | 1.415 | 40,672 | +0 | 0.00% | 57,540 |
| 2024-09-09 | 2024-09-04 | 1.435 | 40,672 | +0 | 0.00% | 58,380 |
| 2024-09-05 | 2024-09-03 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-09-04 | 2024-09-02 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-09-03 | 2024-08-30 | 1.404 | 40,672 | +0 | 0.00% | 57,120 |
| 2024-09-02 | 2024-08-29 | 1.435 | 40,672 | +0 | 0.00% | 58,380 |
| 2024-08-30 | 2024-08-28 | 1.425 | 40,672 | +0 | 0.00% | 57,960 |
| 2024-08-29 | 2024-08-27 | 1.415 | 40,672 | +0 | 0.00% | 57,540 |
| 2024-08-28 | 2024-08-26 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2024-08-27 | 2024-08-23 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2024-08-26 | 2024-08-22 | 1.425 | 40,672 | +0 | 0.00% | 57,960 |
| 2024-08-23 | 2024-08-21 | 1.415 | 40,672 | +0 | 0.00% | 57,540 |
| 2024-08-22 | 2024-08-20 | 1.404 | 40,672 | +0 | 0.00% | 57,120 |
| 2024-08-21 | 2024-08-19 | 1.425 | 40,672 | +0 | 0.00% | 57,960 |
| 2024-08-20 | 2024-08-16 | 1.435 | 40,672 | +0 | 0.00% | 58,380 |
| 2024-08-19 | 2024-08-15 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-08-16 | 2024-08-14 | 1.435 | 40,672 | +0 | 0.00% | 58,380 |
| 2024-08-15 | 2024-08-13 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2024-08-14 | 2024-08-12 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-08-13 | 2024-08-09 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-08-12 | 2024-08-08 | 1.446 | 40,672 | +0 | 0.00% | 58,800 |
| 2024-08-09 | 2024-08-07 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-08-08 | 2024-08-06 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-08-07 | 2024-08-05 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-08-06 | 2024-08-02 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-08-05 | 2024-08-01 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-08-02 | 2024-07-31 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-08-01 | 2024-07-30 | 1.518 | 40,672 | +0 | 0.00% | 61,740 |
| 2024-07-31 | 2024-07-29 | 1.539 | 40,672 | +0 | 0.00% | 62,580 |
| 2024-07-30 | 2024-07-26 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-07-29 | 2024-07-25 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-07-26 | 2024-07-24 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-07-25 | 2024-07-23 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-07-24 | 2024-07-22 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-07-23 | 2024-07-19 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-07-22 | 2024-07-18 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-07-19 | 2024-07-17 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-07-18 | 2024-07-16 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-07-17 | 2024-07-15 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-07-16 | 2024-07-12 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-07-15 | 2024-07-11 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-07-12 | 2024-07-10 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-07-11 | 2024-07-09 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-07-10 | 2024-07-08 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-07-09 | 2024-07-05 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-07-08 | 2024-07-04 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-07-05 | 2024-07-03 | 1.508 | 40,672 | +0 | 0.00% | 61,320 |
| 2024-07-04 | 2024-07-02 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-07-03 | 2024-06-28 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-07-02 | 2024-06-27 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-06-28 | 2024-06-26 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-06-27 | 2024-06-25 | 1.456 | 40,672 | +0 | 0.00% | 59,220 |
| 2024-06-26 | 2024-06-24 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-06-25 | 2024-06-21 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-06-24 | 2024-06-20 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-06-21 | 2024-06-19 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-06-20 | 2024-06-18 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-06-19 | 2024-06-17 | 1.487 | 40,672 | +0 | 0.00% | 60,480 |
| 2024-06-18 | 2024-06-14 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-06-17 | 2024-06-13 | 1.477 | 40,672 | +0 | 0.00% | 60,060 |
| 2024-06-14 | 2024-06-12 | 1.466 | 40,672 | +0 | 0.00% | 59,640 |
| 2024-06-13 | 2024-06-11 | 1.497 | 40,672 | +0 | 0.00% | 60,900 |
| 2024-06-12 | 2024-06-07 | 1.554 | 40,672 | +0 | 0.00% | 63,210 |
| 2024-06-11 | 2024-06-06 | 1.576 | 40,672 | +1,487 | 0.00% | 64,082 |
| 2024-06-07 | 2024-06-05 | 1.565 | 39,185 | +0 | 0.00% | 61,319 |
| 2024-06-06 | 2024-06-04 | 1.543 | 39,185 | +0 | 0.00% | 60,479 |
| 2024-06-05 | 2024-06-03 | 1.501 | 39,185 | +0 | 0.00% | 58,799 |
| 2024-06-04 | 2024-05-31 | 1.543 | 39,185 | +0 | 0.00% | 60,479 |
| 2024-06-03 | 2024-05-30 | 1.543 | 39,185 | +0 | 0.00% | 60,479 |
| 2024-05-31 | 2024-05-29 | 1.543 | 39,185 | +0 | 0.00% | 60,479 |
| 2024-05-30 | 2024-05-28 | 1.533 | 39,185 | +0 | 0.00% | 60,059 |
| 2024-05-29 | 2024-05-27 | 1.522 | 39,185 | +0 | 0.00% | 59,639 |
| 2024-05-28 | 2024-05-24 | 1.501 | 39,185 | +0 | 0.00% | 58,799 |
| 2024-05-27 | 2024-05-23 | 1.501 | 39,185 | +0 | 0.00% | 58,799 |
| 2024-05-24 | 2024-05-22 | 1.565 | 39,185 | +0 | 0.00% | 61,319 |
| 2024-05-23 | 2024-05-21 | 1.565 | 39,185 | +0 | 0.00% | 61,319 |
| 2024-05-22 | 2024-05-20 | 1.565 | 39,185 | +0 | 0.00% | 61,319 |
| 2024-05-21 | 2024-05-17 | 1.554 | 39,185 | +0 | 0.00% | 60,899 |
| 2024-05-20 | 2024-05-16 | 1.543 | 39,185 | +0 | 0.00% | 60,479 |
| 2024-05-17 | 2024-05-14 | 1.522 | 39,185 | +0 | 0.00% | 59,639 |
| 2024-05-16 | 2024-05-13 | 1.533 | 39,185 | +0 | 0.00% | 60,059 |
| 2024-05-14 | 2024-05-10 | 1.501 | 39,185 | +0 | 0.00% | 58,799 |
| 2024-05-13 | 2024-05-09 | 1.490 | 39,185 | +0 | 0.00% | 58,379 |
| 2024-05-10 | 2024-05-08 | 1.468 | 39,185 | -186,598 | 0.00% | 57,539 |
| 2024-04-26 | 2024-04-24 | 1.479 | 225,783 | -40,118 | 0.02% | 333,960 |
| 2024-03-04 | 2024-02-29 | 1.533 | 265,901 | +186,597 | 0.03% | 407,550 |
| 2023-06-08 | 2023-06-06 | 1.798 | 79,304 | +3,211 | 0.01% | 142,625 |
| 2022-06-13 | 2022-06-09 | 2.133 | 76,093 | +3,559 | 0.01% | 162,292 |
| 2021-08-16 | 2021-08-12 | 3.867 | 72,534 | -1,995,581 | 0.01% | 280,502 |
| 2021-08-13 | 2021-08-11 | 3.668 | 2,068,115 | -119,467 | 0.22% | 7,585,755 |
| 2021-08-12 | 2021-08-10 | 3.656 | 2,187,582 | +179,584 | 0.23% | 7,998,319 |
| 2021-08-11 | 2021-08-09 | 3.199 | 2,007,998 | -184,320 | 0.21% | 6,424,003 |
| 2021-08-10 | 2021-08-06 | 3.363 | 2,192,318 | -678,402 | 0.23% | 7,373,357 |
| 2021-08-09 | 2021-08-05 | 3.691 | 2,870,720 | -378,882 | 0.30% | 10,596,957 |
| 2021-08-06 | 2021-08-04 | 3.914 | 3,249,602 | -769,662 | 0.34% | 12,719,102 |
| 2021-08-05 | 2021-08-03 | 3.715 | 4,019,264 | -95,574 | 0.43% | 14,930,886 |
| 2021-08-04 | 2021-08-02 | 4.102 | 4,114,838 | +366,935 | 0.44% | 16,877,207 |
| 2021-08-03 | 2021-07-30 | 4.512 | 3,747,903 | -422,281 | 0.40% | 16,909,426 |
| 2021-07-30 | 2021-07-28 | 2.602 | 4,170,184 | -265,007 | 0.44% | 10,848,957 |
| 2021-07-29 | 2021-07-27 | 2.648 | 4,435,191 | -661,762 | 0.47% | 11,746,286 |
| 2021-07-28 | 2021-07-26 | 2.836 | 5,096,953 | -89,600 | 0.54% | 14,454,590 |
| 2021-07-26 | 2021-07-22 | 2.930 | 5,186,553 | +2,150,407 | 0.55% | 15,194,927 |
| 2021-07-23 | 2021-07-21 | 2.941 | 3,036,146 | -4,340,921 | 0.32% | 8,930,508 |
| 2021-07-22 | 2021-07-20 | 2.895 | 7,377,067 | -429,911 | 0.78% | 21,353,077 |
| 2021-07-20 | 2021-07-16 | 3.035 | 7,806,978 | -75,947 | 0.83% | 23,695,316 |
| 2021-07-16 | 2021-07-14 | 3.105 | 7,882,925 | -8,021 | 0.84% | 24,480,093 |
| 2021-07-14 | 2021-07-12 | 3.094 | 7,890,946 | -55,467 | 0.84% | 24,412,530 |
| 2021-07-13 | 2021-07-09 | 3.070 | 7,946,413 | -66,561 | 0.84% | 24,397,887 |
| 2021-07-12 | 2021-07-08 | 3.082 | 8,012,974 | -58,026 | 0.85% | 24,696,151 |
| 2021-07-09 | 2021-07-07 | 3.117 | 8,071,000 | -337,922 | 0.86% | 25,158,734 |
| 2021-07-08 | 2021-07-06 | 3.012 | 8,408,922 | -58,026 | 0.89% | 25,325,221 |
| 2021-07-07 | 2021-07-05 | 2.871 | 8,466,948 | -79,361 | 0.90% | 24,309,318 |
| 2021-07-06 | 2021-07-02 | 2.789 | 8,546,309 | +592,696 | 0.91% | 23,836,108 |
| 2021-06-25 | 2021-06-23 | 2.895 | 7,953,613 | -284,076 | 0.84% | 23,021,902 |
| 2021-06-24 | 2021-06-22 | 2.812 | 8,237,689 | -25,600 | 0.87% | 23,168,421 |
| 2021-06-23 | 2021-06-21 | 2.812 | 8,263,289 | -279,896 | 0.88% | 23,240,420 |
| 2021-06-22 | 2021-06-18 | 2.824 | 8,543,185 | -501,761 | 0.91% | 24,127,740 |
| 2021-06-21 | 2021-06-17 | 2.859 | 9,044,946 | -46,081 | 0.96% | 25,862,803 |
| 2021-06-18 | 2021-06-16 | 2.824 | 9,091,027 | +1,764,197 | 0.96% | 25,674,960 |
| 2021-06-17 | 2021-06-15 | 2.941 | 7,326,830 | +2,370,735 | 0.78% | 21,551,109 |
| 2021-06-16 | 2021-06-11 | 3.272 | 4,956,095 | -2,559 | 0.53% | 16,217,770 |
| 2021-06-15 | 2021-06-10 | 3.248 | 4,958,654 | -1,058,212 | 0.53% | 16,104,599 |
| 2021-06-11 | 2021-06-09 | 3.272 | 6,016,866 | -15,503 | 0.67% | 19,688,918 |
| 2021-06-10 | 2021-06-08 | 3.285 | 6,032,369 | -815 | 0.67% | 19,813,579 |
| 2021-06-09 | 2021-06-07 | 3.358 | 6,033,184 | +2,335,121 | 0.67% | 20,259,904 |
| 2021-06-08 | 2021-06-04 | 3.334 | 3,698,063 | -8,159 | 0.41% | 12,327,740 |
| 2021-06-07 | 2021-06-03 | 3.321 | 3,706,222 | -1,632 | 0.41% | 12,309,516 |
| 2021-06-03 | 2021-06-01 | 3.370 | 3,707,854 | -18,767 | 0.41% | 12,496,706 |
| 2021-06-02 | 2021-05-31 | 3.395 | 3,726,621 | -305,978 | 0.41% | 12,651,302 |
| 2021-06-01 | 2021-05-28 | 3.383 | 4,032,599 | -1,494,808 | 0.45% | 13,640,628 |
| 2021-05-20 | 2021-05-17 | 3.236 | 5,527,407 | -16,319 | 0.61% | 17,884,039 |
| 2021-05-18 | 2021-05-14 | 3.186 | 5,543,726 | -305,162 | 0.62% | 17,665,069 |
| 2021-05-17 | 2021-05-13 | 3.186 | 5,848,888 | -115,048 | 0.65% | 18,637,467 |
| 2021-05-12 | 2021-05-10 | 3.383 | 5,963,936 | -76,699 | 0.66% | 20,173,549 |
| 2021-05-10 | 2021-05-06 | 3.444 | 6,040,635 | -334,536 | 0.67% | 20,803,153 |
| 2021-05-07 | 2021-05-05 | 3.481 | 6,375,171 | -25,295 | 0.71% | 22,189,648 |
| 2021-05-06 | 2021-05-04 | 3.530 | 6,400,466 | +477,327 | 0.71% | 22,591,461 |
| 2021-05-04 | 2021-04-30 | 3.456 | 5,923,139 | -132,999 | 0.66% | 20,471,104 |
| 2021-05-03 | 2021-04-29 | 3.542 | 6,056,138 | -121,575 | 0.67% | 21,450,323 |
| 2021-04-28 | 2021-04-26 | 3.542 | 6,177,713 | -16,319 | 0.69% | 21,880,932 |
| 2021-04-27 | 2021-04-23 | 3.554 | 6,194,032 | -23,662 | 0.69% | 22,014,645 |
| 2021-04-20 | 2021-04-16 | 3.566 | 6,217,694 | -247,231 | 0.69% | 22,174,946 |
| 2021-04-14 | 2021-04-12 | 3.628 | 6,464,925 | +478,437 | 0.72% | 23,452,840 |
| 2021-04-13 | 2021-04-09 | 3.579 | 5,986,488 | -456,407 | 0.66% | 21,423,736 |
| 2021-04-07 | 2021-03-31 | 3.579 | 6,442,895 | +4,080 | 0.72% | 23,057,071 |
| 2021-04-01 | 2021-03-30 | 3.579 | 6,438,815 | -25,294 | 0.71% | 23,042,470 |
| 2021-03-31 | 2021-03-29 | 3.554 | 6,464,109 | -35,902 | 0.72% | 22,974,544 |
| 2021-03-30 | 2021-03-26 | 3.738 | 6,500,011 | -182,608 | 0.72% | 24,297,085 |
| 2021-03-29 | 2021-03-25 | 3.603 | 6,682,619 | -86,490 | 0.74% | 24,078,769 |
| 2021-03-26 | 2021-03-24 | 3.701 | 6,769,109 | -184,403 | 0.75% | 25,054,093 |
| 2021-03-18 | 2021-03-16 | 3.910 | 6,953,512 | -816 | 0.77% | 27,185,363 |
| 2021-03-17 | 2021-03-15 | 3.799 | 6,954,328 | -4,079 | 0.77% | 26,421,478 |
| 2021-03-16 | 2021-03-12 | 3.861 | 6,958,407 | -18,767 | 0.77% | 26,863,378 |
| 2021-03-15 | 2021-03-11 | 3.885 | 6,977,174 | -13,055 | 0.77% | 27,106,850 |
| 2021-03-12 | 2021-03-10 | 3.763 | 6,990,229 | -329,641 | 0.78% | 26,300,864 |
| 2021-03-11 | 2021-03-09 | 3.763 | 7,319,870 | -88,122 | 0.81% | 27,541,145 |
| 2021-03-10 | 2021-03-08 | 3.799 | 7,407,992 | -211,329 | 0.82% | 28,145,077 |
| 2021-03-09 | 2021-03-05 | 4.069 | 7,619,321 | +559,743 | 0.85% | 31,002,349 |
| 2021-03-08 | 2021-03-04 | 4.044 | 7,059,578 | -587,485 | 0.78% | 28,551,762 |
| 2021-03-05 | 2021-03-03 | 4.216 | 7,647,063 | -106,889 | 0.85% | 32,239,875 |
| 2021-03-02 | 2021-02-26 | 4.044 | 7,753,952 | -34,269 | 0.86% | 31,360,089 |
| 2021-02-26 | 2021-02-24 | 4.142 | 7,788,221 | -175,428 | 0.86% | 32,262,291 |
| 2021-02-25 | 2021-02-23 | 4.314 | 7,963,649 | -93,835 | 0.88% | 34,355,400 |
| 2021-02-24 | 2021-02-22 | 4.339 | 8,057,484 | -178,773 | 0.89% | 34,957,708 |
| 2021-02-22 | 2021-02-18 | 4.179 | 8,236,257 | -244,783 | 0.91% | 34,421,081 |
| 2021-02-19 | 2021-02-17 | 4.437 | 8,481,040 | +226,768 | 0.94% | 37,626,855 |
| 2021-02-18 | 2021-02-16 | 4.437 | 8,254,272 | -498,498 | 0.92% | 36,620,780 |
| 2021-02-17 | 2021-02-11 | 4.290 | 8,752,770 | +105,442 | 0.97% | 37,545,146 |
| 2021-02-16 | 2021-02-09 | 4.142 | 8,647,328 | -128,919 | 0.96% | 35,821,096 |
| 2021-02-10 | 2021-02-08 | 4.106 | 8,776,247 | +463,118 | 0.97% | 36,032,458 |
| 2021-02-09 | 2021-02-05 | 4.216 | 8,313,129 | -11,425 | 0.92% | 35,047,997 |
| 2021-02-05 | 2021-02-03 | 4.437 | 8,324,554 | -508,809 | 0.92% | 36,932,592 |
| 2021-02-04 | 2021-02-02 | 4.351 | 8,833,363 | -13,871 | 0.98% | 38,432,149 |
| 2021-02-03 | 2021-02-01 | 4.265 | 8,847,234 | -12,240 | 0.98% | 37,733,492 |
| 2021-02-02 | 2021-01-29 | 4.044 | 8,859,474 | -110,152 | 0.98% | 35,831,263 |
| 2021-02-01 | 2021-01-28 | 4.081 | 8,969,626 | +476,594 | 1.00% | 36,606,551 |
| 2021-01-28 | 2021-01-26 | 4.388 | 8,493,032 | -17,951 | 0.94% | 37,263,705 |
| 2021-01-27 | 2021-01-25 | 4.277 | 8,510,983 | +451,217 | 0.94% | 36,403,689 |
| 2021-01-26 | 2021-01-22 | 4.486 | 8,059,766 | -4,896 | 0.89% | 36,152,952 |
| 2021-01-25 | 2021-01-21 | 4.424 | 8,064,662 | -116,680 | 0.90% | 35,680,720 |
| 2021-01-22 | 2021-01-20 | 4.535 | 8,181,342 | +309,253 | 0.91% | 37,099,368 |
| 2021-01-21 | 2021-01-19 | 4.424 | 7,872,089 | -63,643 | 0.87% | 34,828,714 |
| 2021-01-20 | 2021-01-18 | 4.547 | 7,935,732 | -318,855 | 0.88% | 36,082,876 |
| 2021-01-19 | 2021-01-15 | 4.608 | 8,254,587 | +393,105 | 0.92% | 38,038,505 |
| 2021-01-18 | 2021-01-14 | 4.755 | 7,861,482 | -24,478 | 0.87% | 37,383,193 |
| 2021-01-15 | 2021-01-13 | 4.755 | 7,885,960 | +94,154 | 0.88% | 37,499,591 |
| 2021-01-14 | 2021-01-12 | 4.559 | 7,791,806 | -108,928 | 0.86% | 35,523,955 |
| 2021-01-13 | 2021-01-11 | 4.559 | 7,900,734 | +713,948 | 0.88% | 36,020,573 |
| 2021-01-12 | 2021-01-08 | 4.633 | 7,186,786 | -249,254 | 0.80% | 33,294,060 |
| 2021-01-08 | 2021-01-06 | 4.424 | 7,436,040 | +302,379 | 0.83% | 32,899,490 |
| 2021-01-06 | 2021-01-04 | 4.657 | 7,133,661 | +21,215 | 0.79% | 33,222,806 |
| 2020-12-30 | 2020-12-28 | 3.799 | 7,112,446 | -27,742 | 0.79% | 27,022,213 |
| 2020-12-28 | 2020-12-22 | 3.505 | 7,140,188 | -35,902 | 0.79% | 25,027,411 |
| 2020-12-17 | 2020-12-15 | 3.358 | 7,176,090 | -58,747 | 0.80% | 24,097,871 |
| 2020-12-15 | 2020-12-11 | 3.554 | 7,234,837 | -99,301 | 0.80% | 25,713,843 |
| 2020-12-14 | 2020-12-10 | 3.542 | 7,334,138 | -123,697 | 0.81% | 25,976,890 |
| 2020-12-10 | 2020-12-08 | 3.530 | 7,457,835 | +242,219 | 0.83% | 26,323,613 |
| 2020-12-09 | 2020-12-07 | 3.615 | 7,215,616 | -511,235 | 0.80% | 26,087,693 |
| 2020-12-08 | 2020-12-04 | 3.566 | 7,726,851 | +500,173 | 0.86% | 27,557,243 |
| 2020-12-07 | 2020-12-03 | 3.603 | 7,226,678 | -478,143 | 0.80% | 26,039,118 |
| 2020-12-04 | 2020-12-02 | 3.677 | 7,704,821 | +485,486 | 0.86% | 28,328,531 |
| 2020-12-02 | 2020-11-30 | 3.995 | 7,219,335 | -43,245 | 0.80% | 28,843,970 |
| 2020-12-01 | 2020-11-27 | 3.897 | 7,262,580 | +484,888 | 0.81% | 28,304,683 |
| 2020-11-30 | 2020-11-26 | 3.750 | 6,777,692 | -523,237 | 0.75% | 25,418,124 |
| 2020-11-27 | 2020-11-25 | 3.603 | 7,300,929 | -4,895 | 0.81% | 26,306,659 |
| 2020-11-26 | 2020-11-24 | 3.713 | 7,305,824 | -163,189 | 0.81% | 27,130,142 |
| 2020-11-24 | 2020-11-20 | 3.358 | 7,469,013 | -124,023 | 0.83% | 25,081,530 |
| 2020-11-23 | 2020-11-19 | 3.321 | 7,593,036 | +542,364 | 0.84% | 25,218,833 |
| 2020-11-19 | 2020-11-17 | 3.358 | 7,050,672 | -303,293 | 0.78% | 23,676,708 |
| 2020-11-13 | 2020-11-11 | 3.272 | 7,353,965 | -101,993 | 0.82% | 24,064,290 |
| 2020-11-12 | 2020-11-10 | 3.334 | 7,455,958 | -4,080 | 0.83% | 24,854,933 |
| 2020-11-11 | 2020-11-09 | 3.346 | 7,460,038 | -4,079 | 0.83% | 24,959,962 |
| 2020-11-10 | 2020-11-06 | 3.419 | 7,464,117 | +971,936 | 0.83% | 25,522,481 |
| 2020-11-09 | 2020-11-05 | 3.493 | 6,492,181 | -5,872 | 0.72% | 22,676,484 |
| 2020-11-03 | 2020-10-30 | 3.272 | 6,498,053 | +539,401 | 0.72% | 21,263,500 |
| 2020-11-02 | 2020-10-29 | 3.321 | 5,958,652 | -66,030 | 0.66% | 19,790,536 |
| 2020-10-29 | 2020-10-27 | 3.505 | 6,024,682 | -1,489,928 | 0.67% | 21,117,398 |
| 2020-10-28 | 2020-10-23 | 3.713 | 7,514,610 | +474,895 | 0.83% | 27,905,468 |
| 2020-10-27 | 2020-10-22 | 3.689 | 7,039,715 | +1,175,476 | 0.78% | 25,969,394 |
| 2020-10-16 | 2020-10-14 | 3.456 | 5,864,239 | -224,303 | 0.65% | 20,267,539 |
| 2020-10-14 | 2020-10-09 | 3.481 | 6,088,542 | -334,279 | 0.68% | 21,191,997 |
