History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 958,000 | +0 | 0.09% | 1,408,260 |
| 2025-10-13 | 2025-10-09 | 1.540 | 958,000 | +0 | 0.09% | 1,475,320 |
| 2025-10-10 | 2025-10-08 | 1.510 | 958,000 | +0 | 0.09% | 1,446,580 |
| 2025-10-09 | 2025-10-06 | 1.540 | 958,000 | +67,000 | 0.09% | 1,475,320 |
| 2025-10-08 | 2025-10-03 | 1.540 | 891,000 | -132,000 | 0.08% | 1,372,140 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,023,000 | +107,000 | 0.09% | 1,575,420 |
| 2025-10-03 | 2025-09-30 | 1.510 | 916,000 | +124,000 | 0.08% | 1,383,160 |
| 2025-10-02 | 2025-09-29 | 1.500 | 792,000 | -90,000 | 0.07% | 1,188,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 882,000 | +100,000 | 0.08% | 1,278,900 |
| 2025-09-29 | 2025-09-25 | 1.430 | 782,000 | +123,000 | 0.07% | 1,118,260 |
| 2025-09-25 | 2025-09-23 | 1.430 | 659,000 | -26,000 | 0.06% | 942,370 |
| 2025-09-24 | 2025-09-22 | 1.460 | 685,000 | +589,000 | 0.06% | 1,000,100 |
| 2025-09-23 | 2025-09-19 | 1.450 | 96,000 | -133,680 | 0.01% | 139,200 |
| 2025-09-22 | 2025-09-18 | 1.450 | 229,680 | -184,000 | 0.02% | 333,036 |
| 2025-09-19 | 2025-09-17 | 1.480 | 413,680 | +109,000 | 0.04% | 612,246 |
| 2025-09-18 | 2025-09-16 | 1.470 | 304,680 | -24,000 | 0.03% | 447,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 328,680 | +92,000 | 0.03% | 493,020 |
| 2025-09-16 | 2025-09-12 | 1.460 | 236,680 | -116,000 | 0.02% | 345,553 |
| 2025-09-15 | 2025-09-11 | 1.490 | 352,680 | +55,000 | 0.03% | 525,493 |
| 2025-09-12 | 2025-09-10 | 1.460 | 297,680 | -1,319,320 | 0.03% | 434,613 |
| 2025-09-11 | 2025-09-09 | 1.500 | 1,617,000 | +50,000 | 0.15% | 2,425,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 1,567,000 | +543,000 | 0.14% | 2,428,850 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,024,000 | +498,000 | 0.09% | 1,515,520 |
| 2025-09-08 | 2025-09-04 | 1.460 | 526,000 | -76,000 | 0.05% | 767,960 |
| 2025-09-05 | 2025-09-03 | 1.460 | 602,000 | -13,000 | 0.05% | 878,920 |
| 2025-09-03 | 2025-09-01 | 1.400 | 615,000 | -31,000 | 0.06% | 861,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 646,000 | +148,000 | 0.06% | 904,400 |
| 2025-08-29 | 2025-08-27 | 1.440 | 498,000 | -73,000 | 0.05% | 717,120 |
| 2025-08-28 | 2025-08-26 | 1.450 | 571,000 | -54,000 | 0.05% | 827,950 |
| 2025-08-27 | 2025-08-25 | 1.440 | 625,000 | -73,000 | 0.06% | 900,000 |
| 2025-08-26 | 2025-08-22 | 1.440 | 698,000 | +5,000 | 0.06% | 1,005,120 |
| 2025-08-25 | 2025-08-21 | 1.420 | 693,000 | +18,000 | 0.06% | 984,060 |
| 2025-08-22 | 2025-08-20 | 1.420 | 675,000 | +170,000 | 0.06% | 958,500 |