| 2020-10-12 | 2020-10-08 | 3.615 | 6,422,821 | +382,699 | 0.71% | 23,221,383 |
| 2020-10-09 | 2020-10-07 | 3.603 | 6,040,122 | -6,005 | 0.67% | 21,763,728 |
| 2020-10-08 | 2020-10-06 | 3.652 | 6,046,127 | -32,173 | 0.67% | 22,081,764 |
| 2020-09-30 | 2020-09-28 | 3.321 | 6,078,300 | -7,419 | 0.67% | 20,187,924 |
| 2020-09-25 | 2020-09-23 | 3.542 | 6,085,719 | -58,650 | 0.68% | 21,555,097 |
| 2020-09-21 | 2020-09-17 | 3.726 | 6,144,369 | -150,176 | 0.68% | 22,892,389 |
| 2020-09-17 | 2020-09-15 | 3.640 | 6,294,545 | -36,717 | 0.70% | 22,911,896 |
| 2020-09-16 | 2020-09-14 | 3.444 | 6,331,262 | +478,070 | 0.70% | 21,804,034 |
| 2020-09-15 | 2020-09-11 | 3.432 | 5,853,192 | -112,601 | 0.65% | 20,085,888 |
| 2020-09-14 | 2020-09-10 | 3.444 | 5,965,793 | -168,900 | 0.66% | 20,545,407 |
| 2020-09-11 | 2020-09-09 | 3.517 | 6,134,693 | -94,842 | 0.68% | 21,578,188 |
| 2020-09-09 | 2020-09-07 | 3.579 | 6,229,535 | +704,275 | 0.69% | 22,293,524 |
| 2020-09-08 | 2020-09-04 | 3.799 | 5,525,260 | -782,303 | 0.61% | 20,992,040 |
| 2020-09-07 | 2020-09-03 | 3.873 | 6,307,563 | -3,724,780 | 0.70% | 24,428,057 |
| 2020-09-04 | 2020-09-02 | 3.983 | 10,032,343 | +4,560,935 | 1.11% | 39,960,045 |
| 2020-09-03 | 2020-09-01 | 3.995 | 5,471,408 | -779,727 | 0.61% | 21,860,341 |
| 2020-09-02 | 2020-08-31 | 4.032 | 6,251,135 | -519,540 | 0.69% | 25,205,483 |
| 2020-08-31 | 2020-08-27 | 4.804 | 6,770,675 | +778,007 | 0.75% | 32,528,068 |
| 2020-08-28 | 2020-08-26 | 4.841 | 5,992,668 | -1,684,641 | 0.67% | 29,010,656 |
| 2020-08-27 | 2020-08-25 | 4.927 | 7,677,309 | -21,580 | 0.85% | 37,824,684 |
| 2020-08-25 | 2020-08-21 | 4.780 | 7,698,889 | -77,939 | 0.85% | 36,798,736 |
| 2020-08-24 | 2020-08-20 | 4.878 | 7,776,828 | +608,840 | 0.86% | 37,933,752 |
| 2020-08-21 | 2020-08-19 | 4.804 | 7,167,988 | -644,835 | 0.80% | 34,436,863 |
| 2020-08-20 | 2020-08-18 | 4.902 | 7,812,823 | -719,257 | 0.87% | 38,300,833 |
| 2020-08-19 | 2020-08-17 | 4.682 | 8,532,080 | +691,515 | 0.95% | 39,944,641 |
| 2020-08-18 | 2020-08-14 | 4.657 | 7,840,565 | -693,147 | 0.87% | 36,514,991 |
| 2020-08-14 | 2020-08-12 | 4.767 | 8,533,712 | -4,079 | 0.95% | 40,684,391 |
| 2020-08-13 | 2020-08-11 | 4.792 | 8,537,791 | +386,757 | 0.95% | 40,913,112 |
| 2020-08-11 | 2020-08-07 | 4.964 | 8,151,034 | -14,571 | 0.90% | 40,458,331 |
| 2020-08-10 | 2020-08-06 | 5.049 | 8,165,605 | +124,343 | 0.91% | 41,231,186 |
| 2020-08-07 | 2020-08-05 | 4.902 | 8,041,262 | +620,142 | 0.89% | 39,420,710 |
| 2020-08-06 | 2020-08-04 | 5.037 | 7,421,120 | -12,240 | 0.82% | 37,381,052 |
| 2020-08-05 | 2020-08-03 | 4.939 | 7,433,360 | -81,618 | 0.83% | 36,713,894 |
| 2020-08-04 | 2020-07-31 | 5.037 | 7,514,978 | -18,767 | 0.83% | 37,853,826 |
| 2020-08-03 | 2020-07-30 | 4.780 | 7,533,745 | +2,497,519 | 0.84% | 36,009,390 |
| 2020-07-31 | 2020-07-29 | 4.841 | 5,036,226 | +358,204 | 0.56% | 24,380,497 |
| 2020-07-30 | 2020-07-28 | 4.718 | 4,678,022 | -152,119 | 0.52% | 22,073,095 |
| 2020-07-29 | 2020-07-27 | 4.498 | 4,830,141 | -2,179,112 | 0.54% | 21,725,317 |
| 2020-07-28 | 2020-07-24 | 4.584 | 7,009,253 | -443,826 | 0.78% | 32,127,992 |
| 2020-07-27 | 2020-07-23 | 4.718 | 7,453,079 | -22,031 | 0.83% | 35,167,111 |
| 2020-07-24 | 2020-07-22 | 4.339 | 7,475,110 | +410,203 | 0.83% | 32,431,056 |
| 2020-07-23 | 2020-07-21 | 4.571 | 7,064,907 | +2,367,867 | 0.78% | 32,296,505 |
| 2020-07-22 | 2020-07-20 | 4.657 | 4,697,040 | -2,506,579 | 0.52% | 21,875,002 |
| 2020-07-21 | 2020-07-17 | 4.682 | 7,203,619 | +603,796 | 0.80% | 33,725,185 |
| 2020-07-20 | 2020-07-16 | 4.743 | 6,599,823 | +93,212 | 0.73% | 31,302,822 |
| 2020-07-17 | 2020-07-15 | 5.282 | 6,506,611 | +54,482 | 0.72% | 34,369,432 |
| 2020-07-16 | 2020-07-14 | 5.172 | 6,452,129 | +1,413,893 | 0.72% | 33,369,964 |
| 2020-07-15 | 2020-07-13 | 5.368 | 5,038,236 | -1,763,222 | 0.56% | 27,045,366 |
| 2020-07-13 | 2020-07-09 | 5.221 | 6,801,458 | +13,302 | 0.75% | 35,510,097 |
| 2020-07-10 | 2020-07-08 | 5.331 | 6,788,156 | -96,618 | 0.75% | 36,189,394 |
| 2020-07-09 | 2020-07-07 | 5.368 | 6,884,774 | -12,965 | 0.76% | 36,957,624 |
| 2020-07-08 | 2020-07-06 | 5.245 | 6,897,739 | +866,445 | 0.77% | 36,181,850 |
| 2020-07-07 | 2020-07-03 | 4.792 | 6,031,294 | -15,447 | 0.67% | 28,901,973 |
| 2020-07-06 | 2020-07-02 | 4.767 | 6,046,741 | +68,695 | 0.67% | 28,827,781 |
| 2020-07-03 | 2020-06-30 | 4.191 | 5,978,046 | -228,645 | 0.66% | 25,056,800 |
| 2020-07-02 | 2020-06-29 | 4.290 | 6,206,691 | -739,511 | 0.69% | 26,623,700 |
| 2020-06-30 | 2020-06-26 | 4.265 | 6,946,202 | -763 | 0.77% | 29,625,582 |
| 2020-06-26 | 2020-06-23 | 3.959 | 6,946,965 | -40,501 | 0.77% | 27,500,328 |
| 2020-06-24 | 2020-06-22 | 3.959 | 6,987,466 | -126,594 | 0.78% | 27,660,656 |
| 2020-06-23 | 2020-06-19 | 3.934 | 7,114,060 | +236,623 | 0.79% | 27,987,416 |
| 2020-06-22 | 2020-06-18 | 4.008 | 6,877,437 | -368,930 | 0.76% | 27,562,247 |
| 2020-06-19 | 2020-06-17 | 4.142 | 7,246,367 | +317,648 | 0.80% | 30,017,690 |
| 2020-06-18 | 2020-06-16 | 3.910 | 6,928,719 | +2,646,517 | 0.77% | 27,088,432 |
| 2020-06-17 | 2020-06-15 | 3.799 | 4,282,202 | -166,454 | 0.48% | 16,269,308 |
| 2020-06-16 | 2020-06-12 | 3.885 | 4,448,656 | -1,310,841 | 0.49% | 17,283,366 |
| 2020-06-12 | 2020-06-10 | 3.938 | 5,759,497 | -111,804 | 0.64% | 22,679,923 |
| 2020-06-11 | 2020-06-09 | 4.038 | 5,871,301 | -1,708,252 | 0.67% | 23,711,120 |
| 2020-06-10 | 2020-06-08 | 3.950 | 7,579,553 | -6,785 | 0.86% | 29,942,353 |
| 2020-06-09 | 2020-06-05 | 3.913 | 7,586,338 | +2,158,275 | 0.86% | 29,682,827 |
| 2020-06-08 | 2020-06-04 | 3.598 | 5,428,063 | +544,884 | 0.62% | 19,530,961 |
| 2020-06-05 | 2020-06-03 | 3.359 | 4,883,179 | -4,983 | 0.56% | 16,403,125 |
| 2020-06-04 | 2020-06-02 | 3.447 | 4,888,162 | +308,403 | 0.56% | 16,850,347 |
| 2020-06-03 | 2020-06-01 | 3.334 | 4,579,759 | -98,563 | 0.52% | 15,268,669 |
| 2020-05-29 | 2020-05-27 | 3.221 | 4,678,322 | -182,024 | 0.53% | 15,067,554 |
| 2020-05-28 | 2020-05-26 | 3.523 | 4,860,346 | -2,533,526 | 0.55% | 17,121,346 |
| 2020-05-27 | 2020-05-25 | 3.573 | 7,393,872 | +93,641 | 0.84% | 26,418,184 |
| 2020-05-26 | 2020-05-22 | 3.472 | 7,300,231 | -164,462 | 0.83% | 25,348,857 |
| 2020-05-25 | 2020-05-21 | 3.724 | 7,464,693 | +1,080,624 | 0.85% | 27,798,179 |
| 2020-05-22 | 2020-05-20 | 3.737 | 6,384,069 | -1,809,088 | 0.73% | 23,854,302 |
| 2020-05-21 | 2020-05-19 | 3.686 | 8,193,157 | -120,023 | 0.93% | 30,201,714 |
| 2020-05-20 | 2020-05-18 | 3.296 | 8,313,180 | -143,075 | 0.95% | 27,401,931 |
| 2020-05-19 | 2020-05-15 | 3.309 | 8,456,255 | +436,494 | 0.96% | 27,979,923 |
| 2020-05-18 | 2020-05-14 | 3.170 | 8,019,761 | +1,857,454 | 0.91% | 25,425,802 |
| 2020-05-15 | 2020-05-13 | 3.271 | 6,162,307 | -557,989 | 0.70% | 20,157,161 |
| 2020-05-14 | 2020-05-12 | 3.057 | 6,720,296 | -633,811 | 0.77% | 20,545,058 |
| 2020-05-11 | 2020-05-07 | 2.768 | 7,354,107 | -54,846 | 0.84% | 20,354,729 |
| 2020-05-08 | 2020-05-06 | 2.768 | 7,408,953 | +1,466,346 | 0.84% | 20,506,532 |
| 2020-05-07 | 2020-05-05 | 2.793 | 5,942,607 | -1,333,293 | 0.68% | 16,597,500 |
| 2020-05-06 | 2020-05-04 | 2.692 | 7,275,900 | +122,467 | 0.83% | 19,589,041 |
| 2020-05-05 | 2020-04-29 | 2.780 | 7,153,433 | -1,745,499 | 0.82% | 19,889,299 |
| 2020-05-04 | 2020-04-28 | 2.755 | 8,898,932 | -2,029,262 | 1.01% | 24,518,545 |
| 2020-04-29 | 2020-04-27 | 2.831 | 10,928,194 | +3,794,632 | 1.25% | 30,934,536 |
| 2020-04-28 | 2020-04-24 | 2.894 | 7,133,562 | -26,008 | 0.81% | 20,641,772 |
| 2020-04-27 | 2020-04-23 | 2.919 | 7,159,570 | +106,501 | 0.82% | 20,897,177 |
| 2020-04-22 | 2020-04-20 | 2.969 | 7,053,069 | +105,642 | 0.80% | 20,941,261 |
| 2020-04-21 | 2020-04-17 | 2.478 | 6,947,427 | +709,179 | 0.79% | 17,218,801 |
| 2020-04-20 | 2020-04-16 | 2.478 | 6,238,248 | -21,041 | 0.71% | 15,461,141 |
| 2020-04-17 | 2020-04-15 | 2.453 | 6,259,289 | -2,430,505 | 0.71% | 15,355,795 |
| 2020-04-16 | 2020-04-14 | 2.529 | 8,689,794 | -1,852,804 | 0.99% | 21,974,461 |
| 2020-04-08 | 2020-04-06 | 2.416 | 10,542,598 | +726,497 | 1.20% | 25,466,049 |
| 2020-04-07 | 2020-04-03 | 2.390 | 9,816,101 | -724,112 | 1.12% | 23,464,176 |
| 2020-04-06 | 2020-04-02 | 2.390 | 10,540,213 | +1,267,288 | 1.20% | 25,195,076 |
| 2020-04-03 | 2020-04-01 | 2.390 | 9,272,925 | -724,112 | 1.06% | 22,165,781 |
| 2020-04-02 | 2020-03-31 | 2.453 | 9,997,037 | -44,512 | 1.14% | 24,525,541 |
| 2020-03-31 | 2020-03-27 | 2.416 | 10,041,549 | -54,847 | 1.14% | 24,255,746 |
| 2020-03-30 | 2020-03-26 | 2.403 | 10,096,396 | -284,559 | 1.15% | 24,261,209 |
| 2020-03-25 | 2020-03-23 | 2.327 | 10,380,955 | +1,888,282 | 1.18% | 24,161,380 |
| 2020-03-24 | 2020-03-20 | 2.416 | 8,492,673 | -65,180 | 0.97% | 20,514,377 |
| 2020-03-20 | 2020-03-18 | 2.516 | 8,557,853 | -22,653 | 0.98% | 21,533,147 |
| 2020-03-18 | 2020-03-16 | 2.705 | 8,580,506 | -19,677 | 0.98% | 23,209,407 |
| 2020-03-17 | 2020-03-13 | 2.881 | 8,600,183 | -12,718 | 0.98% | 24,777,408 |
| 2020-03-16 | 2020-03-12 | 2.856 | 8,612,901 | -23,846 | 0.98% | 24,597,332 |
| 2020-03-13 | 2020-03-11 | 2.982 | 8,636,747 | -794 | 0.98% | 25,752,016 |
| 2020-03-11 | 2020-03-09 | 3.019 | 8,637,541 | -4,770 | 0.98% | 26,080,388 |
| 2020-03-10 | 2020-03-06 | 3.107 | 8,642,311 | -143,870 | 0.98% | 26,855,889 |
| 2020-03-09 | 2020-03-05 | 3.158 | 8,786,181 | -317,941 | 1.00% | 27,745,117 |
| 2020-03-06 | 2020-03-04 | 3.082 | 9,104,122 | +526,988 | 1.04% | 28,061,885 |
| 2020-03-05 | 2020-03-03 | 3.120 | 8,577,134 | +591,945 | 0.98% | 26,761,261 |
| 2020-03-02 | 2020-02-27 | 3.158 | 7,985,189 | -15,102 | 0.91% | 25,215,734 |
| 2020-02-27 | 2020-02-25 | 3.196 | 8,000,291 | -491,733 | 0.91% | 25,565,376 |
| 2020-02-26 | 2020-02-24 | 3.246 | 8,492,024 | -198,130 | 0.97% | 27,564,087 |
| 2020-02-25 | 2020-02-21 | 3.284 | 8,690,154 | -1,503,188 | 0.99% | 28,535,184 |
| 2020-02-18 | 2020-02-14 | 3.447 | 10,193,342 | -6,359 | 1.16% | 35,138,227 |
| 2020-02-17 | 2020-02-13 | 3.296 | 10,199,701 | -221,764 | 1.16% | 33,620,288 |
| 2020-02-14 | 2020-02-12 | 3.321 | 10,421,465 | +1,832,933 | 1.19% | 34,613,490 |
| 2020-02-13 | 2020-02-11 | 3.321 | 8,588,532 | -23,053 | 0.98% | 28,525,650 |
| 2020-02-12 | 2020-02-10 | 3.321 | 8,611,585 | -191,559 | 0.98% | 28,602,218 |
| 2020-02-11 | 2020-02-07 | 3.347 | 8,803,144 | -367,878 | 1.00% | 29,459,959 |
| 2020-02-06 | 2020-02-04 | 3.196 | 9,171,022 | +194,657 | 1.04% | 29,306,513 |
| 2020-02-03 | 2020-01-30 | 3.334 | 8,976,365 | -146,254 | 1.02% | 29,926,716 |
| 2020-01-30 | 2020-01-24 | 3.384 | 9,122,619 | -14,285 | 1.04% | 30,873,403 |
| 2020-01-29 | 2020-01-22 | 3.409 | 9,136,904 | -175,665 | 1.04% | 31,151,649 |
| 2020-01-22 | 2020-01-20 | 3.472 | 9,312,569 | -1,996,674 | 1.06% | 32,336,371 |
| 2020-01-21 | 2020-01-17 | 3.510 | 11,309,243 | +2,389,175 | 1.29% | 39,696,337 |
| 2020-01-20 | 2020-01-16 | 3.523 | 8,920,068 | -1,759,051 | 1.02% | 31,422,366 |
| 2020-01-17 | 2020-01-15 | 3.548 | 10,679,119 | +113,858 | 1.22% | 37,887,611 |
| 2020-01-16 | 2020-01-14 | 3.586 | 10,565,261 | +1,428,353 | 1.20% | 37,882,426 |
| 2020-01-15 | 2020-01-13 | 3.523 | 9,136,908 | -1,890,163 | 1.04% | 32,186,220 |
| 2020-01-14 | 2020-01-10 | 3.497 | 11,027,071 | -194,741 | 1.26% | 38,567,160 |
| 2020-01-13 | 2020-01-09 | 3.510 | 11,221,812 | +1,494,326 | 1.28% | 39,389,447 |
| 2020-01-10 | 2020-01-08 | 3.548 | 9,727,486 | -1,635,811 | 1.11% | 34,511,387 |
| 2020-01-09 | 2020-01-07 | 3.586 | 11,363,297 | +2,376,702 | 1.29% | 40,743,835 |
| 2020-01-08 | 2020-01-06 | 3.548 | 8,986,595 | -712,929 | 1.02% | 31,882,838 |
| 2020-01-07 | 2020-01-03 | 3.560 | 9,699,524 | -1,460,942 | 1.11% | 34,534,212 |
| 2020-01-06 | 2020-01-02 | 3.598 | 11,160,466 | +2,007,573 | 1.27% | 40,156,981 |
| 2020-01-02 | 2019-12-27 | 3.510 | 9,152,893 | -972,948 | 1.04% | 32,127,378 |
| 2019-12-30 | 2019-12-24 | 3.472 | 10,125,841 | +981,645 | 1.15% | 35,160,325 |
| 2019-12-27 | 2019-12-20 | 3.435 | 9,144,196 | +89,779 | 1.04% | 31,406,596 |
| 2019-12-20 | 2019-12-18 | 3.435 | 9,054,417 | -196,330 | 1.03% | 31,098,241 |
| 2019-12-18 | 2019-12-16 | 3.422 | 9,250,747 | -50,076 | 1.05% | 31,656,172 |
| 2019-12-17 | 2019-12-13 | 3.372 | 9,300,823 | -38,948 | 1.06% | 31,359,481 |
| 2019-12-16 | 2019-12-12 | 3.372 | 9,339,771 | +38,205 | 1.06% | 31,490,801 |
| 2019-12-13 | 2019-12-11 | 3.409 | 9,301,566 | -23,553 | 1.06% | 31,713,053 |
| 2019-12-12 | 2019-12-10 | 3.422 | 9,325,119 | -6,359 | 1.06% | 31,910,674 |
| 2019-12-11 | 2019-12-09 | 3.447 | 9,331,478 | -8,744 | 1.06% | 32,167,232 |
| 2019-12-10 | 2019-12-06 | 3.422 | 9,340,222 | -11,922 | 1.06% | 31,962,357 |
| 2019-12-09 | 2019-12-05 | 3.472 | 9,352,144 | -41,333 | 1.07% | 32,473,789 |
| 2019-12-06 | 2019-12-04 | 3.422 | 9,393,477 | -309,993 | 1.07% | 32,144,596 |
| 2019-12-05 | 2019-12-03 | 3.460 | 9,703,470 | -11,128 | 1.11% | 33,571,632 |
| 2019-12-04 | 2019-12-02 | 3.422 | 9,714,598 | -52,460 | 1.11% | 33,243,476 |
| 2019-12-03 | 2019-11-29 | 3.460 | 9,767,058 | +689,138 | 1.11% | 33,791,631 |
| 2019-11-29 | 2019-11-27 | 3.497 | 9,077,920 | -150,227 | 1.03% | 31,750,008 |
| 2019-11-28 | 2019-11-26 | 3.409 | 9,228,147 | -37,359 | 1.05% | 31,462,736 |
| 2019-11-27 | 2019-11-25 | 3.447 | 9,265,506 | -23,050 | 1.06% | 31,939,815 |
| 2019-11-26 | 2019-11-22 | 3.447 | 9,288,556 | -11,923 | 1.06% | 32,019,272 |
| 2019-11-21 | 2019-11-19 | 3.485 | 9,300,479 | -6,359 | 1.06% | 32,411,399 |
| 2019-11-20 | 2019-11-18 | 3.535 | 9,306,838 | -5,564 | 1.06% | 32,901,914 |
| 2019-11-07 | 2019-11-05 | 3.548 | 9,312,402 | -795 | 1.06% | 33,038,743 |
| 2019-11-06 | 2019-11-04 | 3.623 | 9,313,197 | +86,348 | 1.06% | 33,744,575 |
| 2019-10-30 | 2019-10-28 | 3.611 | 9,226,849 | -182,022 | 1.05% | 33,315,628 |
| 2019-10-28 | 2019-10-24 | 3.535 | 9,408,871 | +79,856 | 1.07% | 33,262,625 |
| 2019-10-25 | 2019-10-23 | 3.422 | 9,329,015 | -229,236 | 1.06% | 31,924,006 |
| 2019-10-24 | 2019-10-22 | 3.359 | 9,558,251 | -5,565 | 1.09% | 32,107,196 |
| 2019-10-23 | 2019-10-21 | 3.397 | 9,563,816 | -70,740 | 1.09% | 32,486,855 |
| 2019-10-22 | 2019-10-18 | 3.447 | 9,634,556 | +512,973 | 1.10% | 33,211,995 |
| 2019-10-21 | 2019-10-17 | 3.485 | 9,121,583 | -34,973 | 1.04% | 31,787,961 |
| 2019-10-18 | 2019-10-16 | 3.535 | 9,156,556 | +1,977,301 | 1.04% | 32,370,631 |
| 2019-10-17 | 2019-10-15 | 3.523 | 7,179,255 | -1,753,152 | 0.82% | 25,290,074 |
| 2019-10-15 | 2019-10-11 | 3.523 | 8,932,407 | -14,400 | 1.02% | 31,465,832 |
| 2019-10-08 | 2019-10-03 | 3.623 | 8,946,807 | +426,706 | 1.02% | 32,417,032 |
| 2019-10-04 | 2019-10-02 | 3.623 | 8,520,101 | -128,607 | 0.97% | 30,870,945 |
| 2019-10-03 | 2019-09-30 | 3.623 | 8,648,708 | +431,926 | 0.99% | 31,336,928 |
| 2019-10-02 | 2019-09-27 | 3.560 | 8,216,782 | +355,300 | 0.94% | 29,255,053 |
| 2019-09-30 | 2019-09-26 | 3.611 | 7,861,482 | -69,311 | 0.90% | 28,385,661 |
| 2019-09-27 | 2019-09-25 | 3.611 | 7,930,793 | +288,532 | 0.90% | 28,635,924 |
| 2019-09-24 | 2019-09-20 | 3.523 | 7,642,261 | -406,583 | 0.87% | 26,921,087 |
| 2019-09-19 | 2019-09-17 | 3.573 | 8,048,844 | -15,897 | 0.92% | 28,758,388 |
| 2019-09-18 | 2019-09-16 | 3.648 | 8,064,741 | +112,776 | 0.92% | 29,423,959 |
| 2019-09-17 | 2019-09-13 | 3.724 | 7,951,965 | -7,948 | 0.91% | 29,612,758 |
| 2019-09-09 | 2019-09-05 | 3.661 | 7,959,913 | +200,303 | 0.91% | 29,141,641 |
| 2019-09-06 | 2019-09-04 | 3.598 | 7,759,610 | -2,410 | 0.88% | 27,920,206 |
| 2019-08-30 | 2019-08-28 | 3.674 | 7,762,020 | +1,380,788 | 0.88% | 28,514,798 |
| 2019-08-26 | 2019-08-22 | 3.787 | 6,381,232 | -698,815 | 0.73% | 24,164,829 |
| 2019-08-22 | 2019-08-20 | 3.749 | 7,080,047 | -124,795 | 0.81% | 26,543,922 |
| 2019-08-21 | 2019-08-19 | 3.636 | 7,204,842 | -527,393 | 0.82% | 26,196,001 |
| 2019-08-20 | 2019-08-16 | 3.661 | 7,732,235 | -21,461 | 0.88% | 28,308,100 |
| 2019-08-19 | 2019-08-15 | 3.648 | 7,753,696 | -8,744 | 0.88% | 28,289,121 |
| 2019-08-16 | 2019-08-14 | 3.648 | 7,762,440 | -19,871 | 0.88% | 28,321,024 |
| 2019-08-15 | 2019-08-13 | 3.636 | 7,782,311 | -14,308 | 0.89% | 28,295,614 |
| 2019-08-14 | 2019-08-12 | 3.674 | 7,796,619 | -21,461 | 0.89% | 28,641,902 |
| 2019-08-13 | 2019-08-09 | 3.648 | 7,818,080 | -107,305 | 0.89% | 28,524,024 |
| 2019-08-08 | 2019-08-06 | 3.409 | 7,925,385 | -6,831,769 | 0.90% | 27,021,058 |
| 2019-08-06 | 2019-08-02 | 3.560 | 14,757,154 | -319,690 | 1.68% | 52,541,412 |
| 2019-08-05 | 2019-08-01 | 3.648 | 15,076,844 | -33,383 | 1.72% | 55,007,402 |
| 2019-08-02 | 2019-07-31 | 3.711 | 15,110,227 | -8,744 | 1.72% | 56,079,702 |
| 2019-08-01 | 2019-07-30 | 3.699 | 15,118,971 | -59,614 | 1.72% | 55,921,943 |
| 2019-07-31 | 2019-07-29 | 3.737 | 15,178,585 | +232,097 | 1.73% | 56,715,325 |
| 2019-07-29 | 2019-07-25 | 3.875 | 14,946,488 | +80,374 | 1.70% | 57,916,534 |
| 2019-07-26 | 2019-07-24 | 3.825 | 14,866,114 | -3,180 | 1.69% | 56,856,973 |
| 2019-07-24 | 2019-07-22 | 3.925 | 14,869,294 | -30,790 | 1.69% | 58,365,691 |
| 2019-07-22 | 2019-07-18 | 4.026 | 14,900,084 | -5,249 | 1.70% | 59,986,205 |
| 2019-07-19 | 2019-07-17 | 4.051 | 14,905,333 | -51,527 | 1.70% | 60,382,383 |
| 2019-07-17 | 2019-07-15 | 3.976 | 14,956,860 | +498,879 | 1.70% | 59,462,094 |
| 2019-07-16 | 2019-07-12 | 4.076 | 14,457,981 | -103,331 | 1.65% | 58,933,923 |
| 2019-07-15 | 2019-07-11 | 3.988 | 14,561,312 | -43,027 | 1.66% | 58,072,759 |
| 2019-07-12 | 2019-07-10 | 4.001 | 14,604,339 | -288,162 | 1.66% | 58,428,094 |
| 2019-07-11 | 2019-07-09 | 3.900 | 14,892,501 | +412,997 | 1.70% | 58,082,062 |
| 2019-07-09 | 2019-07-05 | 3.837 | 14,479,504 | +232,892 | 1.65% | 55,560,509 |
| 2019-07-08 | 2019-07-04 | 3.812 | 14,246,612 | -66,767 | 1.62% | 54,308,388 |
| 2019-07-05 | 2019-07-03 | 3.737 | 14,313,379 | +101,022 | 1.63% | 53,482,452 |
| 2019-07-03 | 2019-06-28 | 3.674 | 14,212,357 | +108,593 | 1.62% | 52,210,957 |
| 2019-06-25 | 2019-06-21 | 3.560 | 14,103,764 | +4,561,734 | 1.61% | 50,215,080 |
| 2019-06-20 | 2019-06-18 | 3.661 | 9,542,030 | +278,898 | 1.09% | 34,933,851 |
| 2019-06-18 | 2019-06-14 | 3.686 | 9,263,132 | +6,174,425 | 1.06% | 34,145,869 |
| 2019-06-14 | 2019-06-12 | 3.796 | 3,088,707 | -5,225,857 | 0.35% | 11,725,684 |
| 2019-06-12 | 2019-06-10 | 3.771 | 8,314,564 | -3,879,117 | 0.97% | 31,350,650 |
| 2019-06-10 | 2019-06-05 | 3.771 | 12,193,681 | +160,076 | 1.42% | 45,977,134 |
| 2019-06-06 | 2019-06-04 | 3.758 | 12,033,605 | -86,055 | 1.40% | 45,218,698 |
| 2019-06-03 | 2019-05-30 | 3.848 | 12,119,660 | -168,624 | 1.41% | 46,633,829 |
| 2019-05-31 | 2019-05-29 | 3.861 | 12,288,284 | +348,936 | 1.43% | 47,440,794 |
| 2019-05-30 | 2019-05-28 | 3.886 | 11,939,348 | -109,021 | 1.39% | 46,400,964 |
| 2019-05-28 | 2019-05-24 | 3.951 | 12,048,369 | +219,911 | 1.40% | 47,599,905 |
| 2019-05-27 | 2019-05-23 | 3.964 | 11,828,458 | -234,568 | 1.37% | 46,883,314 |
| 2019-05-24 | 2019-05-22 | 4.041 | 12,063,026 | -17,096 | 1.40% | 48,744,471 |
| 2019-05-22 | 2019-05-20 | 4.015 | 12,080,122 | -17,561 | 1.40% | 48,502,639 |
| 2019-05-21 | 2019-05-17 | 4.170 | 12,097,683 | -72,268 | 1.41% | 50,441,345 |
| 2019-05-20 | 2019-05-16 | 4.285 | 12,169,951 | -381,542 | 1.41% | 52,152,186 |
| 2019-05-17 | 2019-05-15 | 4.285 | 12,551,493 | -13,987 | 1.46% | 53,787,217 |
| 2019-05-16 | 2019-05-14 | 4.234 | 12,565,480 | -86,255 | 1.46% | 53,200,343 |
| 2019-05-14 | 2019-05-09 | 4.324 | 12,651,735 | +389,653 | 1.47% | 54,705,226 |
| 2019-05-10 | 2019-05-08 | 4.440 | 12,262,082 | -557,160 | 1.42% | 54,440,582 |
| 2019-05-09 | 2019-05-07 | 4.427 | 12,819,242 | -2,615 | 1.49% | 56,749,265 |
| 2019-05-08 | 2019-05-06 | 4.427 | 12,821,857 | -6,222 | 1.49% | 56,760,841 |
| 2019-05-07 | 2019-05-03 | 4.620 | 12,828,079 | -13,990 | 1.49% | 59,264,623 |
| 2019-05-06 | 2019-05-02 | 4.633 | 12,842,069 | +43,515 | 1.49% | 59,494,518 |
| 2019-05-03 | 2019-04-30 | 4.646 | 12,798,554 | +12,836 | 1.49% | 59,457,625 |
| 2019-05-02 | 2019-04-29 | 4.556 | 12,785,718 | +277,416 | 1.49% | 58,246,232 |
| 2019-04-29 | 2019-04-25 | 4.581 | 12,508,302 | +257,211 | 1.45% | 57,304,379 |
| 2019-04-25 | 2019-04-23 | 4.723 | 12,251,091 | -64,515 | 1.42% | 57,860,247 |
| 2019-04-24 | 2019-04-18 | 4.659 | 12,315,606 | +119,887 | 1.43% | 57,372,504 |
| 2019-04-18 | 2019-04-16 | 4.710 | 12,195,719 | +191,936 | 1.42% | 57,441,787 |
| 2019-04-17 | 2019-04-15 | 4.723 | 12,003,783 | +64,515 | 1.39% | 56,692,244 |
| 2019-04-16 | 2019-04-12 | 4.736 | 11,939,268 | -2,186,816 | 1.39% | 56,541,193 |
| 2019-04-15 | 2019-04-11 | 4.826 | 14,126,084 | -407,729 | 1.64% | 68,169,876 |
| 2019-04-12 | 2019-04-10 | 4.723 | 14,533,813 | -1,394,556 | 1.69% | 68,641,234 |
| 2019-04-11 | 2019-04-09 | 4.800 | 15,928,369 | -669,058 | 1.85% | 76,457,411 |
| 2019-04-10 | 2019-04-08 | 4.272 | 16,597,427 | -538,653 | 1.93% | 70,911,766 |
| 2019-04-09 | 2019-04-04 | 3.976 | 17,136,080 | -2,331 | 1.99% | 68,141,143 |
| 2019-04-08 | 2019-04-03 | 3.861 | 17,138,411 | +1,229,231 | 1.99% | 66,165,448 |
| 2019-04-04 | 2019-04-02 | 3.848 | 15,909,180 | -265,759 | 1.85% | 61,215,082 |
| 2019-04-03 | 2019-04-01 | 3.861 | 16,174,939 | -867,988 | 1.88% | 62,445,818 |
| 2019-03-29 | 2019-03-27 | 3.951 | 17,042,927 | +80,378 | 1.98% | 67,332,077 |
| 2019-03-28 | 2019-03-26 | 4.002 | 16,962,549 | -98,145 | 1.97% | 67,887,678 |
| 2019-03-26 | 2019-03-22 | 3.976 | 17,060,694 | -1,811,351 | 1.98% | 67,841,372 |
| 2019-03-25 | 2019-03-21 | 3.835 | 18,872,045 | +1,902,155 | 2.19% | 72,372,684 |
| 2019-03-22 | 2019-03-20 | 3.861 | 16,969,890 | +285,184 | 1.97% | 65,514,847 |
| 2019-03-21 | 2019-03-19 | 3.835 | 16,684,706 | +1,935,684 | 1.94% | 63,984,425 |
| 2019-03-15 | 2019-03-13 | 3.874 | 14,749,022 | +79,481 | 1.71% | 57,130,651 |
| 2019-03-14 | 2019-03-12 | 3.938 | 14,669,541 | +226,127 | 1.70% | 57,766,679 |
| 2019-03-08 | 2019-03-06 | 4.260 | 14,443,414 | +101,289 | 1.68% | 61,522,972 |
| 2019-03-05 | 2019-03-01 | 4.041 | 14,342,125 | +326,093 | 1.67% | 57,953,891 |
| 2019-02-28 | 2019-02-26 | 4.067 | 14,016,032 | +100,508 | 1.63% | 56,996,950 |
| 2019-02-26 | 2019-02-22 | 3.925 | 13,915,524 | +126,911 | 1.62% | 54,618,385 |
| 2019-02-25 | 2019-02-21 | 3.912 | 13,788,613 | -356,675 | 1.60% | 53,942,816 |
| 2019-02-22 | 2019-02-20 | 3.938 | 14,145,288 | +30,314 | 1.64% | 55,702,241 |
| 2019-02-21 | 2019-02-19 | 3.964 | 14,114,974 | -2,412,250 | 1.64% | 55,946,156 |
| 2019-02-19 | 2019-02-15 | 3.899 | 16,527,224 | -944,141 | 1.92% | 64,443,926 |
| 2019-02-18 | 2019-02-14 | 4.054 | 17,471,365 | +75,400 | 2.03% | 70,823,411 |
| 2019-02-15 | 2019-02-13 | 4.002 | 17,395,965 | +207,478 | 2.02% | 69,622,300 |
| 2019-02-14 | 2019-02-12 | 3.964 | 17,188,487 | +77,886 | 2.00% | 68,128,342 |
| 2019-02-12 | 2019-02-08 | 4.041 | 17,110,601 | +172,511 | 1.99% | 69,140,794 |
| 2019-02-08 | 2019-01-31 | 3.886 | 16,938,090 | +292,265 | 1.97% | 65,828,026 |
| 2019-02-01 | 2019-01-30 | 3.938 | 16,645,825 | -99,698 | 1.93% | 65,549,020 |
| 2019-01-31 | 2019-01-29 | 3.771 | 16,745,523 | +139,454 | 1.95% | 63,140,176 |
| 2019-01-29 | 2019-01-25 | 3.539 | 16,606,069 | +669,968 | 1.93% | 58,767,739 |
| 2019-01-28 | 2019-01-24 | 3.629 | 15,936,101 | +234,675 | 1.85% | 57,832,322 |
| 2019-01-24 | 2019-01-22 | 3.719 | 15,701,426 | -4,332 | 1.82% | 58,395,098 |
| 2019-01-23 | 2019-01-21 | 3.874 | 15,705,758 | -232,888 | 1.82% | 60,836,588 |
| 2019-01-21 | 2019-01-17 | 3.886 | 15,938,646 | +1,127,706 | 1.85% | 61,943,796 |
| 2019-01-18 | 2019-01-16 | 4.311 | 14,810,940 | +92,984 | 1.72% | 63,850,879 |
| 2019-01-17 | 2019-01-15 | 4.375 | 14,717,956 | -170,955 | 1.71% | 64,397,034 |
| 2019-01-15 | 2019-01-11 | 4.440 | 14,888,911 | +308,497 | 1.73% | 66,103,047 |
| 2019-01-14 | 2019-01-10 | 4.440 | 14,580,414 | +401,761 | 1.69% | 64,733,398 |
| 2019-01-11 | 2019-01-09 | 4.440 | 14,178,653 | -1 | 1.65% | 62,949,679 |
| 2019-01-10 | 2019-01-08 | 4.401 | 14,178,654 | +309,274 | 1.65% | 62,402,295 |
| 2019-01-09 | 2019-01-07 | 4.234 | 13,869,380 | -324,587 | 1.61% | 58,720,858 |
| 2019-01-08 | 2019-01-04 | 4.067 | 14,193,967 | +160,364 | 1.65% | 57,720,532 |
| 2019-01-07 | 2019-01-03 | 3.925 | 14,033,603 | +334,141 | 1.63% | 55,081,845 |
| 2019-01-04 | 2019-01-02 | 3.874 | 13,699,462 | +1,510,125 | 1.59% | 53,065,158 |
| 2019-01-02 | 2018-12-27 | 3.925 | 12,189,337 | +91,949 | 1.42% | 47,843,107 |
| 2018-12-28 | 2018-12-24 | 3.874 | 12,097,388 | -129,320 | 1.41% | 46,859,490 |
| 2018-12-21 | 2018-12-19 | 3.925 | 12,226,708 | -11,737 | 1.42% | 47,989,788 |
| 2018-12-20 | 2018-12-18 | 3.976 | 12,238,445 | -2,573,363 | 1.42% | 48,665,834 |
| 2018-12-17 | 2018-12-13 | 4.234 | 14,811,808 | +2,702,349 | 1.72% | 62,710,956 |
| 2018-12-14 | 2018-12-12 | 4.208 | 12,109,459 | -5,091,272 | 1.41% | 50,957,950 |
| 2018-12-11 | 2018-12-07 | 4.401 | 17,200,731 | +438,431 | 2.00% | 75,702,890 |
| 2018-12-10 | 2018-12-06 | 4.543 | 16,762,300 | +612,727 | 1.95% | 76,146,118 |
| 2018-12-07 | 2018-12-05 | 4.594 | 16,149,573 | -1,596,845 | 1.88% | 74,193,987 |
| 2018-12-06 | 2018-12-04 | 4.568 | 17,746,418 | +2,700,377 | 2.06% | 81,073,423 |
| 2018-12-05 | 2018-12-03 | 4.620 | 15,046,041 | +1,385,288 | 1.75% | 69,511,417 |
| 2018-12-03 | 2018-11-29 | 4.736 | 13,660,753 | -11,656 | 1.59% | 64,693,688 |
| 2018-11-30 | 2018-11-28 | 4.761 | 13,672,409 | +923,627 | 1.59% | 65,100,784 |
| 2018-11-29 | 2018-11-27 | 4.646 | 12,748,782 | -141,936 | 1.48% | 59,226,402 |
| 2018-11-28 | 2018-11-26 | 4.594 | 12,890,718 | -254,562 | 1.50% | 59,222,232 |
| 2018-11-27 | 2018-11-23 | 4.504 | 13,145,280 | -63,720 | 1.53% | 59,207,584 |
| 2018-11-26 | 2018-11-22 | 4.568 | 13,209,000 | +275,666 | 1.53% | 60,344,507 |
| 2018-11-23 | 2018-11-21 | 4.453 | 12,933,334 | +340,357 | 1.50% | 57,587,211 |
| 2018-11-21 | 2018-11-19 | 4.607 | 12,592,977 | +66,876 | 1.46% | 58,016,415 |
| 2018-11-20 | 2018-11-16 | 4.517 | 12,526,101 | +174,064 | 1.45% | 56,579,939 |
| 2018-11-19 | 2018-11-15 | 4.388 | 12,352,037 | +369,208 | 1.43% | 54,204,134 |
| 2018-11-16 | 2018-11-14 | 4.324 | 11,982,829 | +190,382 | 1.39% | 51,812,923 |
| 2018-11-12 | 2018-11-08 | 4.350 | 11,792,447 | -503,677 | 1.37% | 51,293,234 |
| 2018-11-09 | 2018-11-07 | 4.401 | 12,296,124 | +1,245,737 | 1.43% | 54,117,010 |
| 2018-11-08 | 2018-11-06 | 4.414 | 11,050,387 | +68,422 | 1.28% | 48,776,548 |
| 2018-11-07 | 2018-11-05 | 4.414 | 10,981,965 | -938,894 | 1.28% | 48,474,532 |
| 2018-11-06 | 2018-11-02 | 4.427 | 11,920,859 | -3,100,512 | 1.38% | 52,772,230 |
| 2018-11-05 | 2018-11-01 | 4.350 | 15,021,371 | -42,358 | 1.74% | 65,337,983 |
| 2018-11-02 | 2018-10-31 | 4.337 | 15,063,729 | +453,377 | 1.75% | 65,328,374 |
| 2018-11-01 | 2018-10-30 | 4.131 | 14,610,352 | -142,204 | 1.70% | 60,353,875 |
| 2018-10-31 | 2018-10-29 | 4.221 | 14,752,556 | +76,097 | 1.71% | 62,270,244 |
| 2018-10-30 | 2018-10-26 | 4.350 | 14,676,459 | +123,339 | 1.70% | 63,837,730 |
| 2018-10-26 | 2018-10-24 | 4.363 | 14,553,120 | +126,103 | 1.69% | 63,488,528 |
| 2018-10-24 | 2018-10-22 | 4.491 | 14,427,017 | +399,391 | 1.68% | 64,794,989 |
| 2018-10-23 | 2018-10-19 | 4.247 | 14,027,626 | -690,825 | 1.63% | 59,571,367 |
| 2018-10-22 | 2018-10-18 | 4.208 | 14,718,451 | +34,984 | 1.71% | 61,936,878 |
| 2018-10-12 | 2018-10-10 | 4.401 | 14,683,467 | +644,026 | 1.71% | 64,624,049 |
| 2018-10-11 | 2018-10-09 | 4.581 | 14,039,441 | +592,571 | 1.63% | 64,318,997 |
| 2018-10-10 | 2018-10-08 | 4.440 | 13,446,870 | -358,323 | 1.56% | 59,700,745 |
| 2018-10-09 | 2018-10-05 | 4.556 | 13,805,193 | -1,013,229 | 1.60% | 62,890,521 |
| 2018-10-08 | 2018-10-04 | 4.543 | 14,818,422 | -21,540 | 1.72% | 67,315,661 |
| 2018-10-05 | 2018-10-03 | 4.620 | 14,839,962 | +147,133 | 1.72% | 68,559,349 |
| 2018-10-04 | 2018-10-02 | 4.633 | 14,692,829 | +61,267 | 1.71% | 68,068,687 |
| 2018-10-03 | 2018-09-28 | 4.427 | 14,631,562 | +286,365 | 1.70% | 64,772,191 |
| 2018-10-02 | 2018-09-27 | 4.311 | 14,345,197 | -93,117 | 1.67% | 61,843,032 |
| 2018-09-28 | 2018-09-26 | 4.453 | 14,438,314 | +164,780 | 1.68% | 64,288,313 |
| 2018-09-27 | 2018-09-24 | 4.401 | 14,273,534 | -20,980 | 1.66% | 62,819,875 |
| 2018-09-26 | 2018-09-21 | 4.427 | 14,294,514 | +214,845 | 1.66% | 63,280,119 |
| 2018-09-24 | 2018-09-20 | 4.272 | 14,079,669 | +374,123 | 1.64% | 60,154,757 |
| 2018-09-20 | 2018-09-18 | 4.311 | 13,705,546 | +290,243 | 1.59% | 59,085,457 |
| 2018-09-18 | 2018-09-14 | 4.092 | 13,415,303 | +215,248 | 1.56% | 54,899,332 |
| 2018-09-17 | 2018-09-13 | 3.925 | 13,200,055 | -124,331 | 1.53% | 51,810,172 |
| 2018-09-14 | 2018-09-12 | 3.899 | 13,324,386 | +967,453 | 1.55% | 51,955,232 |
| 2018-09-13 | 2018-09-11 | 4.028 | 12,356,933 | -158,522 | 1.44% | 49,773,076 |
| 2018-09-12 | 2018-09-10 | 4.324 | 12,515,455 | -144,535 | 1.45% | 54,115,961 |
| 2018-09-11 | 2018-09-07 | 4.504 | 12,659,990 | -236,385 | 1.47% | 57,021,791 |
| 2018-09-10 | 2018-09-06 | 4.671 | 12,896,375 | +200,973 | 1.50% | 60,243,990 |
| 2018-09-07 | 2018-09-05 | 4.633 | 12,695,402 | -21,718 | 1.47% | 58,815,042 |
| 2018-09-06 | 2018-09-04 | 4.864 | 12,717,120 | -386,826 | 1.48% | 61,861,439 |
| 2018-09-05 | 2018-09-03 | 4.864 | 13,103,946 | -24,866 | 1.52% | 63,743,124 |
| 2018-09-04 | 2018-08-31 | 4.877 | 13,128,812 | -67,180 | 1.52% | 64,033,036 |
| 2018-09-03 | 2018-08-30 | 4.903 | 13,195,992 | -16,044 | 1.53% | 64,700,326 |
| 2018-08-31 | 2018-08-29 | 4.852 | 13,212,036 | +221,914 | 1.53% | 64,098,896 |
| 2018-08-30 | 2018-08-28 | 4.967 | 12,990,122 | -35,520 | 1.51% | 64,526,779 |
| 2018-08-29 | 2018-08-27 | 5.019 | 13,025,642 | +590,422 | 1.51% | 65,373,720 |
| 2018-08-28 | 2018-08-24 | 5.173 | 12,435,220 | +351,355 | 1.44% | 64,330,804 |
| 2018-08-27 | 2018-08-23 | 5.225 | 12,083,865 | -736,772 | 1.40% | 63,135,169 |
| 2018-08-24 | 2018-08-22 | 5.250 | 12,820,637 | +711,472 | 1.49% | 67,314,592 |
| 2018-08-23 | 2018-08-21 | 5.212 | 12,109,165 | +652,599 | 1.41% | 63,111,524 |
| 2018-08-22 | 2018-08-20 | 4.967 | 11,456,566 | +283,894 | 1.33% | 56,909,034 |
| 2018-08-21 | 2018-08-17 | 4.800 | 11,172,672 | +341,382 | 1.30% | 53,629,696 |
| 2018-08-17 | 2018-08-15 | 4.864 | 10,831,290 | -333,657 | 1.26% | 52,687,966 |
| 2018-08-16 | 2018-08-14 | 4.993 | 11,164,947 | +550,303 | 1.30% | 55,747,814 |
| 2018-08-15 | 2018-08-13 | 5.032 | 10,614,644 | -8,036,188 | 1.23% | 53,409,885 |
| 2018-08-14 | 2018-08-10 | 4.993 | 18,650,832 | -2,889 | 2.17% | 93,125,665 |
| 2018-08-13 | 2018-08-09 | 5.006 | 18,653,721 | -1,641,257 | 2.17% | 93,380,142 |
| 2018-08-10 | 2018-08-08 | 4.967 | 20,294,978 | +349,180 | 2.36% | 100,812,722 |
| 2018-08-09 | 2018-08-07 | 4.967 | 19,945,798 | +5,188,501 | 2.32% | 99,078,215 |
| 2018-08-08 | 2018-08-06 | 4.813 | 14,757,297 | -2,997,129 | 1.71% | 71,026,084 |
| 2018-08-03 | 2018-08-01 | 4.980 | 17,754,426 | -86,255 | 2.06% | 88,421,332 |
| 2018-08-02 | 2018-07-31 | 5.006 | 17,840,681 | +1,990,740 | 2.07% | 89,310,080 |
| 2018-08-01 | 2018-07-30 | 5.122 | 15,849,941 | +818,680 | 1.84% | 81,180,210 |
| 2018-07-31 | 2018-07-27 | 5.135 | 15,031,261 | +868,178 | 1.75% | 77,180,531 |
| 2018-07-30 | 2018-07-26 | 5.148 | 14,163,083 | -18,650 | 1.65% | 72,904,988 |
| 2018-07-27 | 2018-07-25 | 5.225 | 14,181,733 | +404,191 | 1.65% | 74,096,004 |
| 2018-07-26 | 2018-07-24 | 5.212 | 13,777,542 | -373 | 1.60% | 71,806,907 |
| 2018-07-25 | 2018-07-23 | 5.070 | 13,777,915 | -1,607,210 | 1.60% | 69,858,487 |
| 2018-07-24 | 2018-07-20 | 5.070 | 15,385,125 | -1,641,845 | 1.79% | 78,007,561 |
| 2018-07-23 | 2018-07-19 | 5.057 | 17,026,970 | +179,963 | 1.98% | 86,113,129 |
| 2018-07-20 | 2018-07-18 | 5.109 | 16,847,007 | +1,190,986 | 1.96% | 86,070,181 |
| 2018-07-19 | 2018-07-17 | 5.109 | 15,656,021 | -1,156,829 | 1.82% | 79,985,516 |
| 2018-07-18 | 2018-07-16 | 5.045 | 16,812,850 | -6,170 | 1.95% | 84,813,865 |
| 2018-07-17 | 2018-07-13 | 5.096 | 16,819,020 | -1,408,878 | 1.95% | 85,710,756 |
| 2018-07-16 | 2018-07-12 | 5.045 | 18,227,898 | -128,560 | 2.12% | 91,952,196 |
| 2018-07-13 | 2018-07-11 | 5.045 | 18,356,458 | -704,460 | 2.13% | 92,600,728 |
| 2018-07-12 | 2018-07-10 | 5.160 | 19,060,918 | -194,620 | 2.21% | 98,362,065 |
| 2018-07-11 | 2018-07-09 | 5.225 | 19,255,538 | -210,720 | 2.24% | 100,605,365 |
| 2018-07-10 | 2018-07-06 | 5.006 | 19,466,258 | +719,927 | 2.26% | 97,447,685 |
| 2018-07-09 | 2018-07-05 | 4.993 | 18,746,331 | -106,264 | 2.18% | 93,602,502 |
| 2018-07-06 | 2018-07-04 | 5.057 | 18,852,595 | +629,077 | 2.19% | 95,346,145 |
| 2018-07-05 | 2018-07-03 | 5.199 | 18,223,518 | +403,453 | 2.12% | 94,744,288 |
| 2018-07-04 | 2018-06-29 | 5.244 | 17,820,065 | +384,506 | 2.07% | 93,453,180 |
| 2018-07-03 | 2018-06-28 | 5.244 | 17,435,559 | -1,009,372 | 2.03% | 91,436,728 |
| 2018-06-29 | 2018-06-27 | 5.375 | 18,444,931 | +5,967,481 | 2.18% | 99,148,398 |
| 2018-06-28 | 2018-06-26 | 5.388 | 12,477,450 | +1,047,011 | 1.48% | 67,234,545 |
| 2018-06-27 | 2018-06-25 | 5.480 | 11,430,439 | +1,067,637 | 1.35% | 62,641,767 |
| 2018-06-26 | 2018-06-22 | 5.611 | 10,362,802 | +334,864 | 1.23% | 58,149,473 |
| 2018-06-25 | 2018-06-21 | 5.729 | 10,027,938 | -646,283 | 1.19% | 57,453,685 |
| 2018-06-22 | 2018-06-20 | 5.611 | 10,674,221 | +184,076 | 1.26% | 59,896,959 |
| 2018-06-21 | 2018-06-19 | 5.428 | 10,490,145 | -55,680 | 1.24% | 56,938,582 |
| 2018-06-20 | 2018-06-15 | 5.585 | 10,545,825 | +237,757 | 1.25% | 58,899,956 |
| 2018-06-19 | 2018-06-14 | 5.742 | 10,308,068 | +367,627 | 1.22% | 59,193,797 |
| 2018-06-15 | 2018-06-13 | 5.887 | 9,940,441 | -196,648 | 1.18% | 58,516,293 |
| 2018-06-14 | 2018-06-12 | 6.031 | 10,137,089 | +368,387 | 1.20% | 61,135,843 |
| 2018-06-13 | 2018-06-11 | 5.742 | 9,768,702 | +421,026 | 1.16% | 56,096,502 |
| 2018-06-12 | 2018-06-08 | 5.769 | 9,347,676 | -18,305 | 1.11% | 53,923,881 |