| 2025-08-21 | 2025-08-19 | 1.430 | 505,000 | +101,000 | 0.05% | 722,150 |
| 2025-08-20 | 2025-08-18 | 1.410 | 404,000 | +85,000 | 0.04% | 569,640 |
| 2025-08-19 | 2025-08-15 | 1.390 | 319,000 | -198,000 | 0.03% | 443,410 |
| 2025-08-18 | 2025-08-14 | 1.410 | 517,000 | -109,000 | 0.05% | 728,970 |
| 2025-08-13 | 2025-08-11 | 1.390 | 626,000 | +115,000 | 0.06% | 870,140 |
| 2025-08-12 | 2025-08-08 | 1.420 | 511,000 | -27,000 | 0.05% | 725,620 |
| 2025-08-08 | 2025-08-06 | 1.410 | 538,000 | -55,000 | 0.05% | 758,580 |
| 2025-08-07 | 2025-08-05 | 1.400 | 593,000 | -52,000 | 0.05% | 830,200 |
| 2025-08-05 | 2025-08-01 | 1.380 | 645,000 | -29,000 | 0.06% | 890,100 |
| 2025-08-04 | 2025-07-31 | 1.370 | 674,000 | -126,000 | 0.06% | 923,380 |
| 2025-07-29 | 2025-07-25 | 1.410 | 800,000 | -58,000 | 0.07% | 1,128,000 |
| 2025-07-28 | 2025-07-24 | 1.410 | 858,000 | +86,000 | 0.08% | 1,209,780 |
| 2025-07-25 | 2025-07-23 | 1.390 | 772,000 | +73,000 | 0.07% | 1,073,080 |
| 2025-07-24 | 2025-07-22 | 1.410 | 699,000 | +144,000 | 0.06% | 985,590 |
| 2025-07-23 | 2025-07-21 | 1.410 | 555,000 | +32,000 | 0.05% | 782,550 |
| 2025-07-22 | 2025-07-18 | 1.360 | 523,000 | +118,000 | 0.05% | 711,280 |
| 2025-07-21 | 2025-07-17 | 1.370 | 405,000 | +15,000 | 0.04% | 554,850 |
| 2025-07-18 | 2025-07-16 | 1.350 | 390,000 | +37,000 | 0.04% | 526,500 |
| 2025-07-17 | 2025-07-15 | 1.350 | 353,000 | +125,000 | 0.03% | 476,550 |
| 2025-07-16 | 2025-07-14 | 1.350 | 228,000 | -42,000 | 0.02% | 307,800 |
| 2025-07-15 | 2025-07-11 | 1.370 | 270,000 | +28,000 | 0.02% | 369,900 |
| 2025-07-14 | 2025-07-10 | 1.350 | 242,000 | +142,000 | 0.02% | 326,700 |
| 2025-07-11 | 2025-07-09 | 1.350 | 100,000 | -3,000 | 0.01% | 135,000 |
| 2025-07-10 | 2025-07-08 | 1.350 | 103,000 | +54,000 | 0.01% | 139,050 |
| 2025-07-07 | 2025-07-03 | 1.330 | 49,000 | +41,000 | 0.00% | 65,170 |
| 2025-07-04 | 2025-07-02 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | -4,000 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 4,000 | -62,000 | 0.00% | 5,320 |
| 2025-06-18 | 2025-06-16 | 1.340 | 66,000 | -49,000 | 0.01% | 88,440 |
| 2025-06-17 | 2025-06-13 | 1.330 | 115,000 | -28,000 | 0.01% | 152,950 |
| 2025-06-16 | 2025-06-12 | 1.330 | 143,000 | +28,000 | 0.01% | 190,190 |
| 2025-06-12 | 2025-06-10 | 1.330 | 115,000 | -1,583,657 | 0.01% | 152,950 |
| 2025-06-10 | 2025-06-06 | 1.394 | 1,698,657 | +53,708 | 0.15% | 2,368,059 |
| 2025-06-09 | 2025-06-05 | 1.384 | 1,644,949 | +1,545,206 | 0.15% | 2,276,200 |
| 2025-06-04 | 2025-06-02 | 1.373 | 99,743 | -110,396 | 0.01% | 136,989 |
| 2025-06-03 | 2025-05-30 | 1.353 | 210,139 | -41,640 | 0.02% | 284,270 |