| 2018-06-11 | 2018-06-07 | 5.847 | 9,365,981 | -669,150 | 1.11% | 54,766,242 |
| 2018-06-08 | 2018-06-06 | 6.123 | 10,035,131 | -184,583 | 1.19% | 61,441,914 |
| 2018-06-07 | 2018-06-05 | 5.965 | 10,219,714 | -4,353,500 | 1.21% | 60,964,210 |
| 2018-06-06 | 2018-06-04 | 6.031 | 14,573,214 | +677,553 | 1.72% | 87,889,701 |
| 2018-06-05 | 2018-06-01 | 5.900 | 13,895,661 | +7,510 | 1.64% | 81,981,627 |
| 2018-06-04 | 2018-05-31 | 5.978 | 13,888,151 | -4,527,341 | 1.64% | 83,029,818 |
| 2018-06-01 | 2018-05-30 | 5.795 | 18,415,492 | -606,326 | 2.18% | 106,716,213 |
| 2018-05-31 | 2018-05-29 | 5.900 | 19,021,818 | -222,720 | 2.25% | 112,224,931 |
| 2018-05-30 | 2018-05-28 | 5.992 | 19,244,538 | +179,867 | 2.28% | 115,305,096 |
| 2018-05-29 | 2018-05-25 | 6.136 | 19,064,671 | +94,125 | 2.26% | 116,976,865 |
| 2018-05-28 | 2018-05-24 | 6.214 | 18,970,546 | +116,346 | 2.24% | 117,891,633 |
| 2018-05-25 | 2018-05-23 | 6.070 | 18,854,200 | +104,276 | 2.23% | 114,449,503 |
| 2018-05-24 | 2018-05-21 | 5.913 | 18,749,924 | +940,640 | 2.22% | 110,866,635 |
| 2018-05-23 | 2018-05-18 | 5.742 | 17,809,284 | -41,187 | 2.11% | 102,269,323 |
| 2018-05-21 | 2018-05-17 | 5.742 | 17,850,471 | +579,680 | 2.11% | 102,505,838 |
| 2018-05-18 | 2018-05-16 | 5.769 | 17,270,791 | +703,834 | 2.04% | 99,629,905 |
| 2018-05-17 | 2018-05-15 | 5.834 | 16,566,957 | +124,026 | 1.96% | 96,655,722 |
| 2018-05-16 | 2018-05-14 | 5.716 | 16,442,931 | +560,844 | 1.95% | 93,991,923 |
| 2018-05-15 | 2018-05-11 | 5.860 | 15,882,087 | -104,012 | 1.88% | 93,076,470 |
| 2018-05-14 | 2018-05-10 | 5.651 | 15,986,099 | +570,560 | 1.89% | 90,332,614 |
| 2018-05-11 | 2018-05-09 | 5.402 | 15,415,539 | -146,362 | 1.82% | 83,268,500 |
| 2018-05-10 | 2018-05-08 | 5.402 | 15,561,901 | -901,591 | 1.84% | 84,059,088 |
| 2018-05-09 | 2018-05-07 | 5.926 | 16,463,492 | +307,384 | 1.95% | 97,563,013 |
| 2018-05-08 | 2018-05-04 | 5.874 | 16,156,108 | +29,263 | 1.91% | 94,894,179 |
| 2018-05-07 | 2018-05-03 | 5.716 | 16,126,845 | +414,243 | 1.91% | 92,185,096 |
| 2018-05-04 | 2018-05-02 | 5.742 | 15,712,602 | +174,542 | 1.86% | 90,229,184 |
| 2018-05-03 | 2018-04-30 | 5.782 | 15,538,060 | -135,647 | 1.84% | 89,838,025 |
| 2018-05-02 | 2018-04-27 | 6.044 | 15,673,707 | -167,947 | 1.85% | 94,732,164 |
| 2018-04-30 | 2018-04-26 | 5.769 | 15,841,654 | -64,323 | 1.87% | 91,385,651 |
| 2018-04-27 | 2018-04-25 | 5.742 | 15,905,977 | +22,535 | 1.88% | 91,339,635 |
| 2018-04-26 | 2018-04-24 | 5.742 | 15,883,442 | -21,740 | 1.88% | 91,210,228 |
| 2018-04-25 | 2018-04-23 | 5.598 | 15,905,182 | +53,942 | 1.88% | 89,041,267 |
| 2018-04-24 | 2018-04-20 | 5.703 | 15,851,240 | -159,192 | 1.88% | 90,401,848 |
| 2018-04-23 | 2018-04-19 | 5.952 | 16,010,432 | +159,192 | 1.89% | 95,297,984 |
| 2018-04-20 | 2018-04-18 | 5.900 | 15,851,240 | -263,907 | 1.88% | 93,519,153 |
| 2018-04-19 | 2018-04-17 | 5.900 | 16,115,147 | +119,750 | 1.91% | 95,076,152 |
| 2018-04-18 | 2018-04-16 | 6.044 | 15,995,397 | -185,186 | 1.89% | 96,676,465 |
| 2018-04-17 | 2018-04-13 | 6.188 | 16,180,583 | +765,938 | 1.91% | 100,129,253 |
| 2018-04-16 | 2018-04-12 | 5.992 | 15,414,645 | -82,685 | 1.82% | 92,358,004 |
| 2018-04-13 | 2018-04-11 | 6.005 | 15,497,330 | +1,104,685 | 1.83% | 93,056,598 |
| 2018-04-12 | 2018-04-10 | 6.110 | 14,392,645 | -95,342 | 1.70% | 87,932,889 |
| 2018-04-11 | 2018-04-09 | 5.690 | 14,487,987 | -674,087 | 1.71% | 82,437,078 |
| 2018-04-10 | 2018-04-06 | 5.742 | 15,162,074 | +46,354 | 1.79% | 87,067,792 |
| 2018-04-09 | 2018-04-04 | 5.585 | 15,115,720 | -245,156 | 1.79% | 84,423,480 |
| 2018-04-06 | 2018-04-03 | 5.664 | 15,360,876 | -472,970 | 1.82% | 87,001,059 |
| 2018-04-04 | 2018-03-29 | 5.559 | 15,833,846 | -384,115 | 1.87% | 88,019,133 |
| 2018-04-03 | 2018-03-28 | 5.520 | 16,217,961 | -1,726,943 | 1.92% | 89,516,513 |
| 2018-03-29 | 2018-03-27 | 5.874 | 17,944,904 | -558,713 | 2.12% | 105,400,814 |
| 2018-03-28 | 2018-03-26 | 5.782 | 18,503,617 | -711,901 | 2.19% | 106,984,295 |
| 2018-03-27 | 2018-03-23 | 6.359 | 19,215,518 | +466,046 | 2.27% | 122,185,212 |
| 2018-03-26 | 2018-03-22 | 6.700 | 18,749,472 | +364,167 | 2.22% | 125,613,048 |
| 2018-03-23 | 2018-03-21 | 6.700 | 18,385,305 | +204,947 | 2.18% | 123,173,292 |
| 2018-03-22 | 2018-03-20 | 6.804 | 18,180,358 | +515,882 | 2.15% | 123,707,093 |
| 2018-03-21 | 2018-03-19 | 6.700 | 17,664,476 | +630,021 | 2.09% | 118,344,062 |
| 2018-03-20 | 2018-03-16 | 6.660 | 17,034,455 | +886,680 | 2.02% | 113,453,204 |
| 2018-03-19 | 2018-03-15 | 6.608 | 16,147,775 | +365,577 | 1.91% | 106,700,889 |
| 2018-03-16 | 2018-03-14 | 6.555 | 15,782,198 | +208,765 | 1.87% | 103,457,577 |
| 2018-03-14 | 2018-03-12 | 6.752 | 15,573,433 | +1,991,037 | 1.84% | 105,151,724 |
| 2018-03-13 | 2018-03-09 | 6.765 | 13,582,396 | -1,112,682 | 1.61% | 91,886,329 |
| 2018-03-12 | 2018-03-08 | 6.411 | 14,695,078 | -52,949 | 1.74% | 94,211,857 |
| 2018-03-09 | 2018-03-07 | 6.267 | 14,748,027 | +863,665 | 1.75% | 92,424,398 |
| 2018-03-08 | 2018-03-06 | 6.306 | 13,884,362 | +1,140,841 | 1.64% | 87,557,997 |
| 2018-03-07 | 2018-03-05 | 6.136 | 12,743,521 | -1,792,628 | 1.51% | 78,191,601 |
| 2018-03-06 | 2018-03-02 | 6.241 | 14,536,149 | -1,476,966 | 1.72% | 90,715,423 |
| 2018-03-05 | 2018-03-01 | 6.346 | 16,013,115 | -532,941 | 1.89% | 101,612,233 |
| 2018-03-02 | 2018-02-28 | 6.319 | 16,546,056 | -245,141 | 1.96% | 104,560,184 |
| 2018-03-01 | 2018-02-27 | 6.450 | 16,791,197 | -421,031 | 1.99% | 108,310,752 |
| 2018-02-28 | 2018-02-26 | 6.595 | 17,212,228 | +1,551,139 | 2.04% | 113,508,893 |
| 2018-02-27 | 2018-02-23 | 6.529 | 15,661,089 | -1,063,500 | 1.85% | 102,253,012 |
| 2018-02-26 | 2018-02-22 | 6.831 | 16,724,589 | +1,954,515 | 1.98% | 114,239,946 |
| 2018-02-23 | 2018-02-21 | 6.385 | 14,770,074 | -2,370,112 | 1.75% | 94,305,374 |
| 2018-02-22 | 2018-02-20 | 7.145 | 17,140,186 | +3,201,359 | 2.03% | 122,472,010 |
| 2018-02-21 | 2018-02-15 | 7.434 | 13,938,827 | +646,038 | 1.65% | 103,617,736 |
| 2018-02-20 | 2018-02-13 | 6.660 | 13,292,789 | +1,571,179 | 1.57% | 88,532,889 |
| 2018-02-14 | 2018-02-12 | 6.883 | 11,721,610 | +625,942 | 1.39% | 80,681,020 |
| 2018-02-13 | 2018-02-09 | 5.926 | 11,095,668 | -380,709 | 1.31% | 65,753,171 |
| 2018-02-12 | 2018-02-08 | 5.677 | 11,476,377 | +532,063 | 1.36% | 65,150,464 |
| 2018-02-09 | 2018-02-07 | 5.362 | 10,944,314 | -301,472 | 1.30% | 58,686,291 |
| 2018-02-08 | 2018-02-06 | 5.166 | 11,245,786 | +967,505 | 1.33% | 58,091,267 |
| 2018-02-07 | 2018-02-05 | 5.506 | 10,278,281 | -283,891 | 1.22% | 56,597,153 |
| 2018-02-06 | 2018-02-02 | 5.690 | 10,562,172 | +8,365 | 1.25% | 60,099,073 |
| 2018-02-05 | 2018-02-01 | 5.756 | 10,553,807 | +127,993 | 1.25% | 60,743,314 |
| 2018-02-02 | 2018-01-31 | 5.834 | 10,425,814 | -300,329 | 1.23% | 60,826,776 |
| 2018-02-01 | 2018-01-30 | 5.808 | 10,726,143 | +621,826 | 1.27% | 62,297,715 |
| 2018-01-31 | 2018-01-29 | 5.965 | 10,104,317 | +127,095 | 1.20% | 60,275,826 |
| 2018-01-30 | 2018-01-26 | 6.083 | 9,977,222 | +427,554 | 1.18% | 60,694,932 |
| 2018-01-29 | 2018-01-25 | 5.992 | 9,549,668 | +2,352,936 | 1.13% | 57,217,554 |
| 2018-01-26 | 2018-01-24 | 6.005 | 7,196,732 | -237,898 | 0.85% | 43,214,115 |
| 2018-01-25 | 2018-01-23 | 5.939 | 7,434,630 | +87,328 | 0.88% | 44,155,253 |
| 2018-01-24 | 2018-01-22 | 5.992 | 7,347,302 | -661,745 | 0.87% | 44,021,912 |
| 2018-01-23 | 2018-01-19 | 5.703 | 8,009,047 | +630,784 | 0.95% | 45,676,720 |
| 2018-01-22 | 2018-01-18 | 5.664 | 7,378,263 | -500,356 | 0.87% | 41,789,068 |
| 2018-01-19 | 2018-01-17 | 5.624 | 7,878,619 | +649,143 | 0.93% | 44,313,107 |
| 2018-01-18 | 2018-01-16 | 5.703 | 7,229,476 | +1,002,779 | 0.86% | 41,230,717 |
| 2018-01-17 | 2018-01-15 | 5.756 | 6,226,697 | -37,374 | 0.74% | 35,838,272 |
| 2018-01-16 | 2018-01-12 | 5.860 | 6,264,071 | -399,675 | 0.74% | 36,710,391 |
| 2018-01-15 | 2018-01-11 | 5.834 | 6,663,746 | -560,765 | 0.79% | 38,877,941 |
| 2018-01-12 | 2018-01-10 | 5.913 | 7,224,511 | -1,343,028 | 0.85% | 42,717,892 |
| 2018-01-11 | 2018-01-09 | 5.769 | 8,567,539 | +132,831 | 1.01% | 49,423,509 |
| 2018-01-10 | 2018-01-08 | 5.716 | 8,434,708 | -322,181 | 1.00% | 48,214,909 |
| 2018-01-09 | 2018-01-05 | 5.703 | 8,756,889 | -82,070 | 1.04% | 49,941,768 |
| 2018-01-08 | 2018-01-04 | 5.913 | 8,838,959 | -547,234 | 1.05% | 52,263,979 |
| 2018-01-05 | 2018-01-03 | 6.031 | 9,386,193 | -915,247 | 1.11% | 56,607,259 |
| 2018-01-04 | 2018-01-02 | 5.952 | 10,301,440 | +2,338,524 | 1.22% | 61,316,676 |
| 2018-01-03 | 2017-12-29 | 6.254 | 7,962,916 | +388,756 | 0.94% | 49,798,393 |
| 2018-01-02 | 2017-12-28 | 5.493 | 7,574,160 | -3,559,360 | 0.90% | 41,607,662 |
| 2017-12-29 | 2017-12-27 | 5.375 | 11,133,520 | -199,775 | 1.32% | 59,846,831 |
| 2017-12-28 | 2017-12-22 | 5.021 | 11,333,295 | +674,324 | 1.34% | 56,908,846 |
| 2017-12-27 | 2017-12-21 | 4.956 | 10,658,971 | -1,123 | 1.26% | 52,824,074 |
| 2017-12-22 | 2017-12-20 | 4.838 | 10,660,094 | +692,415 | 1.26% | 51,571,791 |
| 2017-12-21 | 2017-12-19 | 4.825 | 9,967,679 | -3,805 | 1.18% | 48,091,317 |
| 2017-12-20 | 2017-12-18 | 4.759 | 9,971,484 | -538,900 | 1.18% | 47,456,011 |
| 2017-12-19 | 2017-12-15 | 4.864 | 10,510,384 | -116,109 | 1.24% | 51,123,115 |
| 2017-12-18 | 2017-12-14 | 4.825 | 10,626,493 | +97,630 | 1.26% | 51,269,914 |
| 2017-12-15 | 2017-12-13 | 4.812 | 10,528,863 | +153,424 | 1.25% | 50,660,836 |
| 2017-12-14 | 2017-12-12 | 4.890 | 10,375,439 | +501,609 | 1.23% | 50,738,792 |
| 2017-12-13 | 2017-12-11 | 4.903 | 9,873,830 | +217,665 | 1.17% | 48,415,237 |
| 2017-12-12 | 2017-12-08 | 4.681 | 9,656,165 | -133,726 | 1.14% | 45,195,761 |
| 2017-12-11 | 2017-12-07 | 4.615 | 9,789,891 | -1,304,431 | 1.16% | 45,179,907 |
| 2017-12-08 | 2017-12-06 | 4.707 | 11,094,322 | -732,228 | 1.31% | 52,217,975 |
| 2017-12-07 | 2017-12-05 | 4.838 | 11,826,550 | -653,573 | 1.40% | 57,214,914 |
| 2017-12-06 | 2017-12-04 | 4.956 | 12,480,123 | +2,099,029 | 1.48% | 61,849,398 |
| 2017-12-05 | 2017-12-01 | 4.956 | 10,381,094 | -405,579 | 1.23% | 51,446,962 |
| 2017-12-04 | 2017-11-30 | 4.969 | 10,786,673 | -49,674 | 1.28% | 53,598,364 |
| 2017-12-01 | 2017-11-29 | 5.048 | 10,836,347 | -1,050,855 | 1.28% | 54,697,622 |
| 2017-11-30 | 2017-11-28 | 5.087 | 11,887,202 | +1,037,551 | 1.41% | 60,469,472 |
| 2017-11-29 | 2017-11-27 | 5.139 | 10,849,651 | -339,561 | 1.28% | 55,760,498 |
| 2017-11-28 | 2017-11-24 | 5.126 | 11,189,212 | -360,795 | 1.32% | 57,358,934 |
| 2017-11-27 | 2017-11-23 | 5.061 | 11,550,007 | -422,532 | 1.37% | 58,451,325 |
| 2017-11-24 | 2017-11-22 | 5.152 | 11,972,539 | -631,360 | 1.42% | 61,688,416 |
| 2017-11-23 | 2017-11-21 | 5.034 | 12,603,899 | +328,740 | 1.49% | 63,454,284 |
| 2017-11-22 | 2017-11-20 | 4.969 | 12,275,159 | -1,057,154 | 1.45% | 60,994,566 |
| 2017-11-21 | 2017-11-17 | 5.100 | 13,332,313 | -844,371 | 1.58% | 67,995,460 |
| 2017-11-20 | 2017-11-16 | 5.152 | 14,176,684 | -902,011 | 1.68% | 73,045,257 |
| 2017-11-17 | 2017-11-15 | 5.074 | 15,078,695 | +3,497,354 | 1.78% | 76,506,711 |
| 2017-11-16 | 2017-11-14 | 5.218 | 11,581,341 | -229,660 | 1.37% | 60,431,967 |
| 2017-11-15 | 2017-11-13 | 5.336 | 11,811,001 | -266,882 | 1.40% | 63,023,995 |
| 2017-11-14 | 2017-11-10 | 5.388 | 12,077,883 | -3,438,122 | 1.43% | 65,081,485 |
| 2017-11-13 | 2017-11-09 | 5.467 | 15,516,005 | -276,782 | 1.84% | 84,828,303 |
| 2017-11-10 | 2017-11-08 | 5.454 | 15,792,787 | +2,304,800 | 1.87% | 86,134,457 |
| 2017-11-09 | 2017-11-07 | 5.415 | 13,487,987 | -543,679 | 1.60% | 73,033,481 |
| 2017-11-08 | 2017-11-06 | 5.415 | 14,031,666 | -916,618 | 1.66% | 75,977,343 |
| 2017-11-07 | 2017-11-03 | 5.546 | 14,948,284 | +1,037,324 | 1.77% | 82,900,380 |
| 2017-11-06 | 2017-11-02 | 5.546 | 13,910,960 | -1,513,272 | 1.65% | 77,147,575 |
| 2017-11-03 | 2017-11-01 | 5.638 | 15,424,232 | +994,378 | 1.83% | 86,955,452 |
| 2017-11-02 | 2017-10-31 | 5.769 | 14,429,854 | -1,991,506 | 1.71% | 83,241,409 |
| 2017-11-01 | 2017-10-30 | 5.742 | 16,421,360 | -452,760 | 1.94% | 94,299,208 |
| 2017-10-31 | 2017-10-27 | 5.611 | 16,874,120 | -1,239,054 | 2.00% | 94,686,860 |
| 2017-10-30 | 2017-10-26 | 5.598 | 18,113,174 | +1,065,011 | 2.14% | 101,402,169 |
| 2017-10-27 | 2017-10-25 | 5.611 | 17,048,163 | +444,676 | 2.02% | 95,663,479 |
| 2017-10-26 | 2017-10-24 | 5.598 | 16,603,487 | -223,993 | 1.96% | 92,950,556 |
| 2017-10-25 | 2017-10-23 | 5.585 | 16,827,480 | +1,081,348 | 1.99% | 93,983,907 |
| 2017-10-24 | 2017-10-20 | 5.388 | 15,746,132 | +320,860 | 1.86% | 84,847,787 |
| 2017-10-23 | 2017-10-19 | 5.480 | 15,425,272 | -1,019,916 | 1.83% | 84,534,487 |
| 2017-10-20 | 2017-10-18 | 5.677 | 16,445,188 | +1,704,239 | 1.95% | 93,358,002 |
| 2017-10-19 | 2017-10-17 | 5.611 | 14,740,949 | -160,175 | 1.74% | 82,716,857 |
| 2017-10-18 | 2017-10-16 | 5.782 | 14,901,124 | -1,094,833 | 1.76% | 86,155,385 |
| 2017-10-17 | 2017-10-13 | 5.782 | 15,995,957 | -347,809 | 1.89% | 92,485,496 |
| 2017-10-16 | 2017-10-12 | 5.887 | 16,343,766 | -720,902 | 1.93% | 96,210,681 |
| 2017-10-13 | 2017-10-11 | 5.887 | 17,064,668 | -162,593 | 2.02% | 100,454,407 |
| 2017-10-12 | 2017-10-10 | 5.978 | 17,227,261 | +445,226 | 2.04% | 102,992,568 |
| 2017-10-11 | 2017-10-09 | 5.939 | 16,782,035 | +550,847 | 1.99% | 99,670,729 |
| 2017-10-10 | 2017-10-06 | 6.083 | 16,231,188 | -955,365 | 1.92% | 98,739,995 |
| 2017-10-09 | 2017-10-04 | 5.808 | 17,186,553 | -312,153 | 2.03% | 99,819,943 |
| 2017-10-06 | 2017-10-03 | 5.874 | 17,498,706 | -882,375 | 2.07% | 102,780,035 |
| 2017-10-04 | 2017-09-29 | 5.926 | 18,381,081 | +303,188 | 2.18% | 108,926,687 |
| 2017-10-03 | 2017-09-28 | 5.900 | 18,077,893 | -177,718 | 2.14% | 106,655,962 |
| 2017-09-29 | 2017-09-27 | 5.965 | 18,255,611 | -411,954 | 2.16% | 108,901,179 |
| 2017-09-28 | 2017-09-26 | 5.874 | 18,667,565 | +2,256,420 | 2.21% | 109,645,420 |
| 2017-09-27 | 2017-09-25 | 5.913 | 16,411,145 | -387,415 | 1.94% | 97,037,642 |
| 2017-09-26 | 2017-09-22 | 6.346 | 16,798,560 | -735,323 | 1.99% | 106,596,324 |
| 2017-09-25 | 2017-09-21 | 6.437 | 17,533,883 | -1,429,393 | 2.07% | 112,871,529 |
| 2017-09-22 | 2017-09-20 | 6.332 | 18,963,276 | +696,380 | 2.24% | 120,084,045 |
| 2017-09-21 | 2017-09-19 | 5.782 | 18,266,896 | -325,690 | 2.16% | 105,615,621 |
| 2017-09-20 | 2017-09-18 | 5.900 | 18,592,586 | -96,105 | 2.20% | 109,692,548 |
| 2017-09-19 | 2017-09-15 | 5.992 | 18,688,691 | +197,626 | 2.21% | 111,974,697 |
| 2017-09-18 | 2017-09-14 | 6.031 | 18,491,065 | -960,287 | 2.19% | 111,517,896 |
| 2017-09-15 | 2017-09-13 | 5.992 | 19,451,352 | -682,726 | 2.30% | 116,544,237 |
| 2017-09-14 | 2017-09-12 | 6.070 | 20,134,078 | +509,584 | 2.38% | 122,218,669 |
| 2017-09-13 | 2017-09-11 | 5.231 | 19,624,494 | -3,051 | 2.32% | 102,658,798 |
| 2017-09-12 | 2017-09-08 | 5.074 | 19,627,545 | -3,813 | 2.32% | 99,586,795 |
| 2017-09-11 | 2017-09-07 | 5.087 | 19,631,358 | -190,684 | 2.32% | 99,863,522 |
| 2017-09-08 | 2017-09-06 | 5.152 | 19,822,042 | -83,215 | 2.35% | 102,132,921 |
| 2017-09-07 | 2017-09-05 | 5.323 | 19,905,257 | +94,580 | 2.36% | 105,954,312 |
| 2017-09-06 | 2017-09-04 | 5.402 | 19,810,677 | +375,015 | 2.34% | 107,009,256 |
| 2017-09-05 | 2017-09-01 | 5.349 | 19,435,662 | +55,005 | 2.30% | 103,964,319 |
| 2017-09-04 | 2017-08-31 | 5.310 | 19,380,657 | -257,042 | 2.29% | 102,907,809 |
| 2017-09-01 | 2017-08-30 | 5.244 | 19,637,699 | -578,549 | 2.32% | 102,985,339 |
| 2017-08-31 | 2017-08-29 | 5.139 | 20,216,248 | -218,512 | 2.39% | 103,899,016 |
| 2017-08-30 | 2017-08-28 | 5.362 | 20,434,760 | +76,021 | 2.42% | 109,576,560 |
| 2017-08-29 | 2017-08-25 | 5.585 | 20,358,739 | -42,713 | 2.41% | 113,706,498 |
| 2017-08-28 | 2017-08-24 | 5.703 | 20,401,452 | -112,885 | 2.41% | 116,352,346 |
| 2017-08-25 | 2017-08-22 | 5.690 | 20,514,337 | -38,137 | 2.43% | 116,727,189 |
| 2017-08-24 | 2017-08-21 | 5.690 | 20,552,474 | -298,993 | 2.43% | 116,944,189 |
| 2017-08-22 | 2017-08-18 | 5.756 | 20,851,467 | -686,464 | 2.47% | 120,012,352 |
| 2017-08-21 | 2017-08-17 | 5.677 | 21,537,931 | -55,680 | 2.55% | 122,269,092 |
| 2017-08-18 | 2017-08-16 | 5.742 | 21,593,611 | -209,501 | 2.56% | 124,000,717 |
| 2017-08-17 | 2017-08-15 | 5.742 | 21,803,112 | -76,526 | 2.58% | 125,203,770 |
| 2017-08-16 | 2017-08-14 | 5.769 | 21,879,638 | -154,584 | 2.59% | 126,216,932 |
| 2017-08-15 | 2017-08-11 | 5.638 | 22,034,222 | -83,901 | 2.61% | 124,219,846 |
| 2017-08-14 | 2017-08-10 | 5.900 | 22,118,123 | -220,683 | 2.62% | 130,492,513 |
| 2017-08-11 | 2017-08-09 | 5.978 | 22,338,806 | -259,971 | 2.64% | 133,551,758 |
| 2017-08-10 | 2017-08-08 | 6.096 | 22,598,777 | -68,006 | 2.67% | 137,772,551 |
| 2017-08-09 | 2017-08-07 | 5.716 | 22,666,783 | -124,967 | 2.68% | 129,569,024 |
| 2017-08-08 | 2017-08-04 | 5.651 | 22,791,750 | -170,274 | 2.70% | 128,789,291 |
| 2017-08-07 | 2017-08-03 | 5.677 | 22,962,024 | +112,763 | 2.72% | 130,353,553 |
| 2017-08-04 | 2017-08-02 | 5.703 | 22,849,261 | -2,030,360 | 2.70% | 130,312,545 |
| 2017-08-02 | 2017-07-31 | 5.808 | 24,879,621 | -106,021 | 2.94% | 144,501,481 |
| 2017-08-01 | 2017-07-28 | 5.887 | 24,985,642 | +129,665 | 2.96% | 147,082,724 |
| 2017-07-31 | 2017-07-27 | 5.887 | 24,855,977 | -90,003 | 2.94% | 146,319,427 |
| 2017-07-28 | 2017-07-26 | 5.900 | 24,945,980 | -244,762 | 2.95% | 147,176,305 |
| 2017-07-27 | 2017-07-25 | 5.887 | 25,190,742 | -211,278 | 2.98% | 148,290,084 |
| 2017-07-26 | 2017-07-24 | 6.044 | 25,402,020 | -245,678 | 3.01% | 153,530,262 |
| 2017-07-25 | 2017-07-21 | 6.070 | 25,647,698 | -1,449 | 3.04% | 155,687,661 |
| 2017-07-24 | 2017-07-20 | 6.228 | 25,649,147 | -76,274 | 3.04% | 159,731,786 |
| 2017-07-21 | 2017-07-19 | 6.175 | 25,725,421 | +524,824 | 3.04% | 158,857,678 |
| 2017-07-20 | 2017-07-18 | 6.110 | 25,200,597 | -83,010 | 2.98% | 153,964,841 |
| 2017-07-19 | 2017-07-17 | 6.123 | 25,283,607 | +537,595 | 2.99% | 154,803,481 |
| 2017-07-18 | 2017-07-14 | 6.057 | 24,746,012 | +607,334 | 2.93% | 149,889,774 |
| 2017-07-17 | 2017-07-13 | 6.083 | 24,138,678 | +331,621 | 2.86% | 146,844,023 |
| 2017-07-14 | 2017-07-12 | 6.070 | 23,807,057 | +186,959 | 2.82% | 144,514,530 |
| 2017-07-13 | 2017-07-11 | 6.188 | 23,620,098 | -55,094 | 2.80% | 146,166,721 |
| 2017-07-12 | 2017-07-10 | 6.188 | 23,675,192 | +99,531 | 2.80% | 146,507,656 |
| 2017-07-11 | 2017-07-07 | 6.214 | 23,575,661 | +118,300 | 2.79% | 146,509,920 |
| 2017-07-10 | 2017-07-06 | 6.293 | 23,457,361 | -100,696 | 2.78% | 147,620,000 |
| 2017-07-07 | 2017-07-05 | 6.267 | 23,558,057 | -593,521 | 2.79% | 147,635,968 |
| 2017-07-06 | 2017-07-04 | 6.096 | 24,151,578 | -1,517,161 | 2.86% | 147,239,141 |
| 2017-07-05 | 2017-07-03 | 6.096 | 25,668,739 | -10,196 | 3.04% | 156,488,453 |
| 2017-07-04 | 2017-06-30 | 6.031 | 25,678,935 | +253,046 | 3.04% | 154,867,273 |
| 2017-07-03 | 2017-06-29 | 6.031 | 25,425,889 | +183,038 | 3.01% | 153,341,176 |
| 2017-06-30 | 2017-06-28 | 5.978 | 25,242,851 | -1,932,673 | 2.99% | 150,913,488 |
| 2017-06-29 | 2017-06-27 | 6.188 | 27,175,524 | +174,975 | 3.22% | 168,168,533 |
| 2017-06-28 | 2017-06-26 | 6.083 | 27,000,549 | +34,811 | 3.20% | 164,253,785 |
| 2017-06-27 | 2017-06-23 | 6.411 | 26,965,738 | -76,274 | 3.19% | 172,880,488 |
| 2017-06-26 | 2017-06-22 | 6.411 | 27,042,012 | +204,177 | 3.20% | 173,369,490 |
| 2017-06-23 | 2017-06-21 | 6.516 | 26,837,835 | +291,264 | 3.18% | 174,875,383 |
| 2017-06-22 | 2017-06-20 | 6.398 | 26,546,571 | +1,752,190 | 3.14% | 169,845,117 |
| 2017-06-21 | 2017-06-19 | 6.359 | 24,794,381 | +1,464,456 | 2.93% | 157,659,382 |
| 2017-06-20 | 2017-06-16 | 6.346 | 23,329,925 | +223,704 | 2.76% | 148,041,513 |
| 2017-06-19 | 2017-06-15 | 6.621 | 23,106,221 | -32,035 | 2.73% | 152,983,683 |
| 2017-06-16 | 2017-06-14 | 6.608 | 23,138,256 | +15,412,476 | 2.74% | 152,892,425 |
| 2017-06-14 | 2017-06-12 | 6.083 | 7,725,780 | -38,137 | 0.91% | 46,998,622 |
| 2017-06-13 | 2017-06-09 | 6.266 | 7,763,917 | -1,002,237 | 0.92% | 48,648,326 |
| 2017-06-12 | 2017-06-08 | 6.306 | 8,766,154 | +107,906 | 1.04% | 55,278,900 |
| 2017-06-09 | 2017-06-07 | 6.253 | 8,658,248 | -3,092,824 | 1.04% | 54,136,730 |
| 2017-06-08 | 2017-06-06 | 6.399 | 11,751,072 | -13,409,487 | 1.41% | 75,198,276 |
| 2017-06-07 | 2017-06-05 | 5.786 | 25,160,559 | -5,698,001 | 3.03% | 145,579,148 |
| 2017-06-06 | 2017-06-02 | 5.826 | 30,858,560 | -351,040 | 3.71% | 179,782,018 |
| 2017-06-05 | 2017-06-01 | 5.559 | 31,209,600 | -454,552 | 3.76% | 173,505,567 |
| 2017-06-02 | 2017-05-31 | 5.679 | 31,664,152 | -774,914 | 3.81% | 179,831,852 |
| 2017-06-01 | 2017-05-29 | 5.559 | 32,439,066 | -156,017 | 3.90% | 180,340,618 |
| 2017-05-31 | 2017-05-26 | 5.546 | 32,595,083 | -190,522 | 3.92% | 180,773,422 |
| 2017-05-29 | 2017-05-25 | 5.586 | 32,785,605 | +63,307 | 3.95% | 183,141,338 |
| 2017-05-26 | 2017-05-24 | 5.479 | 32,722,298 | -64,790 | 3.94% | 179,297,723 |
| 2017-05-25 | 2017-05-23 | 5.439 | 32,787,088 | +444,539 | 3.95% | 178,341,398 |
| 2017-05-24 | 2017-05-22 | 5.599 | 32,342,549 | +271,711 | 3.89% | 181,097,599 |
| 2017-05-23 | 2017-05-19 | 5.813 | 32,070,838 | +144,205 | 3.86% | 186,417,189 |
| 2017-05-22 | 2017-05-18 | 6.146 | 31,926,633 | -371,023 | 3.84% | 196,219,969 |
| 2017-05-19 | 2017-05-17 | 6.293 | 32,297,656 | -250,104 | 3.89% | 203,236,712 |
| 2017-05-18 | 2017-05-16 | 6.213 | 32,547,760 | -28,862 | 3.92% | 202,206,997 |
| 2017-05-17 | 2017-05-15 | 6.119 | 32,576,622 | -24,003 | 3.92% | 199,346,168 |
| 2017-05-16 | 2017-05-12 | 6.199 | 32,600,625 | -72,205 | 3.92% | 202,100,802 |
| 2017-05-15 | 2017-05-11 | 6.199 | 32,672,830 | +297,727 | 3.93% | 202,548,422 |
| 2017-05-12 | 2017-05-10 | 6.266 | 32,375,103 | -336,238 | 3.90% | 202,860,819 |
| 2017-05-11 | 2017-05-09 | 6.213 | 32,711,341 | -278,853 | 3.94% | 203,223,264 |
| 2017-05-10 | 2017-05-08 | 6.133 | 32,990,194 | -810,332 | 3.97% | 202,316,759 |
| 2017-05-09 | 2017-05-05 | 6.279 | 33,800,526 | +1,936,595 | 4.07% | 212,243,072 |
| 2017-05-08 | 2017-05-04 | 6.346 | 31,863,931 | -2,585,001 | 3.83% | 202,206,663 |
| 2017-05-05 | 2017-05-02 | 6.519 | 34,448,932 | +1,759,501 | 4.15% | 224,581,397 |
| 2017-05-04 | 2017-04-28 | 6.599 | 32,689,431 | +298,149 | 3.93% | 215,725,616 |
| 2017-05-02 | 2017-04-27 | 6.666 | 32,391,282 | -2,225,775 | 3.90% | 215,917,229 |
| 2017-04-28 | 2017-04-26 | 6.573 | 34,617,057 | -89,184 | 4.17% | 227,523,479 |
| 2017-04-27 | 2017-04-25 | 6.493 | 34,706,241 | +451,229 | 4.18% | 225,333,466 |
| 2017-04-26 | 2017-04-24 | 6.453 | 34,255,012 | -739,039 | 4.12% | 221,033,776 |
| 2017-04-25 | 2017-04-21 | 6.466 | 34,994,051 | -581,347 | 4.21% | 226,269,031 |
| 2017-04-24 | 2017-04-20 | 6.346 | 35,575,398 | +719,467 | 4.28% | 225,759,418 |
| 2017-04-21 | 2017-04-19 | 6.266 | 34,855,931 | +155,837 | 4.19% | 218,405,566 |
| 2017-04-20 | 2017-04-18 | 6.213 | 34,700,094 | +608,000 | 4.18% | 215,578,639 |
| 2017-04-19 | 2017-04-13 | 6.559 | 34,092,094 | -385,590 | 4.10% | 223,618,607 |
| 2017-04-18 | 2017-04-12 | 6.599 | 34,477,684 | +1,306,077 | 4.15% | 227,526,738 |
| 2017-04-13 | 2017-04-11 | 6.733 | 33,171,607 | +56,393 | 3.99% | 223,329,990 |
| 2017-04-12 | 2017-04-10 | 6.826 | 33,115,214 | -710,326 | 3.98% | 226,040,721 |
| 2017-04-11 | 2017-04-07 | 7.173 | 33,825,540 | -1,083,873 | 4.07% | 242,614,175 |
| 2017-04-10 | 2017-04-06 | 7.199 | 34,909,413 | -1,460,511 | 4.20% | 251,319,081 |
| 2017-04-07 | 2017-04-05 | 7.053 | 36,369,924 | -897,631 | 4.38% | 256,499,913 |
| 2017-04-06 | 2017-04-03 | 6.879 | 37,267,555 | +834,514 | 4.48% | 256,371,509 |
| 2017-04-05 | 2017-03-31 | 6.933 | 36,433,041 | +385,401 | 4.38% | 252,573,582 |
| 2017-04-03 | 2017-03-30 | 7.319 | 36,047,640 | -403,467 | 4.34% | 263,838,603 |
| 2017-03-31 | 2017-03-29 | 7.372 | 36,451,107 | -238,527 | 4.39% | 268,735,482 |
| 2017-03-30 | 2017-03-28 | 7.439 | 36,689,634 | +146,187 | 4.41% | 272,939,716 |
| 2017-03-29 | 2017-03-27 | 7.906 | 36,543,447 | -1,138,400 | 4.40% | 288,903,871 |
| 2017-03-28 | 2017-03-24 | 8.812 | 37,681,847 | -72,758 | 4.53% | 332,064,767 |
| 2017-03-27 | 2017-03-23 | 8.906 | 37,754,605 | +59,257 | 4.54% | 336,229,296 |
| 2017-03-24 | 2017-03-22 | 8.879 | 37,695,348 | -108,535 | 4.54% | 334,696,479 |
| 2017-03-23 | 2017-03-21 | 9.186 | 37,803,883 | -59,963 | 4.55% | 347,252,027 |
| 2017-03-22 | 2017-03-20 | 9.212 | 37,863,846 | +256,529 | 4.56% | 348,812,412 |
| 2017-03-21 | 2017-03-17 | 8.986 | 37,607,317 | +26,960 | 4.53% | 337,925,842 |
| 2017-03-20 | 2017-03-16 | 8.999 | 37,580,357 | -1,446,681 | 4.52% | 338,184,603 |
| 2017-03-17 | 2017-03-15 | 8.906 | 39,027,038 | +2,209,011 | 4.70% | 347,561,138 |
| 2017-03-16 | 2017-03-14 | 8.772 | 36,818,027 | -62,644 | 4.43% | 322,979,950 |
| 2017-03-15 | 2017-03-13 | 8.892 | 36,880,671 | +29,990 | 4.44% | 327,954,659 |
| 2017-03-14 | 2017-03-10 | 8.612 | 36,850,681 | +144,565 | 4.43% | 317,370,966 |
| 2017-03-13 | 2017-03-09 | 8.799 | 36,706,116 | +110,263 | 4.42% | 322,976,947 |
| 2017-03-10 | 2017-03-08 | 9.012 | 36,595,853 | +6,362,402 | 4.40% | 329,812,968 |
| 2017-03-09 | 2017-03-07 | 9.212 | 30,233,451 | -163,744 | 3.64% | 278,519,064 |
| 2017-03-08 | 2017-03-06 | 8.972 | 30,397,195 | +99,011 | 3.66% | 272,733,026 |
| 2017-03-07 | 2017-03-03 | 8.932 | 30,298,184 | +757,687 | 3.65% | 270,632,880 |
| 2017-03-06 | 2017-03-02 | 8.612 | 29,540,497 | -1,053,068 | 3.55% | 254,413,102 |
| 2017-03-03 | 2017-03-01 | 8.319 | 30,593,565 | -193,621 | 3.68% | 254,509,404 |
| 2017-03-02 | 2017-02-28 | 8.159 | 30,787,186 | +1,918,719 | 3.70% | 251,194,760 |
| 2017-03-01 | 2017-02-27 | 8.306 | 28,868,467 | -124,148 | 3.47% | 239,773,358 |
| 2017-02-28 | 2017-02-24 | 8.279 | 28,992,615 | +288,887 | 3.49% | 240,031,449 |
| 2017-02-27 | 2017-02-23 | 8.266 | 28,703,728 | -1,940,932 | 3.45% | 237,257,065 |
| 2017-02-24 | 2017-02-22 | 8.066 | 30,644,660 | +306,878 | 3.69% | 247,172,038 |
| 2017-02-23 | 2017-02-21 | 8.239 | 30,337,782 | -333,281 | 3.65% | 249,954,787 |
| 2017-02-22 | 2017-02-20 | 8.146 | 30,671,063 | -97,343 | 3.69% | 249,838,403 |
| 2017-02-21 | 2017-02-17 | 8.052 | 30,768,406 | -106,711 | 3.70% | 247,759,944 |
| 2017-02-20 | 2017-02-16 | 8.039 | 30,875,117 | +211,950 | 3.72% | 248,207,604 |
| 2017-02-17 | 2017-02-15 | 8.092 | 30,663,167 | -1,930,840 | 3.69% | 248,138,902 |
| 2017-02-16 | 2017-02-14 | 8.252 | 32,594,007 | +432,466 | 3.92% | 268,978,496 |
| 2017-02-15 | 2017-02-13 | 8.159 | 32,161,541 | +1,507,892 | 3.87% | 262,408,216 |
| 2017-02-14 | 2017-02-10 | 8.026 | 30,653,649 | +4,875 | 3.69% | 246,018,535 |
| 2017-02-13 | 2017-02-09 | 8.212 | 30,648,774 | -135,015 | 3.69% | 251,699,861 |
| 2017-02-10 | 2017-02-08 | 8.079 | 30,783,789 | +169,571 | 3.70% | 248,704,621 |
| 2017-02-09 | 2017-02-07 | 7.946 | 30,614,218 | +85,138 | 3.68% | 243,253,214 |
| 2017-02-08 | 2017-02-06 | 8.132 | 30,529,080 | +457,162 | 3.67% | 248,274,839 |
| 2017-02-07 | 2017-02-03 | 8.266 | 30,071,918 | +441,766 | 3.62% | 248,566,144 |
| 2017-02-06 | 2017-02-02 | 8.559 | 29,630,152 | -3,001 | 3.57% | 253,605,148 |
| 2017-02-03 | 2017-02-01 | 8.546 | 29,633,153 | +348,825 | 3.57% | 253,235,770 |
| 2017-02-02 | 2017-01-27 | 8.586 | 29,284,328 | -13,106 | 3.52% | 251,426,059 |
| 2017-02-01 | 2017-01-25 | 8.772 | 29,297,434 | -27,453 | 3.53% | 257,006,813 |
| 2017-01-26 | 2017-01-24 | 8.839 | 29,324,887 | +245,567 | 3.53% | 259,202,409 |
| 2017-01-25 | 2017-01-23 | 8.892 | 29,079,320 | -255,131 | 3.50% | 258,582,564 |
| 2017-01-24 | 2017-01-20 | 8.786 | 29,334,451 | -19,503 | 3.53% | 257,722,619 |
| 2017-01-23 | 2017-01-19 | 8.812 | 29,353,954 | +250,603 | 3.53% | 258,676,649 |
| 2017-01-20 | 2017-01-18 | 8.932 | 29,103,351 | -1,161,368 | 3.50% | 259,960,257 |
| 2017-01-19 | 2017-01-17 | 8.919 | 30,264,719 | -418,989 | 3.64% | 269,930,476 |
| 2017-01-18 | 2017-01-16 | 8.866 | 30,683,708 | -188,756 | 3.69% | 272,031,154 |
| 2017-01-17 | 2017-01-13 | 8.892 | 30,872,464 | +144,771 | 3.71% | 274,527,771 |
| 2017-01-16 | 2017-01-12 | 9.039 | 30,727,693 | -616,470 | 3.70% | 277,746,635 |
| 2017-01-13 | 2017-01-11 | 8.892 | 31,344,163 | +99,886 | 3.77% | 278,722,269 |
| 2017-01-12 | 2017-01-10 | 8.866 | 31,244,277 | +17,603 | 3.76% | 277,000,965 |
| 2017-01-11 | 2017-01-09 | 8.879 | 31,226,674 | +1,467,353 | 3.76% | 277,261,211 |
| 2017-01-10 | 2017-01-06 | 8.506 | 29,759,321 | +72,574 | 3.58% | 253,123,726 |
| 2017-01-09 | 2017-01-05 | 8.839 | 29,686,747 | -48,535 | 3.57% | 262,400,886 |
| 2017-01-06 | 2017-01-04 | 8.972 | 29,735,282 | -752 | 3.58% | 266,794,138 |
| 2017-01-05 | 2017-01-03 | 8.852 | 29,736,034 | -326,855 | 3.58% | 263,232,968 |
| 2017-01-04 | 2016-12-30 | 8.839 | 30,062,889 | -46,748 | 3.62% | 265,725,602 |
| 2017-01-03 | 2016-12-29 | 8.399 | 30,109,637 | +1,425,163 | 3.62% | 252,892,079 |
| 2016-12-30 | 2016-12-28 | 8.359 | 28,684,474 | +533,808 | 3.45% | 239,774,828 |
| 2016-12-29 | 2016-12-23 | 8.292 | 28,150,666 | -727,526 | 3.39% | 233,436,206 |
| 2016-12-28 | 2016-12-22 | 8.306 | 28,878,192 | +359,814 | 3.47% | 239,854,131 |
| 2016-12-23 | 2016-12-21 | 8.212 | 28,518,378 | -301,400 | 3.43% | 234,204,206 |
| 2016-12-22 | 2016-12-20 | 8.066 | 28,819,778 | +1,302,409 | 3.47% | 232,453,004 |
| 2016-12-21 | 2016-12-19 | 8.786 | 27,517,369 | -159,018 | 3.31% | 241,758,348 |
| 2016-12-20 | 2016-12-16 | 9.066 | 27,676,387 | -27,003 | 3.33% | 250,903,931 |
| 2016-12-19 | 2016-12-15 | 9.132 | 27,703,390 | +38,254 | 3.33% | 252,995,412 |
| 2016-12-16 | 2016-12-14 | 9.346 | 27,665,136 | -99,761 | 3.33% | 258,547,287 |
| 2016-12-15 | 2016-12-13 | 9.426 | 27,764,897 | -110,263 | 3.34% | 261,700,551 |
| 2016-12-14 | 2016-12-12 | 9.252 | 27,875,160 | +1,428,954 | 3.35% | 257,908,703 |
| 2016-12-13 | 2016-12-09 | 9.319 | 26,446,206 | -2,801,692 | 3.18% | 246,450,503 |
| 2016-12-12 | 2016-12-08 | 9.426 | 29,247,898 | -472,479 | 3.52% | 275,678,712 |
| 2016-12-09 | 2016-12-07 | 9.346 | 29,720,377 | -324,983 | 3.58% | 277,754,747 |
| 2016-12-08 | 2016-12-06 | 9.319 | 30,045,360 | +2,091,696 | 3.62% | 279,990,789 |
| 2016-12-07 | 2016-12-05 | 9.546 | 27,953,664 | -1,253,656 | 3.36% | 266,833,849 |
| 2016-12-06 | 2016-12-02 | 9.346 | 29,207,320 | -359,591 | 3.51% | 272,959,921 |
| 2016-12-05 | 2016-12-01 | 9.332 | 29,566,911 | -1,747,699 | 3.56% | 275,926,334 |
| 2016-12-02 | 2016-11-30 | 9.466 | 31,314,610 | -3,771,115 | 3.77% | 296,411,134 |
| 2016-12-01 | 2016-11-29 | 9.052 | 35,085,725 | -119,110 | 4.22% | 317,606,503 |
| 2016-11-30 | 2016-11-28 | 9.039 | 35,204,835 | -607,639 | 4.24% | 318,215,379 |
| 2016-11-29 | 2016-11-25 | 9.732 | 35,812,474 | +145,142 | 4.35% | 348,534,956 |
| 2016-11-28 | 2016-11-24 | 9.666 | 35,667,332 | +2,521,038 | 4.34% | 344,744,851 |
| 2016-11-25 | 2016-11-23 | 9.879 | 33,146,294 | -860,348 | 4.03% | 327,448,001 |
| 2016-11-24 | 2016-11-22 | 10.279 | 34,006,642 | -159,694 | 4.13% | 349,548,373 |
| 2016-11-23 | 2016-11-21 | 10.292 | 34,166,336 | +128,926 | 4.15% | 351,645,339 |
| 2016-11-22 | 2016-11-18 | 10.132 | 34,037,410 | +389,863 | 4.14% | 344,873,048 |
| 2016-11-21 | 2016-11-17 | 10.106 | 33,647,547 | -760,648 | 4.09% | 340,025,722 |
| 2016-11-18 | 2016-11-16 | 9.612 | 34,408,195 | +102,112 | 4.18% | 330,739,688 |
| 2016-11-17 | 2016-11-15 | 9.799 | 34,306,083 | -882,649 | 4.17% | 336,161,235 |
| 2016-11-16 | 2016-11-14 | 9.706 | 35,188,732 | +641,423 | 4.28% | 341,526,301 |
| 2016-11-15 | 2016-11-11 | 9.759 | 34,547,309 | -421,145 | 4.20% | 337,143,245 |
| 2016-11-14 | 2016-11-10 | 9.852 | 34,968,454 | -1,577,629 | 4.25% | 344,516,501 |
| 2016-11-11 | 2016-11-09 | 9.706 | 36,546,083 | -454,652 | 4.44% | 354,700,151 |
| 2016-11-10 | 2016-11-08 | 9.439 | 37,000,735 | +3,649,278 | 4.50% | 349,247,066 |
| 2016-11-09 | 2016-11-07 | 9.439 | 33,351,457 | -3,485,596 | 4.05% | 314,801,814 |
| 2016-11-08 | 2016-11-04 | 8.959 | 36,837,053 | -580,741 | 4.48% | 330,022,317 |
| 2016-11-07 | 2016-11-03 | 9.119 | 37,417,794 | -10,927 | 4.55% | 341,211,326 |
| 2016-11-04 | 2016-11-02 | 9.359 | 37,428,721 | -141,836 | 4.55% | 350,292,837 |
| 2016-11-03 | 2016-11-01 | 9.466 | 37,570,557 | +281,181 | 4.57% | 355,627,339 |
| 2016-11-02 | 2016-10-31 | 9.252 | 37,289,376 | -11,880 | 4.53% | 345,011,637 |
| 2016-11-01 | 2016-10-28 | 9.426 | 37,301,256 | -70,383 | 4.54% | 351,586,367 |
| 2016-10-31 | 2016-10-27 | 9.812 | 37,371,639 | +531,777 | 4.54% | 366,698,486 |
| 2016-10-28 | 2016-10-26 | 9.866 | 36,839,862 | -352,369 | 4.48% | 363,445,145 |
| 2016-10-27 | 2016-10-25 | 9.866 | 37,192,231 | -1,260,369 | 4.53% | 366,921,456 |
| 2016-10-26 | 2016-10-24 | 9.932 | 38,452,600 | +1,676,586 | 4.68% | 381,918,891 |
| 2016-10-25 | 2016-10-20 | 9.532 | 36,776,014 | +1,481,822 | 4.47% | 350,557,978 |
| 2016-10-24 | 2016-10-19 | 9.519 | 35,294,192 | +1,179,175 | 4.29% | 335,962,352 |
| 2016-10-20 | 2016-10-18 | 9.546 | 34,115,017 | -122,912 | 4.15% | 325,647,517 |
| 2016-10-19 | 2016-10-17 | 9.292 | 34,237,929 | -289,303 | 4.17% | 318,148,165 |
| 2016-10-18 | 2016-10-14 | 9.452 | 34,527,232 | -2,979,572 | 4.20% | 326,360,174 |
| 2016-10-17 | 2016-10-13 | 9.399 | 37,506,804 | +519,581 | 4.56% | 352,523,711 |
| 2016-10-14 | 2016-10-12 | 9.292 | 36,987,223 | -3,077,602 | 4.50% | 343,695,354 |
| 2016-10-13 | 2016-10-11 | 9.466 | 40,064,825 | +3,123,024 | 4.87% | 379,237,047 |
| 2016-10-12 | 2016-10-07 | 9.572 | 36,941,801 | -1,699,643 | 4.76% | 353,615,804 |
| 2016-10-11 | 2016-10-06 | 9.306 | 38,641,444 | +1,066,455 | 4.98% | 359,581,986 |
| 2016-10-07 | 2016-10-05 | 8.919 | 37,574,989 | -166,063 | 4.84% | 335,130,641 |
| 2016-10-06 | 2016-10-04 | 8.892 | 37,741,052 | +2,869,623 | 4.86% | 335,605,441 |
| 2016-10-05 | 2016-10-03 | 8.652 | 34,871,429 | +445,600 | 4.49% | 301,719,653 |
| 2016-10-04 | 2016-09-30 | 8.506 | 34,425,829 | -418,942 | 4.43% | 292,815,622 |