| 2025-06-02 | 2025-05-29 | 1.363 | 251,779 | +6,778 | 0.02% | 343,199 |
| 2025-05-29 | 2025-05-27 | 1.394 | 245,001 | -968 | 0.02% | 341,550 |
| 2025-05-28 | 2025-05-26 | 1.353 | 245,969 | +23,241 | 0.02% | 332,740 |
| 2025-05-27 | 2025-05-23 | 1.394 | 222,728 | -16,462 | 0.02% | 310,500 |
| 2025-05-26 | 2025-05-22 | 1.384 | 239,190 | -54,230 | 0.02% | 330,979 |
| 2025-05-23 | 2025-05-21 | 1.373 | 293,420 | -20,336 | 0.03% | 402,990 |
| 2025-05-22 | 2025-05-20 | 1.373 | 313,756 | +34,862 | 0.03% | 430,920 |
| 2025-05-21 | 2025-05-19 | 1.394 | 278,894 | -3,874 | 0.03% | 388,800 |
| 2025-05-20 | 2025-05-16 | 1.373 | 282,768 | -20,336 | 0.03% | 388,360 |
| 2025-05-19 | 2025-05-15 | 1.363 | 303,104 | +34,862 | 0.03% | 413,160 |
| 2025-05-16 | 2025-05-14 | 1.363 | 268,242 | -35,830 | 0.03% | 365,640 |
| 2025-05-15 | 2025-05-13 | 1.384 | 304,072 | -7,747 | 0.03% | 420,760 |
| 2025-05-14 | 2025-05-12 | 1.353 | 311,819 | +3,873 | 0.03% | 421,820 |
| 2025-05-13 | 2025-05-09 | 1.342 | 307,946 | +969 | 0.03% | 413,401 |
| 2025-05-12 | 2025-05-08 | 1.332 | 306,977 | -73,597 | 0.03% | 408,930 |
| 2025-05-09 | 2025-05-07 | 1.363 | 380,574 | +147,194 | 0.04% | 518,760 |
| 2025-05-08 | 2025-05-06 | 1.353 | 233,380 | -6,779 | 0.02% | 315,710 |
| 2025-05-07 | 2025-05-02 | 1.384 | 240,159 | +15,494 | 0.02% | 332,320 |
| 2025-05-06 | 2025-04-30 | 1.373 | 224,665 | -54,229 | 0.02% | 308,560 |
| 2025-05-02 | 2025-04-29 | 1.384 | 278,894 | +37,767 | 0.03% | 385,920 |
| 2025-04-30 | 2025-04-28 | 1.394 | 241,127 | -1,937 | 0.02% | 336,150 |
| 2025-04-29 | 2025-04-25 | 1.394 | 243,064 | +1,937 | 0.02% | 338,850 |
| 2025-04-25 | 2025-04-23 | 1.394 | 241,127 | +77,470 | 0.02% | 336,150 |
| 2025-04-24 | 2025-04-22 | 1.373 | 163,657 | +53,261 | 0.02% | 224,771 |
| 2025-04-23 | 2025-04-17 | 1.373 | 110,396 | -18,399 | 0.01% | 151,621 |
| 2025-04-22 | 2025-04-16 | 1.373 | 128,795 | -74,565 | 0.01% | 176,890 |
| 2025-04-17 | 2025-04-15 | 1.394 | 203,360 | +106,522 | 0.02% | 283,500 |
| 2025-04-16 | 2025-04-14 | 1.394 | 96,838 | -24,210 | 0.01% | 135,000 |
| 2025-04-14 | 2025-04-10 | 1.363 | 121,048 | -23,241 | 0.01% | 165,000 |
| 2025-04-11 | 2025-04-09 | 1.301 | 144,289 | +8,715 | 0.01% | 187,740 |
| 2025-04-10 | 2025-04-08 | 1.332 | 135,574 | +111,364 | 0.01% | 180,601 |
| 2025-04-09 | 2025-04-07 | 1.311 | 24,210 | -143,320 | 0.00% | 31,751 |
| 2025-04-08 | 2025-04-03 | 1.446 | 167,530 | +123,953 | 0.02% | 242,200 |
| 2025-04-07 | 2025-04-02 | 1.466 | 43,577 | +24,209 | 0.00% | 63,900 |
| 2025-04-02 | 2025-03-31 | 1.456 | 19,368 | -2,905 | 0.00% | 28,201 |