| 2016-10-03 | 2016-09-29 | 8.919 | 34,844,771 | +641,764 | 4.49% | 310,779,877 |
| 2016-09-30 | 2016-09-28 | 8.906 | 34,203,007 | +289,002 | 4.41% | 304,600,007 |
| 2016-09-29 | 2016-09-27 | 8.786 | 33,914,005 | -294,477 | 4.41% | 297,957,040 |
| 2016-09-28 | 2016-09-26 | 8.652 | 34,208,482 | -67,021 | 4.45% | 295,983,606 |
| 2016-09-27 | 2016-09-23 | 8.839 | 34,275,503 | +647,621 | 4.46% | 302,960,858 |
| 2016-09-26 | 2016-09-22 | 8.946 | 33,627,882 | +266,542 | 4.38% | 300,823,107 |
| 2016-09-23 | 2016-09-21 | 8.852 | 33,361,340 | +2,126,927 | 4.34% | 295,325,347 |
| 2016-09-22 | 2016-09-20 | 8.972 | 31,234,413 | +770,878 | 4.06% | 280,244,805 |
| 2016-09-21 | 2016-09-19 | 8.626 | 30,463,535 | +108,903 | 3.96% | 262,768,762 |
| 2016-09-20 | 2016-09-15 | 8.719 | 30,354,632 | +515,894 | 3.95% | 264,662,175 |
| 2016-09-19 | 2016-09-14 | 8.652 | 29,838,738 | -659,663 | 3.88% | 258,175,071 |
| 2016-09-15 | 2016-09-13 | 8.466 | 30,498,401 | -75,694 | 3.97% | 258,190,318 |
| 2016-09-14 | 2016-09-12 | 8.399 | 30,574,095 | -1,276,722 | 3.98% | 256,793,081 |
| 2016-09-13 | 2016-09-09 | 8.652 | 31,850,817 | +550,860 | 4.14% | 275,584,274 |
| 2016-09-12 | 2016-09-08 | 8.412 | 31,299,957 | +12,749 | 4.07% | 263,306,911 |
| 2016-09-09 | 2016-09-07 | 8.039 | 31,287,208 | +1,258,443 | 4.07% | 251,520,437 |
| 2016-09-08 | 2016-09-06 | 7.732 | 30,028,765 | -5,825,852 | 3.91% | 232,195,940 |
| 2016-09-07 | 2016-09-05 | 7.639 | 35,854,617 | +311,984 | 4.67% | 273,898,004 |
| 2016-09-06 | 2016-09-02 | 7.666 | 35,542,633 | +7,719,210 | 4.62% | 272,462,413 |
| 2016-09-05 | 2016-09-01 | 7.559 | 27,823,423 | +1,259,198 | 3.62% | 210,321,066 |
| 2016-09-02 | 2016-08-31 | 7.639 | 26,564,225 | +12,869,744 | 3.46% | 202,927,511 |
| 2016-09-01 | 2016-08-30 | 7.626 | 13,694,481 | +261,803 | 1.78% | 104,431,319 |
| 2016-08-31 | 2016-08-29 | 7.639 | 13,432,678 | -9,751 | 1.75% | 102,613,945 |
| 2016-08-30 | 2016-08-26 | 7.666 | 13,442,429 | +256,847 | 1.75% | 103,046,858 |
| 2016-08-29 | 2016-08-25 | 7.492 | 13,185,582 | -12,570,909 | 1.72% | 98,792,682 |
| 2016-08-26 | 2016-08-24 | 7.492 | 25,756,491 | -231,709 | 3.35% | 192,979,941 |
| 2016-08-25 | 2016-08-23 | 7.612 | 25,988,200 | +537,812 | 3.38% | 197,834,243 |
| 2016-08-24 | 2016-08-22 | 7.799 | 25,450,388 | +12,482,925 | 3.31% | 198,490,365 |
| 2016-08-23 | 2016-08-19 | 7.612 | 12,967,463 | -447,126 | 1.69% | 98,714,348 |
| 2016-08-22 | 2016-08-18 | 7.706 | 13,414,589 | +501,432 | 1.75% | 103,369,964 |
| 2016-08-19 | 2016-08-17 | 7.332 | 12,913,157 | +403,921 | 1.68% | 94,685,675 |
| 2016-08-18 | 2016-08-16 | 7.239 | 12,509,236 | +393,801 | 1.63% | 90,556,530 |
| 2016-08-17 | 2016-08-15 | 7.319 | 12,115,435 | +971,672 | 1.58% | 88,674,860 |
| 2016-08-16 | 2016-08-12 | 7.253 | 11,143,763 | +655,292 | 1.45% | 80,820,201 |
| 2016-08-15 | 2016-08-11 | 7.266 | 10,488,471 | +896,418 | 1.36% | 76,207,522 |
| 2016-08-12 | 2016-08-10 | 7.159 | 9,592,053 | -5,375,072 | 1.25% | 68,671,259 |
| 2016-08-11 | 2016-08-09 | 7.013 | 14,967,125 | -148,517 | 1.95% | 104,957,454 |
| 2016-08-10 | 2016-08-08 | 6.893 | 15,115,642 | -430,531 | 1.97% | 104,185,264 |
| 2016-08-09 | 2016-08-05 | 7.119 | 15,546,173 | -156,018 | 2.02% | 110,676,116 |
| 2016-08-08 | 2016-08-04 | 7.146 | 15,702,191 | -795,091 | 2.04% | 112,205,515 |
| 2016-08-05 | 2016-08-03 | 7.133 | 16,497,282 | -149,992 | 2.15% | 117,667,178 |
| 2016-08-04 | 2016-08-01 | 6.933 | 16,647,274 | +538,561 | 2.17% | 115,407,924 |
| 2016-08-03 | 2016-07-29 | 6.679 | 16,108,713 | -382,177 | 2.10% | 107,593,919 |
| 2016-08-01 | 2016-07-28 | 6.893 | 16,490,890 | -53,257 | 2.15% | 113,664,225 |
| 2016-07-29 | 2016-07-27 | 6.839 | 16,544,147 | -51,757 | 2.15% | 113,149,048 |
| 2016-07-28 | 2016-07-26 | 6.786 | 16,595,904 | -43,505 | 2.16% | 112,618,011 |
| 2016-07-27 | 2016-07-25 | 6.613 | 16,639,409 | +561,817 | 2.17% | 110,029,396 |
| 2016-07-25 | 2016-07-21 | 6.786 | 16,077,592 | +29,254 | 2.09% | 109,100,802 |
| 2016-07-21 | 2016-07-19 | 6.706 | 16,048,338 | -45,006 | 2.09% | 107,618,567 |
| 2016-07-20 | 2016-07-18 | 6.506 | 16,093,344 | -3,750 | 2.09% | 104,702,071 |
| 2016-07-19 | 2016-07-15 | 6.466 | 16,097,094 | -60,007 | 2.09% | 104,082,658 |
| 2016-07-15 | 2016-07-13 | 6.399 | 16,157,101 | -15,752 | 2.10% | 103,393,642 |
| 2016-07-14 | 2016-07-12 | 6.413 | 16,172,853 | -35,254 | 2.10% | 103,710,057 |
| 2016-07-13 | 2016-07-11 | 6.173 | 16,208,107 | -42,005 | 2.11% | 100,046,625 |
| 2016-07-12 | 2016-07-08 | 6.279 | 16,250,112 | -12,001 | 2.11% | 102,039,054 |
| 2016-07-08 | 2016-07-06 | 6.373 | 16,262,113 | -78,985 | 2.12% | 103,632,035 |
| 2016-07-07 | 2016-07-05 | 6.306 | 16,341,098 | -34,503 | 2.13% | 103,046,094 |
| 2016-07-06 | 2016-07-04 | 6.479 | 16,375,601 | -26,253 | 2.13% | 106,101,781 |
| 2016-07-05 | 2016-06-30 | 6.373 | 16,401,854 | -62,482 | 2.13% | 104,522,550 |
| 2016-07-04 | 2016-06-29 | 6.359 | 16,464,336 | -210,023 | 2.14% | 104,701,224 |
| 2016-06-30 | 2016-06-28 | 6.133 | 16,674,359 | -83,560 | 2.17% | 102,257,727 |
| 2016-06-29 | 2016-06-27 | 6.186 | 16,757,919 | -12,001 | 2.18% | 103,663,824 |
| 2016-06-28 | 2016-06-24 | 6.266 | 16,769,920 | -2,465,308 | 2.18% | 105,079,502 |
| 2016-06-27 | 2016-06-23 | 6.479 | 19,235,228 | +280,533 | 2.50% | 124,630,049 |
| 2016-06-24 | 2016-06-22 | 6.546 | 18,954,695 | -725,332 | 2.47% | 124,075,905 |
| 2016-06-23 | 2016-06-21 | 6.573 | 19,680,027 | -74,859 | 2.56% | 129,348,610 |
| 2016-06-22 | 2016-06-20 | 6.306 | 19,754,886 | -9,751 | 2.57% | 124,573,259 |
| 2016-06-21 | 2016-06-17 | 6.279 | 19,764,637 | +1,524,549 | 2.57% | 124,107,751 |
| 2016-06-20 | 2016-06-16 | 6.133 | 18,240,088 | -2,318,515 | 2.37% | 111,859,769 |
| 2016-06-17 | 2016-06-15 | 6.306 | 20,558,603 | -2,001,709 | 2.68% | 129,641,455 |
| 2016-06-16 | 2016-06-14 | 6.293 | 22,560,312 | -1,178,114 | 2.94% | 141,963,356 |
| 2016-06-15 | 2016-06-13 | 6.346 | 23,738,426 | +630,072 | 3.09% | 150,642,679 |
| 2016-06-14 | 2016-06-10 | 6.799 | 23,108,354 | +1,671,709 | 3.01% | 157,118,869 |
| 2016-06-13 | 2016-06-08 | 6.893 | 21,436,645 | -2,534,614 | 2.79% | 147,753,071 |
| 2016-06-10 | 2016-06-07 | 6.893 | 23,971,259 | +4,282,988 | 3.12% | 165,223,016 |
| 2016-06-08 | 2016-06-06 | 6.919 | 19,688,271 | +16,640,761 | 2.56% | 136,227,283 |
| 2016-06-07 | 2016-06-03 | 7.049 | 3,047,510 | -59,406 | 0.40% | 21,481,165 |
| 2016-06-06 | 2016-06-02 | 7.021 | 3,106,916 | +64,339 | 0.40% | 21,815,184 |
| 2016-06-03 | 2016-06-01 | 6.994 | 3,042,577 | -13,593,235 | 0.40% | 21,280,464 |
| 2016-06-02 | 2016-05-31 | 6.912 | 16,635,812 | -5,836,845 | 2.21% | 114,993,717 |
| 2016-06-01 | 2016-05-30 | 6.885 | 22,472,657 | +213,112 | 2.99% | 154,727,657 |
| 2016-05-31 | 2016-05-27 | 6.872 | 22,259,545 | +5,093,896 | 2.96% | 152,956,863 |
| 2016-05-30 | 2016-05-26 | 6.817 | 17,165,649 | -5,187,779 | 2.28% | 117,017,922 |
| 2016-05-27 | 2016-05-25 | 6.858 | 22,353,428 | +5,180,444 | 2.97% | 153,297,216 |
| 2016-05-26 | 2016-05-24 | 6.858 | 17,172,984 | -4,859,188 | 2.29% | 117,770,332 |
| 2016-05-24 | 2016-05-20 | 6.817 | 22,032,172 | -104,005 | 2.93% | 150,192,922 |
| 2016-05-23 | 2016-05-19 | 6.762 | 22,136,177 | -101,480 | 2.95% | 149,694,707 |
| 2016-05-20 | 2016-05-18 | 6.817 | 22,237,657 | +145,226 | 2.96% | 151,593,710 |
| 2016-05-19 | 2016-05-17 | 6.885 | 22,092,431 | +2,591,323 | 2.94% | 152,109,744 |
| 2016-05-18 | 2016-05-16 | 7.049 | 19,501,108 | -2,407,223 | 2.59% | 137,458,620 |
| 2016-05-17 | 2016-05-13 | 7.062 | 21,908,331 | -258,087 | 2.92% | 154,725,253 |
| 2016-05-16 | 2016-05-12 | 6.981 | 22,166,418 | +184,742 | 2.95% | 154,734,668 |
| 2016-05-13 | 2016-05-11 | 6.626 | 21,981,676 | -2,956,651 | 2.93% | 145,652,928 |
| 2016-05-12 | 2016-05-10 | 6.544 | 24,938,327 | -102,685 | 3.32% | 163,203,963 |
| 2016-05-11 | 2016-05-09 | 6.599 | 25,041,012 | -104,152 | 3.33% | 165,241,598 |
| 2016-05-10 | 2016-05-06 | 6.572 | 25,145,164 | -69,679 | 3.35% | 165,243,224 |
| 2016-05-09 | 2016-05-05 | 6.653 | 25,214,843 | -39,606 | 3.36% | 167,763,794 |
| 2016-05-06 | 2016-05-04 | 6.762 | 25,254,449 | -39,607 | 3.36% | 170,781,854 |
| 2016-05-05 | 2016-05-03 | 6.790 | 25,294,056 | +280,182 | 3.37% | 171,739,410 |
| 2016-05-04 | 2016-04-29 | 6.790 | 25,013,874 | +46,948 | 3.33% | 169,837,055 |
| 2016-05-03 | 2016-04-28 | 6.694 | 24,966,926 | -112,211 | 3.32% | 167,135,504 |
| 2016-04-29 | 2016-04-27 | 6.285 | 25,079,137 | -106,339 | 3.34% | 157,628,834 |
| 2016-04-28 | 2016-04-26 | 6.408 | 25,185,476 | -897,013 | 3.35% | 161,387,603 |
| 2016-04-27 | 2016-04-25 | 6.776 | 26,082,489 | +462,197 | 3.47% | 176,737,037 |
| 2016-04-26 | 2016-04-22 | 6.926 | 25,620,292 | -2,035,380 | 3.41% | 177,447,521 |
| 2016-04-25 | 2016-04-21 | 6.953 | 27,655,672 | -403,173 | 3.68% | 192,298,785 |
| 2016-04-22 | 2016-04-20 | 6.790 | 28,058,845 | -1,722,394 | 3.73% | 190,511,537 |
| 2016-04-21 | 2016-04-19 | 6.953 | 29,781,239 | +66,011 | 3.96% | 207,078,536 |
| 2016-04-20 | 2016-04-18 | 7.008 | 29,715,228 | -2,214,400 | 3.95% | 208,240,086 |
| 2016-04-19 | 2016-04-15 | 7.103 | 31,929,628 | +293,381 | 4.25% | 226,805,578 |
| 2016-04-18 | 2016-04-14 | 7.090 | 31,636,247 | -53,543 | 4.21% | 224,290,278 |
| 2016-04-15 | 2016-04-13 | 7.158 | 31,689,790 | -2,232,686 | 4.22% | 226,830,168 |
| 2016-04-14 | 2016-04-12 | 6.981 | 33,922,476 | -29,338 | 4.51% | 236,798,885 |
| 2016-04-13 | 2016-04-11 | 6.953 | 33,951,814 | -705,591 | 4.52% | 236,077,886 |
| 2016-04-12 | 2016-04-08 | 7.008 | 34,657,405 | +1,108,995 | 4.61% | 242,874,159 |
| 2016-04-11 | 2016-04-07 | 7.090 | 33,548,410 | +718,792 | 4.46% | 237,846,867 |
| 2016-04-08 | 2016-04-06 | 7.240 | 32,829,618 | +1,571,108 | 4.37% | 237,674,451 |
| 2016-04-07 | 2016-04-05 | 6.544 | 31,258,510 | +235,442 | 4.16% | 204,565,155 |
| 2016-04-06 | 2016-04-01 | 6.476 | 31,023,068 | -506,372 | 4.13% | 200,909,514 |
| 2016-04-05 | 2016-03-31 | 6.572 | 31,529,440 | -2,417,437 | 4.20% | 207,197,945 |
| 2016-04-01 | 2016-03-30 | 6.612 | 33,946,877 | +2,523,844 | 4.52% | 224,472,795 |
| 2016-03-31 | 2016-03-29 | 6.449 | 31,423,033 | -13,903 | 4.18% | 202,642,900 |
| 2016-03-30 | 2016-03-24 | 6.544 | 31,436,936 | -1,467 | 4.18% | 205,732,829 |
| 2016-03-29 | 2016-03-23 | 6.476 | 31,438,403 | -461,277 | 4.18% | 203,599,279 |
| 2016-03-24 | 2016-03-22 | 6.612 | 31,899,680 | -1,495,529 | 4.24% | 210,935,761 |
| 2016-03-23 | 2016-03-21 | 6.149 | 33,395,209 | -223,921 | 4.44% | 205,344,397 |
| 2016-03-22 | 2016-03-18 | 5.931 | 33,619,130 | -1,082,545 | 4.47% | 199,387,476 |
| 2016-03-21 | 2016-03-17 | 5.849 | 34,701,675 | -93,147 | 4.62% | 202,969,078 |
| 2016-03-18 | 2016-03-16 | 5.808 | 34,794,822 | +79,946 | 4.63% | 202,090,718 |
| 2016-03-17 | 2016-03-15 | 5.958 | 34,714,876 | -2,663,187 | 4.62% | 206,832,701 |
| 2016-03-16 | 2016-03-14 | 5.904 | 37,378,063 | +4,262,624 | 4.97% | 220,661,638 |
| 2016-03-15 | 2016-03-11 | 5.658 | 33,115,439 | +12,533,147 | 4.41% | 187,370,304 |
| 2016-03-14 | 2016-03-10 | 5.604 | 20,582,292 | -747,415 | 2.74% | 115,334,093 |
| 2016-03-11 | 2016-03-09 | 5.604 | 21,329,707 | -85,891 | 2.84% | 119,522,278 |
| 2016-03-10 | 2016-03-08 | 5.604 | 21,415,598 | -1,101,450 | 2.85% | 120,003,573 |
| 2016-03-09 | 2016-03-07 | 5.604 | 22,517,048 | -735,426 | 3.00% | 126,175,613 |
| 2016-03-08 | 2016-03-04 | 5.590 | 23,252,474 | -99,742 | 3.09% | 129,979,593 |
| 2016-03-07 | 2016-03-03 | 5.590 | 23,352,216 | +843,705 | 3.11% | 130,537,143 |
| 2016-03-03 | 2016-03-01 | 5.549 | 22,508,511 | -634,979 | 3.00% | 124,900,255 |
| 2016-03-02 | 2016-02-29 | 5.467 | 23,143,490 | +732,057 | 3.08% | 126,530,543 |
| 2016-03-01 | 2016-02-26 | 5.576 | 22,411,433 | -733 | 2.98% | 124,972,680 |
| 2016-02-29 | 2016-02-25 | 5.590 | 22,412,166 | +672,541 | 2.98% | 125,282,334 |
| 2016-02-26 | 2016-02-24 | 5.522 | 21,739,625 | -531,310 | 2.89% | 120,040,894 |
| 2016-02-25 | 2016-02-23 | 5.794 | 22,270,935 | +71,146 | 2.96% | 129,047,480 |
| 2016-02-24 | 2016-02-22 | 5.876 | 22,199,789 | -534,291 | 2.95% | 130,451,256 |
| 2016-02-23 | 2016-02-19 | 5.726 | 22,734,080 | -2,171 | 3.03% | 130,181,366 |
| 2016-02-19 | 2016-02-17 | 5.672 | 22,736,251 | +110,973 | 3.03% | 128,953,856 |
| 2016-02-18 | 2016-02-16 | 5.754 | 22,625,278 | -18,313 | 3.01% | 130,175,281 |
| 2016-02-16 | 2016-02-12 | 5.358 | 22,643,591 | +1,974,575 | 3.01% | 121,327,710 |
| 2016-02-15 | 2016-02-11 | 5.454 | 20,669,016 | -573,702 | 2.75% | 112,720,250 |
| 2016-02-12 | 2016-02-05 | 5.794 | 21,242,718 | -655,821 | 2.83% | 123,089,544 |
| 2016-02-11 | 2016-02-04 | 6.026 | 21,898,539 | +220,572 | 2.91% | 131,965,242 |
| 2016-02-05 | 2016-02-03 | 6.094 | 21,677,967 | -100,241 | 2.88% | 132,113,812 |
| 2016-02-04 | 2016-02-02 | 6.381 | 21,778,208 | -1,775,551 | 2.90% | 138,960,108 |
| 2016-02-03 | 2016-02-01 | 6.244 | 23,553,759 | -635,242 | 3.13% | 147,078,047 |
| 2016-02-02 | 2016-01-29 | 6.231 | 24,189,001 | -123,851 | 3.22% | 150,714,932 |
| 2016-02-01 | 2016-01-28 | 6.026 | 24,312,852 | +2,065,223 | 3.24% | 146,514,405 |
| 2016-01-29 | 2016-01-27 | 5.972 | 22,247,629 | -493,913 | 2.96% | 132,855,639 |
| 2016-01-28 | 2016-01-26 | 5.794 | 22,741,542 | +478,017 | 3.03% | 131,774,382 |
| 2016-01-27 | 2016-01-25 | 5.849 | 22,263,525 | -5,477 | 2.96% | 130,218,704 |
| 2016-01-26 | 2016-01-22 | 5.917 | 22,269,002 | +786,090 | 2.96% | 131,768,813 |
| 2016-01-25 | 2016-01-21 | 6.231 | 21,482,912 | -861,606 | 2.86% | 133,854,045 |
| 2016-01-22 | 2016-01-20 | 6.381 | 22,344,518 | +616,863 | 2.97% | 142,573,560 |
| 2016-01-21 | 2016-01-19 | 6.599 | 21,727,655 | -200,180 | 2.89% | 143,377,290 |
| 2016-01-20 | 2016-01-18 | 6.381 | 21,927,835 | +384,345 | 2.92% | 139,914,832 |
| 2016-01-19 | 2016-01-15 | 6.476 | 21,543,490 | -157,386 | 2.87% | 139,518,506 |
| 2016-01-18 | 2016-01-14 | 6.408 | 21,700,876 | -155,729 | 2.89% | 139,058,414 |
| 2016-01-15 | 2016-01-13 | 6.435 | 21,856,605 | +468,905 | 2.91% | 140,652,304 |
| 2016-01-14 | 2016-01-12 | 6.203 | 21,387,700 | -2,244 | 2.85% | 132,677,607 |
| 2016-01-13 | 2016-01-11 | 6.340 | 21,389,944 | +308,788 | 2.85% | 135,607,825 |
| 2016-01-12 | 2016-01-08 | 6.790 | 21,081,156 | -57,210 | 2.81% | 143,135,024 |
| 2016-01-11 | 2016-01-07 | 6.885 | 21,138,366 | +125,428 | 2.81% | 145,540,861 |
| 2016-01-08 | 2016-01-06 | 7.240 | 21,012,938 | -322,725 | 2.80% | 152,126,001 |
| 2016-01-07 | 2016-01-05 | 7.158 | 21,335,663 | +490,896 | 2.84% | 152,717,074 |
| 2016-01-06 | 2016-01-04 | 7.090 | 20,844,767 | -196,385 | 2.77% | 147,782,340 |
| 2016-01-05 | 2015-12-31 | 7.471 | 21,041,152 | +197,197 | 2.80% | 157,207,123 |
| 2016-01-04 | 2015-12-29 | 7.349 | 20,843,955 | -191,433 | 2.77% | 153,176,112 |
| 2015-12-30 | 2015-12-28 | 7.362 | 21,035,388 | -1,288,972 | 2.80% | 154,869,692 |
| 2015-12-29 | 2015-12-24 | 7.567 | 22,324,360 | -53,543 | 2.97% | 168,925,086 |
| 2015-12-28 | 2015-12-22 | 7.608 | 22,377,903 | +507,468 | 2.98% | 170,245,537 |
| 2015-12-23 | 2015-12-21 | 7.485 | 21,870,435 | +13,611,734 | 2.91% | 163,701,219 |
| 2015-12-22 | 2015-12-18 | 7.390 | 8,258,701 | -263,001 | 1.10% | 61,028,568 |
| 2015-12-21 | 2015-12-17 | 7.417 | 8,521,702 | -11,002 | 1.13% | 63,204,411 |
| 2015-12-18 | 2015-12-16 | 7.226 | 8,532,704 | +499,062 | 1.14% | 61,657,328 |
| 2015-12-17 | 2015-12-15 | 6.872 | 8,033,642 | +372,080 | 1.07% | 55,203,315 |
| 2015-12-16 | 2015-12-14 | 6.899 | 7,661,562 | -13,936 | 1.02% | 52,855,476 |
| 2015-12-15 | 2015-12-11 | 6.967 | 7,675,498 | -30,653 | 1.02% | 53,474,855 |
| 2015-12-14 | 2015-12-10 | 7.131 | 7,706,151 | -737,630 | 1.03% | 54,949,197 |
| 2015-12-11 | 2015-12-09 | 7.117 | 8,443,781 | -191,619 | 1.12% | 60,093,792 |
| 2015-12-10 | 2015-12-08 | 7.090 | 8,635,400 | -804,227 | 1.15% | 61,222,062 |
| 2015-12-09 | 2015-12-07 | 7.008 | 9,439,627 | -696,790 | 1.26% | 66,151,562 |
| 2015-12-08 | 2015-12-04 | 7.021 | 10,136,417 | +993,466 | 1.35% | 71,172,766 |
| 2015-12-07 | 2015-12-03 | 7.090 | 9,142,951 | -129,310 | 1.22% | 64,820,427 |
| 2015-12-04 | 2015-12-02 | 7.049 | 9,272,261 | -1,744,173 | 1.23% | 65,357,938 |
| 2015-12-03 | 2015-12-01 | 7.226 | 11,016,434 | +500,955 | 1.47% | 79,604,763 |
| 2015-12-02 | 2015-11-30 | 7.253 | 10,515,479 | -191,230 | 1.40% | 76,271,597 |
| 2015-12-01 | 2015-11-27 | 7.090 | 10,706,709 | -52,355 | 1.42% | 75,906,941 |
| 2015-11-30 | 2015-11-26 | 7.062 | 10,759,064 | -550,379 | 1.43% | 75,984,743 |
| 2015-11-27 | 2015-11-25 | 7.281 | 11,309,443 | +125,275 | 1.50% | 82,338,817 |
| 2015-11-26 | 2015-11-24 | 6.817 | 11,184,168 | +564,208 | 1.49% | 76,242,273 |
| 2015-11-25 | 2015-11-23 | 6.776 | 10,619,960 | +79,947 | 1.41% | 71,961,701 |
| 2015-11-24 | 2015-11-20 | 6.844 | 10,540,013 | +457,486 | 1.40% | 72,138,484 |
| 2015-11-20 | 2015-11-18 | 6.476 | 10,082,527 | -106,037 | 1.34% | 65,295,786 |
| 2015-11-19 | 2015-11-17 | 6.476 | 10,188,564 | +342,212 | 1.36% | 65,982,495 |
| 2015-11-13 | 2015-11-11 | 6.599 | 9,846,352 | -58,466 | 1.31% | 64,974,488 |
| 2015-11-11 | 2015-11-09 | 6.831 | 9,904,818 | -40,822 | 1.32% | 67,656,009 |
| 2015-11-09 | 2015-11-05 | 6.940 | 9,945,640 | -55,890 | 1.32% | 69,019,636 |
| 2015-11-06 | 2015-11-04 | 6.953 | 10,001,530 | -365,264 | 1.33% | 69,543,856 |
| 2015-11-05 | 2015-11-03 | 6.762 | 10,366,794 | -161,362 | 1.38% | 70,104,887 |
| 2015-11-04 | 2015-11-02 | 6.776 | 10,528,156 | -96,661 | 1.40% | 71,339,629 |
| 2015-11-03 | 2015-10-30 | 6.803 | 10,624,817 | +73,736 | 1.41% | 72,284,329 |
| 2015-11-02 | 2015-10-29 | 6.408 | 10,551,081 | +516,071 | 1.40% | 67,610,938 |
| 2015-10-30 | 2015-10-28 | 6.476 | 10,035,010 | +1,432,381 | 1.34% | 64,988,059 |
| 2015-10-29 | 2015-10-27 | 6.190 | 8,602,629 | -32,203 | 1.14% | 53,248,723 |
| 2015-10-28 | 2015-10-26 | 6.313 | 8,634,832 | -314,161 | 1.15% | 54,507,596 |
| 2015-10-27 | 2015-10-23 | 6.394 | 8,948,993 | -213 | 1.19% | 57,222,807 |
| 2015-10-26 | 2015-10-22 | 6.394 | 8,949,206 | +2,398,694 | 1.19% | 57,224,169 |
| 2015-10-23 | 2015-10-20 | 6.599 | 6,550,512 | +1,837,349 | 0.87% | 43,225,772 |
| 2015-10-22 | 2015-10-19 | 6.626 | 4,713,163 | -4,223,297 | 0.63% | 31,229,920 |
| 2015-10-12 | 2015-10-08 | 5.522 | 8,936,460 | -3,147 | 1.19% | 49,344,947 |
| 2015-10-06 | 2015-10-02 | 5.576 | 8,939,607 | +625,815 | 1.19% | 49,849,853 |
| 2015-10-05 | 2015-09-30 | 5.385 | 8,313,792 | -595,743 | 1.11% | 44,773,227 |
| 2015-10-02 | 2015-09-29 | 5.249 | 8,909,535 | -1,466,925 | 1.19% | 46,766,828 |
| 2015-09-30 | 2015-09-25 | 5.372 | 10,376,460 | +625,608 | 1.38% | 55,740,080 |
| 2015-09-29 | 2015-09-24 | 5.467 | 9,750,852 | +1,450,464 | 1.30% | 53,310,050 |
| 2015-09-25 | 2015-09-23 | 5.426 | 8,300,388 | -249,502 | 1.10% | 45,040,543 |
| 2015-09-24 | 2015-09-22 | 5.535 | 8,549,890 | -191,482 | 1.14% | 47,326,971 |
| 2015-09-23 | 2015-09-21 | 5.508 | 8,741,372 | +388,025 | 1.16% | 48,148,539 |
| 2015-09-22 | 2015-09-18 | 5.576 | 8,353,347 | -522,690 | 1.11% | 46,580,697 |
| 2015-09-18 | 2015-09-16 | 5.440 | 8,876,037 | +736,417 | 1.18% | 48,285,213 |
| 2015-09-15 | 2015-09-11 | 5.685 | 8,139,620 | -73,346 | 1.08% | 46,276,695 |
| 2015-09-14 | 2015-09-10 | 5.372 | 8,212,966 | -558,006 | 1.09% | 44,118,262 |
| 2015-09-11 | 2015-09-09 | 5.454 | 8,770,972 | +3,807,813 | 1.17% | 47,833,247 |
| 2015-09-10 | 2015-09-08 | 4.799 | 4,963,159 | +472,281 | 0.66% | 23,818,971 |
| 2015-09-09 | 2015-09-07 | 4.636 | 4,490,878 | -23,471 | 0.60% | 20,817,680 |
| 2015-09-08 | 2015-09-04 | 4.854 | 4,514,349 | -19,070 | 0.60% | 21,911,256 |
| 2015-09-07 | 2015-09-02 | 4.731 | 4,533,419 | +377,000 | 0.60% | 21,447,540 |
| 2015-09-04 | 2015-09-01 | 4.840 | 4,156,419 | -439,338 | 0.55% | 20,117,306 |
| 2015-09-02 | 2015-08-31 | 5.181 | 4,595,757 | -86,480 | 0.61% | 23,810,187 |
| 2015-09-01 | 2015-08-28 | 4.963 | 4,682,237 | -3,667 | 0.62% | 23,236,832 |
| 2015-08-28 | 2015-08-26 | 4.731 | 4,685,904 | +348,581 | 0.62% | 22,168,944 |
| 2015-08-27 | 2015-08-25 | 4.704 | 4,337,323 | -74,813 | 0.58% | 20,401,543 |
| 2015-08-26 | 2015-08-24 | 4.772 | 4,412,136 | -129,823 | 0.59% | 21,054,216 |
| 2015-08-25 | 2015-08-21 | 4.854 | 4,541,959 | +78,788 | 0.60% | 22,045,267 |
| 2015-08-24 | 2015-08-20 | 4.854 | 4,463,171 | +19,804 | 0.59% | 21,662,854 |
| 2015-08-21 | 2015-08-19 | 4.963 | 4,443,367 | -89,923 | 0.59% | 22,051,377 |
| 2015-08-20 | 2015-08-18 | 4.949 | 4,533,290 | -122,268 | 0.60% | 22,435,837 |
| 2015-08-19 | 2015-08-17 | 5.195 | 4,655,558 | -247,712 | 0.62% | 24,183,484 |
| 2015-08-18 | 2015-08-14 | 5.467 | 4,903,270 | -70,999 | 0.65% | 26,807,254 |
| 2015-08-17 | 2015-08-13 | 5.358 | 4,974,269 | -72,466 | 0.66% | 26,652,869 |
| 2015-08-14 | 2015-08-12 | 5.290 | 5,046,735 | -158,390 | 0.67% | 26,697,118 |
| 2015-08-13 | 2015-08-11 | 5.563 | 5,205,125 | -124,835 | 0.69% | 28,954,327 |
| 2015-08-12 | 2015-08-10 | 5.699 | 5,329,960 | -80,494 | 0.71% | 30,375,426 |
| 2015-08-11 | 2015-08-07 | 5.604 | 5,410,454 | -126,889 | 0.72% | 30,317,800 |
| 2015-08-10 | 2015-08-06 | 5.522 | 5,537,343 | -137,744 | 0.74% | 30,575,854 |
| 2015-08-07 | 2015-08-05 | 5.699 | 5,675,087 | -606,989 | 0.76% | 32,342,304 |
| 2015-08-06 | 2015-08-04 | 5.590 | 6,282,076 | -239,842 | 0.84% | 35,116,336 |
| 2015-08-05 | 2015-08-03 | 5.535 | 6,521,918 | -24,938 | 0.87% | 36,101,356 |
| 2015-08-04 | 2015-07-31 | 5.726 | 6,546,856 | -6,601 | 0.87% | 37,489,032 |
| 2015-08-03 | 2015-07-30 | 5.726 | 6,553,457 | +285,963 | 0.87% | 37,526,831 |
| 2015-07-31 | 2015-07-29 | 5.590 | 6,267,494 | -107,819 | 0.83% | 35,034,823 |
| 2015-07-30 | 2015-07-28 | 5.508 | 6,375,313 | -54,520 | 0.85% | 35,115,999 |
| 2015-07-29 | 2015-07-27 | 5.644 | 6,429,833 | -539,562 | 0.86% | 36,292,943 |
| 2015-07-28 | 2015-07-24 | 5.931 | 6,969,395 | -123,368 | 0.93% | 41,333,910 |
| 2015-07-27 | 2015-07-23 | 6.231 | 7,092,763 | -514,080 | 0.94% | 44,193,032 |
| 2015-07-24 | 2015-07-22 | 6.149 | 7,606,843 | -1,884,500 | 1.01% | 46,773,853 |
| 2015-07-23 | 2015-07-21 | 6.353 | 9,491,343 | +497,400 | 1.26% | 60,302,558 |
| 2015-07-22 | 2015-07-20 | 6.272 | 8,993,943 | +525,405 | 1.20% | 56,406,625 |
| 2015-07-21 | 2015-07-17 | 6.394 | 8,468,538 | -89,334 | 1.13% | 54,150,620 |
| 2015-07-17 | 2015-07-15 | 6.122 | 8,557,872 | -12,645 | 1.14% | 52,388,296 |
| 2015-07-16 | 2015-07-14 | 5.999 | 8,570,517 | -33,146 | 1.14% | 51,414,054 |
| 2015-07-15 | 2015-07-13 | 5.917 | 8,603,663 | -2,977,633 | 1.14% | 50,909,082 |
| 2015-07-14 | 2015-07-10 | 5.849 | 11,581,296 | +1,341,253 | 1.54% | 67,738,660 |
| 2015-07-13 | 2015-07-09 | 5.631 | 10,240,043 | -1,321,534 | 1.36% | 57,659,913 |
| 2015-07-10 | 2015-07-08 | 4.881 | 11,561,577 | -1,737,937 | 1.54% | 56,431,585 |
| 2015-07-09 | 2015-07-07 | 5.454 | 13,299,514 | +311,395 | 1.77% | 72,530,039 |
| 2015-07-08 | 2015-07-06 | 5.808 | 12,988,119 | -2,288,139 | 1.73% | 75,435,888 |
| 2015-07-07 | 2015-07-03 | 6.053 | 15,276,258 | +355,730 | 2.03% | 92,474,524 |
| 2015-07-06 | 2015-07-02 | 6.435 | 14,920,528 | +23,470 | 1.99% | 96,017,046 |
| 2015-07-03 | 2015-06-30 | 6.885 | 14,897,058 | -733 | 1.98% | 102,568,507 |
| 2015-07-02 | 2015-06-29 | 6.776 | 14,897,791 | -60,217 | 1.98% | 100,948,627 |
| 2015-06-30 | 2015-06-26 | 7.131 | 14,958,008 | +214,339 | 1.99% | 106,659,022 |
| 2015-06-29 | 2015-06-25 | 7.226 | 14,743,669 | +313,754 | 1.98% | 106,537,767 |
| 2015-06-26 | 2015-06-24 | 7.240 | 14,429,915 | -510,264 | 1.94% | 104,467,317 |
| 2015-06-25 | 2015-06-23 | 7.335 | 14,940,179 | +58,273 | 2.01% | 109,587,300 |
| 2015-06-24 | 2015-06-22 | 7.458 | 14,881,906 | -478,803 | 2.00% | 110,985,957 |
| 2015-06-23 | 2015-06-19 | 7.403 | 15,360,709 | +242,808 | 2.07% | 113,719,055 |
| 2015-06-22 | 2015-06-18 | 7.540 | 15,117,901 | -94,617 | 2.03% | 113,982,657 |
| 2015-06-19 | 2015-06-17 | 7.485 | 15,212,518 | +90,436 | 2.05% | 113,866,402 |
| 2015-06-18 | 2015-06-16 | 7.417 | 15,122,082 | -159,161 | 2.03% | 112,158,615 |
| 2015-06-17 | 2015-06-15 | 7.444 | 15,281,243 | -46,953 | 2.06% | 113,755,780 |
| 2015-06-16 | 2015-06-12 | 7.526 | 15,328,196 | +285,601 | 2.06% | 115,359,210 |
| 2015-06-15 | 2015-06-11 | 7.294 | 15,042,595 | +779,440 | 2.02% | 109,723,258 |
| 2015-06-12 | 2015-06-10 | 7.158 | 14,263,155 | +656,481 | 1.92% | 102,093,256 |
| 2015-06-11 | 2015-06-09 | 6.912 | 13,606,674 | +567,890 | 1.83% | 94,055,043 |
| 2015-06-10 | 2015-06-08 | 7.840 | 13,038,784 | -178,232 | 1.75% | 102,217,931 |
| 2015-06-09 | 2015-06-05 | 8.235 | 13,217,016 | -91,235 | 1.78% | 108,840,995 |
| 2015-06-08 | 2015-06-04 | 8.467 | 13,308,251 | +217,321 | 1.79% | 112,676,859 |
| 2015-06-05 | 2015-06-03 | 8.521 | 13,090,930 | +1,438,330 | 1.76% | 111,550,794 |
| 2015-06-04 | 2015-06-02 | 8.698 | 11,652,600 | +4,949,684 | 1.57% | 101,359,782 |
| 2015-06-03 | 2015-06-01 | 8.726 | 6,702,916 | +99,699 | 0.90% | 58,487,883 |
| 2015-06-02 | 2015-05-29 | 8.712 | 6,603,217 | -218,575 | 0.89% | 57,527,907 |
| 2015-06-01 | 2015-05-28 | 8.480 | 6,821,792 | +742,799 | 0.92% | 57,851,018 |
| 2015-05-29 | 2015-05-27 | 8.780 | 6,078,993 | +822,620 | 0.82% | 53,375,218 |
| 2015-05-28 | 2015-05-26 | 8.739 | 5,256,373 | +5,608 | 0.71% | 45,937,394 |
| 2015-05-27 | 2015-05-22 | 8.767 | 5,250,765 | -431,276 | 0.71% | 46,031,561 |
| 2015-05-26 | 2015-05-21 | 8.494 | 5,682,041 | -1,007,338 | 0.77% | 48,263,027 |
| 2015-05-21 | 2015-05-19 | 9.121 | 6,689,379 | -212,704 | 0.91% | 61,014,642 |
| 2015-05-20 | 2015-05-18 | 9.312 | 6,902,083 | -196,428 | 0.94% | 64,272,180 |
| 2015-05-19 | 2015-05-15 | 8.658 | 7,098,511 | -220,039 | 0.96% | 61,455,836 |
| 2015-05-18 | 2015-05-14 | 8.576 | 7,318,550 | +763,305 | 0.99% | 62,762,154 |
| 2015-05-15 | 2015-05-13 | 8.085 | 6,555,245 | -299,337 | 0.89% | 52,998,768 |
| 2015-05-14 | 2015-05-12 | 8.085 | 6,854,582 | -86,346 | 0.93% | 55,418,889 |
| 2015-05-13 | 2015-05-11 | 8.262 | 6,940,928 | -92,484 | 0.94% | 57,347,212 |
| 2015-05-12 | 2015-05-08 | 7.867 | 7,033,412 | +3,853,990 | 0.95% | 55,330,427 |
| 2015-05-11 | 2015-05-07 | 7.553 | 3,179,422 | +159,621 | 0.43% | 24,014,862 |
| 2015-05-07 | 2015-05-05 | 7.785 | 3,019,801 | +363,760 | 0.41% | 23,509,131 |
| 2015-05-05 | 2015-04-30 | 7.594 | 2,656,041 | +223,395 | 0.36% | 20,170,289 |
| 2015-04-28 | 2015-04-24 | 7.703 | 2,432,646 | -3,667 | 0.33% | 18,739,134 |
| 2015-04-27 | 2015-04-23 | 7.717 | 2,436,313 | -630,468 | 0.33% | 18,800,598 |
| 2015-04-24 | 2015-04-22 | 7.553 | 3,066,781 | +209,514 | 0.42% | 23,164,060 |
| 2015-04-23 | 2015-04-21 | 7.512 | 2,857,267 | -48,597 | 0.39% | 21,464,688 |
| 2015-04-22 | 2015-04-20 | 7.240 | 2,905,864 | +410,343 | 0.39% | 21,037,395 |
| 2015-04-21 | 2015-04-17 | 6.490 | 2,495,521 | +386,461 | 0.34% | 16,195,350 |
| 2015-04-20 | 2015-04-16 | 6.394 | 2,109,060 | +108,476 | 0.29% | 13,486,024 |
| 2015-04-17 | 2015-04-15 | 6.272 | 2,000,584 | -23,224 | 0.27% | 12,546,910 |
| 2015-04-16 | 2015-04-14 | 6.408 | 2,023,808 | -229,776 | 0.27% | 12,968,487 |
| 2015-04-15 | 2015-04-13 | 6.640 | 2,253,584 | +728,716 | 0.31% | 14,963,213 |
| 2015-04-14 | 2015-04-10 | 6.381 | 1,524,868 | -146,539 | 0.21% | 9,729,718 |
| 2015-04-13 | 2015-04-09 | 5.985 | 1,671,407 | +530,873 | 0.23% | 10,003,889 |
| 2015-04-10 | 2015-04-08 | 6.572 | 1,140,534 | +997,758 | 0.15% | 7,495,100 |
| 2015-04-09 | 2015-04-02 | 5.972 | 142,776 | -222,899 | 0.02% | 852,612 |
| 2015-04-08 | 2015-04-01 | 5.563 | 365,675 | +222,899 | 0.05% | 2,034,125 |
| 2015-03-26 | 2015-03-24 | 4.540 | 142,776 | -2,934 | 0.02% | 648,219 |
| 2015-03-25 | 2015-03-23 | 4.608 | 145,710 | -13,935 | 0.02% | 671,472 |
| 2015-03-24 | 2015-03-20 | 4.486 | 159,645 | -16,870 | 0.02% | 716,099 |
| 2015-03-23 | 2015-03-19 | 4.486 | 176,515 | -3,667 | 0.02% | 791,771 |
| 2015-03-20 | 2015-03-18 | 4.636 | 180,182 | -3,668 | 0.02% | 835,242 |
| 2015-03-18 | 2015-03-16 | 4.676 | 183,850 | -16,869 | 0.02% | 859,765 |
| 2015-03-17 | 2015-03-13 | 4.704 | 200,719 | -5,868 | 0.03% | 944,126 |
| 2015-03-13 | 2015-03-11 | 4.895 | 206,587 | -5,868 | 0.03% | 1,011,159 |
| 2015-03-12 | 2015-03-10 | 4.840 | 212,455 | -1,467 | 0.03% | 1,028,294 |
| 2015-03-11 | 2015-03-09 | 4.854 | 213,922 | -1,467 | 0.03% | 1,038,311 |
| 2015-03-10 | 2015-03-06 | 4.826 | 215,389 | -33,739 | 0.03% | 1,039,558 |
| 2015-03-09 | 2015-03-05 | 4.786 | 249,128 | -33,643 | 0.03% | 1,192,207 |
| 2015-03-06 | 2015-03-04 | 4.799 | 282,771 | -22,736 | 0.04% | 1,357,062 |
| 2015-03-05 | 2015-03-03 | 4.908 | 305,507 | -98 | 0.04% | 1,499,498 |
| 2015-03-04 | 2015-03-02 | 4.745 | 305,605 | -734 | 0.04% | 1,449,979 |
| 2015-03-03 | 2015-02-27 | 4.881 | 306,339 | -7,680 | 0.04% | 1,495,228 |
| 2015-02-27 | 2015-02-25 | 5.099 | 314,019 | -1,120 | 0.04% | 1,601,215 |
| 2015-02-26 | 2015-02-24 | 5.181 | 315,139 | -13,936 | 0.04% | 1,632,706 |
| 2015-02-25 | 2015-02-23 | 4.895 | 329,075 | -2,934 | 0.04% | 1,610,688 |
| 2015-02-13 | 2015-02-11 | 4.649 | 332,009 | +18,336 | 0.05% | 1,543,570 |
| 2015-02-12 | 2015-02-10 | 4.636 | 313,673 | -1,466 | 0.04% | 1,454,046 |
| 2015-02-05 | 2015-02-03 | 4.404 | 315,139 | -116,621 | 0.04% | 1,387,800 |
| 2015-02-04 | 2015-02-02 | 4.336 | 431,760 | -39,607 | 0.06% | 1,871,939 |
| 2015-02-03 | 2015-01-30 | 4.472 | 471,367 | -12,469 | 0.06% | 2,107,925 |
| 2015-01-29 | 2015-01-27 | 4.349 | 483,836 | -630,669 | 0.07% | 2,104,316 |
| 2015-01-27 | 2015-01-23 | 4.417 | 1,114,505 | -162,204 | 0.15% | 4,923,219 |
| 2015-01-26 | 2015-01-22 | 4.377 | 1,276,709 | -35,115 | 0.17% | 5,587,520 |
| 2015-01-23 | 2015-01-21 | 4.308 | 1,311,824 | +679,829 | 0.18% | 5,651,774 |
| 2015-01-22 | 2015-01-20 | 4.404 | 631,995 | -84,348 | 0.09% | 2,783,161 |
| 2015-01-21 | 2015-01-19 | 4.404 | 716,343 | -122,489 | 0.10% | 3,154,610 |
| 2015-01-20 | 2015-01-16 | 4.404 | 838,832 | -62,344 | 0.11% | 3,694,024 |
| 2015-01-19 | 2015-01-15 | 4.431 | 901,176 | -46,820 | 0.12% | 3,993,145 |
| 2015-01-16 | 2015-01-14 | 4.445 | 947,996 | -5,256 | 0.13% | 4,213,532 |
| 2015-01-09 | 2015-01-07 | 4.499 | 953,252 | -67,379 | 0.13% | 4,288,879 |
| 2015-01-08 | 2015-01-06 | 4.526 | 1,020,631 | -35,206 | 0.14% | 4,619,862 |
| 2015-01-05 | 2014-12-31 | 4.458 | 1,055,837 | -17,604 | 0.14% | 4,707,245 |
| 2015-01-02 | 2014-12-29 | 4.186 | 1,073,441 | -36,673 | 0.15% | 4,493,024 |
| 2014-12-30 | 2014-12-24 | 4.363 | 1,110,114 | +308,055 | 0.15% | 4,843,281 |
| 2014-12-29 | 2014-12-22 | 4.636 | 802,059 | -204,636 | 0.11% | 3,717,983 |
| 2014-12-22 | 2014-12-18 | 4.895 | 1,006,695 | -44,742 | 0.14% | 4,927,362 |
| 2014-12-19 | 2014-12-17 | 4.854 | 1,051,437 | -34,472 | 0.14% | 5,103,351 |
| 2014-12-18 | 2014-12-16 | 4.895 | 1,085,909 | -10,269 | 0.15% | 5,315,083 |
| 2014-12-05 | 2014-12-03 | 5.317 | 1,096,178 | -5,943 | 0.15% | 5,828,648 |
| 2014-11-28 | 2014-11-26 | 5.263 | 1,102,121 | -107,819 | 0.15% | 5,800,143 |
| 2014-11-27 | 2014-11-25 | 5.249 | 1,209,940 | -18,337 | 0.16% | 6,351,067 |
| 2014-11-26 | 2014-11-24 | 5.331 | 1,228,277 | -1,467 | 0.17% | 6,547,797 |
| 2014-11-20 | 2014-11-18 | 5.426 | 1,229,744 | -12,095 | 0.17% | 6,672,982 |
| 2014-11-18 | 2014-11-14 | 5.672 | 1,241,839 | -76,661 | 0.17% | 7,043,374 |
| 2014-11-14 | 2014-11-12 | 5.631 | 1,318,500 | -53,535 | 0.18% | 7,424,246 |
| 2014-11-13 | 2014-11-11 | 5.713 | 1,372,035 | +256,054 | 0.19% | 7,837,930 |
| 2014-11-11 | 2014-11-07 | 5.781 | 1,115,981 | -4,303 | 0.15% | 6,451,264 |
| 2014-11-10 | 2014-11-06 | 5.794 | 1,120,284 | +203,804 | 0.15% | 6,491,413 |
| 2014-11-05 | 2014-11-03 | 5.931 | 916,480 | -320,523 | 0.12% | 5,435,436 |
| 2014-11-04 | 2014-10-31 | 5.931 | 1,237,003 | +314,596 | 0.17% | 7,336,386 |
| 2014-11-03 | 2014-10-30 | 5.822 | 922,407 | -668,132 | 0.13% | 5,369,979 |
| 2014-10-31 | 2014-10-29 | 5.794 | 1,590,539 | -138,624 | 0.22% | 9,216,275 |
| 2014-10-29 | 2014-10-27 | 5.604 | 1,729,163 | -95,717 | 0.23% | 9,689,467 |
| 2014-10-28 | 2014-10-24 | 5.522 | 1,824,880 | -77,674 | 0.25% | 10,076,541 |
| 2014-10-27 | 2014-10-23 | 5.385 | 1,902,554 | +734,930 | 0.26% | 10,246,044 |
| 2014-10-24 | 2014-10-22 | 5.181 | 1,167,624 | -913,895 | 0.16% | 6,049,351 |
| 2014-10-23 | 2014-10-21 | 5.454 | 2,081,519 | +718,095 | 0.28% | 11,351,742 |
| 2014-10-16 | 2014-10-14 | 5.467 | 1,363,424 | +242,776 | 0.18% | 7,454,138 |
| 2014-10-13 | 2014-10-09 | 5.563 | 1,120,648 | -286,691 | 0.15% | 6,233,781 |
| 2014-10-10 | 2014-10-08 | 5.467 | 1,407,339 | -231,041 | 0.19% | 7,694,231 |
| 2014-10-09 | 2014-10-07 | 5.454 | 1,638,380 | -733 | 0.22% | 8,935,046 |
| 2014-10-08 | 2014-10-06 | 5.563 | 1,639,113 | -13,936 | 0.22% | 9,117,824 |
| 2014-10-03 | 2014-09-29 | 5.426 | 1,653,049 | -15,403 | 0.22% | 8,969,969 |
| 2014-09-30 | 2014-09-26 | 5.467 | 1,668,452 | -33,739 | 0.23% | 9,121,794 |
| 2014-09-29 | 2014-09-25 | 5.658 | 1,702,191 | -26,405 | 0.23% | 9,631,159 |
| 2014-09-26 | 2014-09-24 | 5.385 | 1,728,596 | +348,685 | 0.23% | 9,309,208 |
| 2014-09-25 | 2014-09-23 | 5.317 | 1,379,911 | -116,621 | 0.19% | 7,337,326 |
| 2014-09-23 | 2014-09-19 | 5.331 | 1,496,532 | -5,867 | 0.20% | 7,977,833 |
| 2014-09-22 | 2014-09-18 | 5.358 | 1,502,399 | -3,668 | 0.20% | 8,050,076 |
| 2014-09-19 | 2014-09-17 | 5.331 | 1,506,067 | -14,669 | 0.20% | 8,028,662 |
| 2014-09-18 | 2014-09-16 | 5.467 | 1,520,736 | -24,669 | 0.21% | 8,314,198 |
| 2014-09-17 | 2014-09-15 | 5.590 | 1,545,405 | -13,203 | 0.21% | 8,638,699 |
| 2014-09-16 | 2014-09-12 | 5.672 | 1,558,608 | -89,966 | 0.21% | 8,840,002 |
| 2014-09-15 | 2014-09-11 | 5.672 | 1,648,574 | -14,669 | 0.22% | 9,350,265 |
| 2014-09-12 | 2014-09-10 | 5.726 | 1,663,243 | -9,535 | 0.23% | 9,524,170 |
| 2014-09-11 | 2014-09-08 | 5.726 | 1,672,778 | -26,405 | 0.23% | 9,578,770 |
| 2014-09-10 | 2014-09-05 | 5.754 | 1,699,183 | -4,401 | 0.23% | 9,776,305 |
| 2014-09-08 | 2014-09-04 | 5.808 | 1,703,584 | -6,601 | 0.23% | 9,894,533 |
| 2014-09-04 | 2014-09-02 | 5.808 | 1,710,185 | -733 | 0.23% | 9,932,872 |