| 2025-03-31 | 2025-03-27 | 1.466 | 22,273 | -302,135 | 0.00% | 32,660 |
| 2025-03-28 | 2025-03-26 | 1.539 | 324,408 | -81,344 | 0.03% | 499,150 |
| 2025-03-27 | 2025-03-25 | 1.518 | 405,752 | +15,494 | 0.04% | 615,930 |
| 2025-03-26 | 2025-03-24 | 1.528 | 390,258 | -31,957 | 0.04% | 596,440 |
| 2025-03-25 | 2025-03-21 | 1.508 | 422,215 | +32,925 | 0.04% | 636,560 |
| 2025-03-24 | 2025-03-20 | 1.528 | 389,290 | +16,463 | 0.04% | 594,960 |
| 2025-03-21 | 2025-03-19 | 1.590 | 372,827 | +13,557 | 0.03% | 592,900 |
| 2025-03-20 | 2025-03-18 | 1.590 | 359,270 | +148,163 | 0.03% | 571,340 |
| 2025-03-19 | 2025-03-17 | 1.549 | 211,107 | +183,024 | 0.02% | 326,999 |
| 2025-03-18 | 2025-03-14 | 1.518 | 28,083 | -2,905 | 0.00% | 42,630 |
| 2025-03-17 | 2025-03-13 | 1.518 | 30,988 | -65,850 | 0.00% | 47,040 |
| 2025-03-14 | 2025-03-12 | 1.487 | 96,838 | +16,462 | 0.01% | 144,000 |
| 2025-03-13 | 2025-03-11 | 1.487 | 80,376 | -3,873 | 0.01% | 119,520 |
| 2025-03-12 | 2025-03-10 | 1.487 | 84,249 | +3,873 | 0.01% | 125,280 |
| 2025-03-11 | 2025-03-07 | 1.487 | 80,376 | +80,376 | 0.01% | 119,520 |
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | -106,522 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 106,522 | -87,154 | 0.01% | 156,200 |
| 2025-03-04 | 2025-02-28 | 1.456 | 193,676 | -421,247 | 0.02% | 281,999 |
| 2025-03-03 | 2025-02-27 | 1.497 | 614,923 | -9,684 | 0.06% | 920,750 |
| 2025-02-28 | 2025-02-26 | 1.497 | 624,607 | +300,199 | 0.06% | 935,251 |
| 2025-02-27 | 2025-02-25 | 1.477 | 324,408 | +22,273 | 0.03% | 479,050 |
| 2025-02-26 | 2025-02-24 | 1.518 | 302,135 | +79,407 | 0.03% | 458,640 |
| 2025-02-25 | 2025-02-21 | 1.508 | 222,728 | +14,526 | 0.02% | 335,800 |
| 2025-02-24 | 2025-02-20 | 1.497 | 208,202 | +113,301 | 0.02% | 311,750 |
| 2025-02-21 | 2025-02-19 | 1.487 | 94,901 | -14,526 | 0.01% | 141,119 |
| 2025-02-20 | 2025-02-18 | 1.518 | 109,427 | +4,842 | 0.01% | 166,110 |
| 2025-02-19 | 2025-02-17 | 1.497 | 104,585 | +46,482 | 0.01% | 156,600 |
| 2025-02-18 | 2025-02-14 | 1.508 | 58,103 | +31,957 | 0.01% | 87,600 |
| 2025-02-17 | 2025-02-13 | 1.497 | 26,146 | +19,367 | 0.00% | 39,150 |
| 2025-02-14 | 2025-02-12 | 1.508 | 6,779 | -1,936 | 0.00% | 10,220 |
| 2025-02-13 | 2025-02-11 | 1.446 | 8,715 | -23,242 | 0.00% | 12,599 |
| 2025-02-12 | 2025-02-10 | 1.466 | 31,957 | -968 | 0.00% | 46,861 |
| 2025-02-11 | 2025-02-07 | 1.466 | 32,925 | +11,049 | 0.00% | 48,280 |
| 2025-02-10 | 2025-02-06 | 1.477 | 21,876 | +7,747 | 0.00% | 32,304 |
| 2025-02-07 | 2025-02-05 | 1.466 | 14,129 | -1,936 | 0.00% | 20,718 |
| 2025-02-05 | 2025-02-03 | 1.456 | 16,065 | -9,684 | 0.00% | 23,391 |
| 2025-02-04 | 2025-01-28 | 1.477 | 25,749 | -6,779 | 0.00% | 38,023 |
| 2025-02-03 | 2025-01-24 | 1.477 | 32,528 | -9,684 | 0.00% | 48,034 |
| 2025-01-27 | 2025-01-23 | 1.456 | 42,212 | -9,684 | 0.00% | 61,462 |
| 2025-01-24 | 2025-01-22 | 1.508 | 51,896 | -1,936 | 0.00% | 78,242 |
| 2025-01-23 | 2025-01-21 | 1.497 | 53,832 | -29,052 | 0.01% | 80,605 |
| 2025-01-22 | 2025-01-20 | 1.508 | 82,884 | +46,483 | 0.01% | 124,962 |
| 2025-01-20 | 2025-01-16 | 1.508 | 36,401 | -30,020 | 0.00% | 54,881 |
| 2025-01-17 | 2025-01-15 | 1.487 | 66,421 | -43,578 | 0.01% | 98,769 |
| 2025-01-16 | 2025-01-14 | 1.508 | 109,999 | +23,242 | 0.01% | 165,842 |
| 2025-01-15 | 2025-01-13 | 1.508 | 86,757 | -2,906 | 0.01% | 130,801 |
| 2025-01-14 | 2025-01-10 | 1.497 | 89,663 | -5,810 | 0.01% | 134,256 |
| 2025-01-09 | 2025-01-07 | 1.518 | 95,473 | -14,526 | 0.01% | 144,928 |
| 2025-01-08 | 2025-01-06 | 1.518 | 109,999 | -27,114 | 0.01% | 166,978 |
| 2025-01-07 | 2025-01-03 | 1.508 | 137,113 | +5,810 | 0.01% | 206,721 |
| 2025-01-03 | 2024-12-31 | 1.528 | 131,303 | -17,431 | 0.01% | 200,673 |
| 2025-01-02 | 2024-12-27 | 1.528 | 148,734 | +113,301 | 0.01% | 227,313 |
| 2024-12-30 | 2024-12-24 | 1.559 | 35,433 | +17,431 | 0.00% | 55,251 |
| 2024-12-27 | 2024-12-20 | 1.497 | 18,002 | -969 | 0.00% | 26,955 |
| 2024-12-23 | 2024-12-19 | 1.497 | 18,971 | -5,810 | 0.00% | 28,406 |
| 2024-12-20 | 2024-12-18 | 1.497 | 24,781 | -801,249 | 0.00% | 37,106 |
| 2024-12-18 | 2024-12-16 | 1.518 | 826,030 | -6,779 | 0.08% | 1,253,910 |
| 2024-12-17 | 2024-12-13 | 1.497 | 832,809 | -1,937 | 0.08% | 1,247,000 |
| 2024-12-16 | 2024-12-12 | 1.518 | 834,746 | -34,861 | 0.08% | 1,267,141 |
| 2024-12-13 | 2024-12-11 | 1.497 | 869,607 | -2,905 | 0.08% | 1,302,099 |
| 2024-12-12 | 2024-12-10 | 1.508 | 872,512 | -15,495 | 0.08% | 1,315,459 |
| 2024-12-11 | 2024-12-09 | 1.508 | 888,007 | +320,535 | 0.08% | 1,338,821 |
| 2024-12-10 | 2024-12-06 | 1.518 | 567,472 | +968 | 0.05% | 861,420 |
| 2024-12-09 | 2024-12-05 | 1.487 | 566,504 | -25,178 | 0.05% | 842,400 |
| 2024-12-06 | 2024-12-04 | 1.487 | 591,682 | -23,241 | 0.06% | 879,841 |
| 2024-12-05 | 2024-12-03 | 1.518 | 614,923 | -19,367 | 0.06% | 933,450 |
| 2024-12-04 | 2024-12-02 | 1.487 | 634,290 | +74,565 | 0.06% | 943,199 |
| 2024-12-03 | 2024-11-29 | 1.487 | 559,725 | -21,304 | 0.05% | 832,320 |
| 2024-12-02 | 2024-11-28 | 1.508 | 581,029 | -4,842 | 0.05% | 875,999 |
| 2024-11-29 | 2024-11-27 | 1.518 | 585,871 | +12,589 | 0.05% | 889,350 |
| 2024-11-28 | 2024-11-26 | 1.477 | 573,282 | -23,242 | 0.