| 2014-09-02 | 2014-08-29 | 5.549 | 1,710,918 | -9,535 | 0.23% | 9,493,924 |
| 2014-08-29 | 2014-08-27 | 5.631 | 1,720,453 | -1,467 | 0.23% | 9,687,574 |
| 2014-08-28 | 2014-08-26 | 5.590 | 1,721,920 | -3,668 | 0.23% | 9,625,404 |
| 2014-08-27 | 2014-08-25 | 5.563 | 1,725,588 | +44,008 | 0.23% | 9,598,855 |
| 2014-08-26 | 2014-08-22 | 5.576 | 1,681,580 | -1,467 | 0.23% | 9,376,980 |
| 2014-08-25 | 2014-08-21 | 5.644 | 1,683,047 | -8,068 | 0.23% | 9,499,893 |
| 2014-08-22 | 2014-08-20 | 5.535 | 1,691,115 | -155,494 | 0.23% | 9,360,980 |
| 2014-08-21 | 2014-08-19 | 5.631 | 1,846,609 | -33,006 | 0.25% | 10,397,936 |
| 2014-08-20 | 2014-08-18 | 5.658 | 1,879,615 | -13,674 | 0.25% | 10,635,040 |
| 2014-08-15 | 2014-08-13 | 5.726 | 1,893,289 | +243,981 | 0.26% | 10,841,474 |
| 2014-08-14 | 2014-08-12 | 5.658 | 1,649,308 | -742,997 | 0.22% | 9,331,942 |
| 2014-08-13 | 2014-08-11 | 5.794 | 2,392,305 | -32,272 | 0.32% | 13,862,055 |
| 2014-08-11 | 2014-08-07 | 5.917 | 2,424,577 | -19,070 | 0.33% | 14,346,563 |
| 2014-08-07 | 2014-08-05 | 5.972 | 2,443,647 | -296,767 | 0.33% | 14,592,669 |
| 2014-08-04 | 2014-07-31 | 5.931 | 2,740,414 | -10,433 | 0.37% | 16,252,777 |
| 2014-08-01 | 2014-07-30 | 6.040 | 2,750,847 | +327,003 | 0.37% | 16,614,693 |
| 2014-07-30 | 2014-07-28 | 6.122 | 2,423,844 | -126,650 | 0.33% | 14,837,924 |
| 2014-07-28 | 2014-07-24 | 6.081 | 2,550,494 | +228,601 | 0.35% | 15,508,911 |
| 2014-07-17 | 2014-07-15 | 6.013 | 2,321,893 | -316,123 | 0.31% | 13,960,563 |
| 2014-07-16 | 2014-07-14 | 6.026 | 2,638,016 | -124,688 | 0.36% | 15,897,244 |
| 2014-07-15 | 2014-07-11 | 5.931 | 2,762,704 | +316,122 | 0.37% | 16,384,974 |
| 2014-07-10 | 2014-07-08 | 6.313 | 2,446,582 | -33,739 | 0.33% | 15,444,111 |
| 2014-07-08 | 2014-07-04 | 6.217 | 2,480,321 | -502,816 | 0.34% | 15,420,373 |
| 2014-07-07 | 2014-07-03 | 6.272 | 2,983,137 | -72,708 | 0.40% | 18,709,112 |
| 2014-07-04 | 2014-07-02 | 6.217 | 3,055,845 | -140,820 | 0.41% | 18,998,456 |
| 2014-07-03 | 2014-06-30 | 5.931 | 3,196,665 | -20,799 | 0.43% | 18,958,699 |
| 2014-07-02 | 2014-06-27 | 5.958 | 3,217,464 | -566,746 | 0.44% | 19,169,787 |
| 2014-06-30 | 2014-06-26 | 5.808 | 3,784,210 | -156,133 | 0.51% | 21,978,952 |
| 2014-06-27 | 2014-06-25 | 6.081 | 3,940,343 | +2,047,094 | 0.53% | 23,960,233 |
| 2014-06-26 | 2014-06-24 | 6.108 | 1,893,249 | -292,358 | 0.26% | 11,563,995 |
| 2014-06-25 | 2014-06-23 | 6.081 | 2,185,607 | -44,562 | 0.30% | 13,290,125 |
| 2014-06-24 | 2014-06-20 | 6.053 | 2,230,169 | -117,115 | 0.30% | 13,500,284 |
| 2014-06-23 | 2014-06-19 | 6.026 | 2,347,284 | +581,626 | 0.32% | 14,145,231 |
| 2014-06-20 | 2014-06-18 | 5.904 | 1,765,658 | -172,951 | 0.24% | 10,423,573 |
| 2014-06-16 | 2014-06-12 | 6.531 | 1,938,609 | -49,880 | 0.26% | 12,660,413 |
| 2014-06-13 | 2014-06-11 | 6.640 | 1,988,489 | -1,762,510 | 0.27% | 13,203,051 |
| 2014-06-12 | 2014-06-10 | 6.694 | 3,750,999 | +1,762,510 | 0.51% | 25,110,224 |
| 2014-06-11 | 2014-06-09 | 6.572 | 1,988,489 | +478,418 | 0.27% | 13,067,496 |
| 2014-06-09 | 2014-06-05 | 6.813 | 1,510,071 | +5,258 | 0.20% | 10,287,802 |
| 2014-06-06 | 2014-06-04 | 6.869 | 1,504,813 | -339,720 | 0.21% | 10,336,013 |
| 2014-06-05 | 2014-06-03 | 6.603 | 1,844,533 | +69,951 | 0.26% | 12,180,160 |
| 2014-06-04 | 2014-05-30 | 6.352 | 1,774,582 | -421,866 | 0.25% | 11,272,309 |
| 2014-05-30 | 2014-05-28 | 6.254 | 2,196,448 | +171,912 | 0.31% | 13,737,394 |
| 2014-05-28 | 2014-05-26 | 6.240 | 2,024,536 | +253,047 | 0.28% | 12,633,930 |
| 2014-05-26 | 2014-05-22 | 6.003 | 1,771,489 | -716 | 0.25% | 10,634,384 |
| 2014-05-19 | 2014-05-15 | 5.961 | 1,772,205 | -1,219,957 | 0.25% | 10,564,459 |
| 2014-05-16 | 2014-05-14 | 5.919 | 2,992,162 | -1,247,176 | 0.42% | 17,711,543 |
| 2014-05-14 | 2014-05-12 | 5.612 | 4,239,338 | +3,075,074 | 0.59% | 23,791,922 |
| 2014-05-13 | 2014-05-09 | 5.500 | 1,164,264 | -25,071 | 0.16% | 6,404,026 |
| 2014-05-12 | 2014-05-08 | 5.500 | 1,189,335 | +158,417 | 0.17% | 6,541,929 |
| 2014-05-09 | 2014-05-07 | 5.445 | 1,030,918 | -502,883 | 0.14% | 5,612,989 |
| 2014-05-08 | 2014-05-05 | 5.640 | 1,533,801 | +357,439 | 0.21% | 8,650,791 |
| 2014-05-05 | 2014-04-30 | 5.570 | 1,176,362 | -716 | 0.16% | 6,552,685 |
| 2014-05-02 | 2014-04-29 | 5.514 | 1,177,078 | -24,354 | 0.16% | 6,490,943 |
| 2014-04-29 | 2014-04-25 | 5.710 | 1,201,432 | -26,504 | 0.17% | 6,860,060 |
| 2014-04-28 | 2014-04-24 | 5.808 | 1,227,936 | -25,070 | 0.17% | 7,131,395 |
| 2014-04-25 | 2014-04-23 | 5.808 | 1,253,006 | -20,056 | 0.17% | 7,276,992 |
| 2014-04-24 | 2014-04-22 | 5.877 | 1,273,062 | +464,292 | 0.18% | 7,482,334 |
| 2014-04-23 | 2014-04-17 | 5.738 | 808,770 | -237,225 | 0.11% | 4,640,580 |
| 2014-04-22 | 2014-04-16 | 5.584 | 1,045,995 | -70,914 | 0.15% | 5,841,105 |
| 2014-04-17 | 2014-04-15 | 5.584 | 1,116,909 | -69,481 | 0.16% | 6,237,107 |
| 2014-04-16 | 2014-04-14 | 5.696 | 1,186,390 | -19,340 | 0.16% | 6,757,609 |
| 2014-04-15 | 2014-04-11 | 5.361 | 1,205,730 | +279,392 | 0.17% | 6,463,782 |
| 2014-04-14 | 2014-04-10 | 5.347 | 926,338 | +295,115 | 0.13% | 4,953,061 |
| 2014-04-11 | 2014-04-09 | 5.347 | 631,223 | -4,298 | 0.09% | 3,375,103 |
| 2014-04-10 | 2014-04-08 | 5.361 | 635,521 | -388,619 | 0.09% | 3,406,956 |
| 2014-04-09 | 2014-04-07 | 5.263 | 1,024,140 | +522,257 | 0.14% | 5,390,215 |
| 2014-04-08 | 2014-04-04 | 5.277 | 501,883 | -508,263 | 0.07% | 2,648,498 |
| 2014-04-07 | 2014-04-03 | 5.319 | 1,010,146 | -9,312 | 0.14% | 5,372,972 |
| 2014-04-04 | 2014-04-02 | 5.193 | 1,019,458 | -326,633 | 0.14% | 5,294,412 |
| 2014-04-03 | 2014-04-01 | 4.956 | 1,346,091 | +444,107 | 0.19% | 6,671,265 |
| 2014-04-02 | 2014-03-31 | 4.412 | 901,984 | -334,512 | 0.13% | 3,979,159 |
| 2014-03-31 | 2014-03-27 | 4.412 | 1,236,496 | -1,743,317 | 0.17% | 5,454,880 |
| 2014-03-28 | 2014-03-26 | 4.663 | 2,979,813 | -275,775 | 0.41% | 13,894,435 |
| 2014-03-26 | 2014-03-24 | 4.858 | 3,255,588 | -30,801 | 0.45% | 15,816,636 |
| 2014-03-25 | 2014-03-21 | 4.830 | 3,286,389 | -523,617 | 0.46% | 15,874,516 |
| 2014-03-18 | 2014-03-14 | 5.026 | 3,810,006 | +284,620 | 0.53% | 19,148,448 |
| 2014-03-12 | 2014-03-10 | 4.998 | 3,525,386 | -85,955 | 0.49% | 17,619,563 |
| 2014-03-11 | 2014-03-07 | 5.068 | 3,611,341 | +232,973 | 0.50% | 18,301,242 |
| 2014-03-10 | 2014-03-06 | 5.026 | 3,378,368 | -123,203 | 0.47% | 16,979,109 |
| 2014-03-07 | 2014-03-05 | 5.012 | 3,501,571 | -46,560 | 0.49% | 17,549,422 |
| 2014-03-06 | 2014-03-04 | 5.026 | 3,548,131 | -20,773 | 0.49% | 17,832,309 |
| 2014-03-05 | 2014-03-03 | 5.096 | 3,568,904 | -1,139 | 0.50% | 18,185,831 |
| 2014-03-04 | 2014-02-28 | 5.319 | 3,570,043 | -215,606 | 0.50% | 18,989,077 |
| 2014-02-28 | 2014-02-26 | 5.151 | 3,785,649 | -52,290 | 0.53% | 19,501,685 |
| 2014-02-27 | 2014-02-25 | 4.998 | 3,837,939 | -136,813 | 0.53% | 19,181,675 |
| 2014-02-26 | 2014-02-24 | 5.068 | 3,974,752 | +282,222 | 0.55% | 20,142,904 |
| 2014-02-25 | 2014-02-21 | 5.096 | 3,692,530 | -80,226 | 0.51% | 18,815,784 |
| 2014-02-24 | 2014-02-20 | 5.082 | 3,772,756 | +236,379 | 0.52% | 19,171,917 |
| 2014-02-21 | 2014-02-19 | 5.054 | 3,536,377 | +753,124 | 0.49% | 17,871,975 |
| 2014-02-18 | 2014-02-14 | 5.263 | 2,783,253 | -129,650 | 0.39% | 14,648,713 |
| 2014-02-17 | 2014-02-13 | 5.375 | 2,912,903 | +57,358 | 0.40% | 15,656,410 |
| 2014-02-14 | 2014-02-12 | 5.403 | 2,855,545 | -218,829 | 0.40% | 15,427,850 |
| 2014-02-13 | 2014-02-11 | 5.556 | 3,074,374 | -69,839 | 0.43% | 17,082,255 |
| 2014-02-11 | 2014-02-07 | 5.696 | 3,144,213 | +360,960 | 0.44% | 17,909,256 |
| 2014-02-07 | 2014-02-05 | 5.500 | 2,783,253 | -40,829 | 0.39% | 15,309,265 |
| 2014-02-06 | 2014-02-04 | 5.375 | 2,824,082 | -33,666 | 0.39% | 15,179,010 |
| 2014-02-05 | 2014-01-30 | 5.570 | 2,857,748 | -10,031 | 0.40% | 15,918,504 |
| 2014-02-04 | 2014-01-28 | 5.542 | 2,867,779 | -63,213 | 0.40% | 15,894,308 |
| 2014-01-29 | 2014-01-27 | 5.724 | 2,930,992 | +156,332 | 0.41% | 16,776,599 |
| 2014-01-28 | 2014-01-24 | 5.961 | 2,774,660 | -5,728 | 0.39% | 16,540,288 |
| 2014-01-23 | 2014-01-21 | 5.724 | 2,780,388 | -297,264 | 0.39% | 15,914,562 |
| 2014-01-22 | 2014-01-20 | 5.822 | 3,077,652 | -358,866 | 0.43% | 17,916,823 |
| 2014-01-20 | 2014-01-16 | 5.710 | 3,436,518 | -117,473 | 0.48% | 19,622,185 |
| 2014-01-17 | 2014-01-15 | 5.612 | 3,553,991 | -1,432,599 | 0.49% | 19,945,632 |
| 2014-01-16 | 2014-01-14 | 5.640 | 4,986,590 | +600,975 | 0.69% | 28,124,866 |
| 2014-01-15 | 2014-01-13 | 5.766 | 4,385,615 | -206,294 | 0.61% | 25,286,341 |
| 2014-01-14 | 2014-01-10 | 5.598 | 4,591,909 | -30,801 | 0.64% | 25,706,507 |
| 2014-01-13 | 2014-01-09 | 5.570 | 4,622,710 | +1,838,454 | 0.64% | 25,749,866 |
| 2014-01-10 | 2014-01-08 | 5.570 | 2,784,256 | -22,922 | 0.39% | 15,509,132 |
| 2014-01-08 | 2014-01-06 | 5.556 | 2,807,178 | +1,847,336 | 0.39% | 15,597,624 |
| 2014-01-07 | 2014-01-03 | 5.710 | 959,842 | -712,001 | 0.13% | 5,480,605 |
| 2014-01-06 | 2014-01-02 | 5.752 | 1,671,843 | -143,260 | 0.23% | 9,616,082 |
| 2014-01-02 | 2013-12-27 | 5.179 | 1,815,103 | +143,260 | 0.25% | 9,401,142 |
| 2013-12-30 | 2013-12-24 | 5.124 | 1,671,843 | -54,438 | 0.23% | 8,565,781 |
| 2013-12-27 | 2013-12-20 | 5.179 | 1,726,281 | -62,003 | 0.24% | 8,941,097 |
| 2013-12-23 | 2013-12-19 | 5.165 | 1,788,284 | +267,179 | 0.25% | 9,237,270 |
| 2013-12-18 | 2013-12-16 | 5.165 | 1,521,105 | -5,444 | 0.21% | 7,857,174 |
| 2013-12-17 | 2013-12-13 | 5.165 | 1,526,549 | -429 | 0.21% | 7,885,294 |
| 2013-12-16 | 2013-12-12 | 5.110 | 1,526,978 | -131,799 | 0.21% | 7,802,240 |
| 2013-12-13 | 2013-12-11 | 5.207 | 1,658,777 | -12,894 | 0.23% | 8,637,783 |
| 2013-12-12 | 2013-12-10 | 5.235 | 1,671,671 | -3,581 | 0.23% | 8,751,601 |
| 2013-12-11 | 2013-12-09 | 5.165 | 1,675,252 | -113,849 | 0.23% | 8,653,410 |
| 2013-12-10 | 2013-12-06 | 5.165 | 1,789,101 | -1,175,447 | 0.25% | 9,241,490 |
| 2013-12-09 | 2013-12-05 | 5.110 | 2,964,548 | +453,704 | 0.41% | 15,147,641 |
| 2013-12-06 | 2013-12-04 | 5.082 | 2,510,844 | -363,450 | 0.35% | 12,759,291 |
| 2013-12-05 | 2013-12-03 | 5.110 | 2,874,294 | -88,822 | 0.40% | 14,686,479 |
| 2013-12-04 | 2013-12-02 | 5.110 | 2,963,116 | +446,255 | 0.41% | 15,140,324 |
| 2013-12-02 | 2013-11-28 | 5.138 | 2,516,861 | -106,012 | 0.35% | 12,930,415 |
| 2013-11-28 | 2013-11-26 | 5.138 | 2,622,873 | -17,908 | 0.36% | 13,475,054 |
| 2013-11-27 | 2013-11-25 | 5.096 | 2,640,781 | +886,881 | 0.37% | 13,456,456 |
| 2013-11-22 | 2013-11-20 | 5.040 | 1,753,900 | -2,438,641 | 0.24% | 8,839,292 |
| 2013-11-21 | 2013-11-19 | 5.165 | 4,192,541 | -87,376 | 0.58% | 21,656,311 |
| 2013-11-20 | 2013-11-18 | 5.138 | 4,279,917 | -637,507 | 0.59% | 21,988,145 |
| 2013-11-19 | 2013-11-15 | 4.928 | 4,917,424 | -41,867 | 0.68% | 24,233,592 |
| 2013-11-15 | 2013-11-13 | 5.096 | 4,959,291 | +2,363,788 | 0.69% | 25,270,736 |
| 2013-11-14 | 2013-11-12 | 4.984 | 2,595,503 | +716,299 | 0.36% | 12,935,856 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,879,204 | -106,968 | 0.26% | 9,365,858 |
| 2013-11-11 | 2013-11-07 | 4.928 | 1,986,172 | -10,025 | 0.28% | 9,788,068 |
| 2013-11-08 | 2013-11-06 | 4.998 | 1,996,197 | +361,935 | 0.28% | 9,976,814 |
| 2013-11-07 | 2013-11-05 | 5.054 | 1,634,262 | -94,553 | 0.23% | 8,259,156 |
| 2013-11-04 | 2013-10-31 | 4.621 | 1,728,815 | -304,795 | 0.24% | 7,988,807 |
| 2013-11-01 | 2013-10-30 | 4.439 | 2,033,610 | +444,105 | 0.28% | 9,028,180 |
| 2013-10-31 | 2013-10-29 | 4.495 | 1,589,505 | -452,478 | 0.22% | 7,145,345 |
| 2013-10-29 | 2013-10-25 | 4.663 | 2,041,983 | +260,880 | 0.28% | 9,521,470 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,781,103 | -4,298 | 0.25% | 8,528,813 |
| 2013-10-24 | 2013-10-22 | 4.677 | 1,785,401 | -383,250 | 0.25% | 8,349,991 |
| 2013-10-23 | 2013-10-21 | 4.830 | 2,168,651 | +329,335 | 0.30% | 10,475,414 |
| 2013-10-22 | 2013-10-18 | 4.830 | 1,839,316 | -232,470 | 0.26% | 8,884,600 |
| 2013-10-21 | 2013-10-17 | 4.830 | 2,071,786 | -9,589 | 0.29% | 10,007,519 |
| 2013-10-17 | 2013-10-15 | 4.844 | 2,081,375 | +300,271 | 0.29% | 10,082,895 |
| 2013-10-10 | 2013-10-08 | 4.509 | 1,781,104 | -497,901 | 0.25% | 8,031,510 |
| 2013-10-09 | 2013-10-07 | 4.453 | 2,279,005 | -37,890 | 0.32% | 10,149,424 |
| 2013-09-30 | 2013-09-26 | 4.328 | 2,316,895 | -717 | 0.32% | 10,027,057 |
| 2013-09-27 | 2013-09-25 | 4.426 | 2,317,612 | -195,750 | 0.32% | 10,256,647 |
| 2013-09-23 | 2013-09-18 | 4.649 | 2,513,362 | -135,324 | 0.35% | 11,684,354 |
| 2013-09-19 | 2013-09-17 | 4.691 | 2,648,686 | -122,487 | 0.37% | 12,424,393 |
| 2013-09-18 | 2013-09-16 | 4.816 | 2,771,173 | -207,584 | 0.38% | 13,347,138 |
| 2013-09-17 | 2013-09-13 | 4.733 | 2,978,757 | -82,016 | 0.41% | 14,097,438 |
| 2013-09-16 | 2013-09-12 | 4.635 | 3,060,773 | +360,883 | 0.43% | 14,186,479 |
| 2013-09-13 | 2013-09-11 | 4.579 | 2,699,890 | -114,408 | 0.37% | 12,363,042 |
| 2013-09-11 | 2013-09-09 | 4.663 | 2,814,298 | -15,032 | 0.39% | 13,122,663 |
| 2013-09-10 | 2013-09-06 | 4.495 | 2,829,330 | -148,924 | 0.39% | 12,718,764 |
| 2013-09-06 | 2013-09-04 | 4.593 | 2,978,254 | -290,911 | 0.41% | 13,679,274 |
| 2013-09-05 | 2013-09-03 | 4.747 | 3,269,165 | +143,955 | 0.45% | 15,517,480 |
| 2013-09-04 | 2013-09-02 | 4.705 | 3,125,210 | +444,220 | 0.43% | 14,703,290 |
| 2013-09-03 | 2013-08-30 | 4.816 | 2,680,990 | -250,707 | 0.37% | 12,912,779 |
| 2013-09-02 | 2013-08-29 | 5.068 | 2,931,697 | +107,177 | 0.41% | 14,857,000 |
| 2013-08-30 | 2013-08-28 | 5.012 | 2,824,520 | -271,478 | 0.39% | 14,156,130 |
| 2013-08-29 | 2013-08-27 | 5.068 | 3,095,998 | -242,699 | 0.43% | 15,689,631 |
| 2013-08-28 | 2013-08-26 | 5.138 | 3,338,697 | +341,168 | 0.46% | 17,152,612 |
| 2013-08-27 | 2013-08-23 | 5.096 | 2,997,529 | -76,142 | 0.42% | 15,274,313 |
| 2013-08-26 | 2013-08-22 | 5.110 | 3,073,671 | -92,745 | 0.43% | 15,705,215 |
| 2013-08-23 | 2013-08-21 | 5.165 | 3,166,416 | -888,391 | 0.44% | 16,355,926 |
| 2013-08-22 | 2013-08-20 | 5.026 | 4,054,807 | +37,825 | 0.56% | 20,378,777 |
| 2013-08-21 | 2013-08-19 | 5.110 | 4,016,982 | +279,287 | 0.56% | 20,525,153 |
| 2013-08-20 | 2013-08-16 | 5.026 | 3,737,695 | +443,890 | 0.52% | 18,785,026 |
| 2013-08-19 | 2013-08-15 | 5.235 | 3,293,805 | +1,036,917 | 0.46% | 17,243,864 |
| 2013-08-15 | 2013-08-12 | 5.165 | 2,256,888 | -63,751 | 0.31% | 11,657,815 |
| 2013-08-13 | 2013-08-09 | 5.193 | 2,320,639 | +333,909 | 0.32% | 12,051,912 |
| 2013-08-12 | 2013-08-08 | 5.124 | 1,986,730 | -586,088 | 0.28% | 10,179,123 |
| 2013-08-09 | 2013-08-07 | 5.277 | 2,572,818 | -60,170 | 0.36% | 13,577,077 |
| 2013-08-08 | 2013-08-06 | 5.305 | 2,632,988 | +225,409 | 0.37% | 13,968,118 |
| 2013-08-07 | 2013-08-05 | 5.165 | 2,407,579 | +1,215,372 | 0.33% | 12,436,200 |
| 2013-08-05 | 2013-08-01 | 5.110 | 1,192,207 | -335,087 | 0.17% | 6,091,695 |
| 2013-07-26 | 2013-07-24 | 5.221 | 1,527,294 | -214,027 | 0.21% | 7,974,430 |
| 2013-07-24 | 2013-07-22 | 4.551 | 1,741,321 | +349,698 | 0.24% | 7,925,047 |
| 2013-07-23 | 2013-07-19 | 4.174 | 1,391,623 | -262,738 | 0.19% | 5,808,958 |
| 2013-07-10 | 2013-07-08 | 3.630 | 1,654,361 | -37,104 | 0.23% | 6,004,945 |
| 2013-07-05 | 2013-07-03 | 3.337 | 1,691,465 | -153 | 0.23% | 5,643,732 |
| 2013-07-04 | 2013-07-02 | 3.448 | 1,691,618 | -107,872 | 0.23% | 5,833,171 |
| 2013-07-03 | 2013-06-28 | 3.672 | 1,799,490 | -35,093 | 0.25% | 6,607,096 |
| 2013-07-02 | 2013-06-27 | 3.769 | 1,834,583 | -58,170 | 0.25% | 6,915,229 |
| 2013-06-28 | 2013-06-26 | 3.783 | 1,892,753 | -87,244 | 0.26% | 7,160,917 |
| 2013-06-21 | 2013-06-19 | 4.007 | 1,979,997 | -3,369 | 0.27% | 7,933,263 |
| 2013-06-20 | 2013-06-18 | 4.077 | 1,983,366 | +851,470 | 0.28% | 8,085,207 |
| 2013-06-10 | 2013-06-06 | 5.020 | 1,131,896 | +1,131,896 | 0.16% | 5,681,772 |
| 2013-05-07 | 2013-05-03 | 5.536 | 0 | -40,640 | ||
| 2013-03-01 | 2013-02-27 | 5.330 | 40,640 | -222,165 | 0.01% | 216,600 |
| 2013-02-26 | 2013-02-22 | 6.511 | 262,805 | +40,640 | 0.04% | 1,711,081 |
| 2013-02-22 | 2013-02-20 | 6.407 | 222,165 | +52,155 | 0.03% | 1,423,520 |
| 2013-02-19 | 2013-02-15 | 6.289 | 170,010 | +170,010 | 0.02% | 1,069,258 |
| 2011-09-14 | 2011-09-09 | 6.447 | 0 | -490,293 | ||
| 2011-08-25 | 2011-08-23 | 6.509 | 490,293 | +490,293 | 0.08% | 3,191,178 |
| 2011-08-11 | 2011-08-09 | 5.488 | 0 | -268,432 | ||
| 2011-08-05 | 2011-08-03 | 5.396 | 268,432 | -258,730 | 0.04% | 1,448,348 |
| 2011-08-02 | 2011-07-29 | 5.566 | 527,162 | -352,520 | 0.08% | 2,933,998 |
| 2011-05-19 | 2011-05-17 | 4.698 | 879,682 | +28,552 | 0.14% | 4,132,531 |
| 2011-03-07 | 2011-03-03 | 4.394 | 851,130 | +144,567 | 0.14% | 3,740,001 |
| 2011-02-17 | 2011-02-15 | 4.522 | 706,563 | +234,061 | 0.11% | 3,195,071 |
| 2011-01-21 | 2011-01-19 | 4.123 | 472,502 | +235,938 | 0.08% | 1,947,899 |
| 2011-01-19 | 2011-01-17 | 3.899 | 236,564 | +236,564 | 0.04% | 922,320 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy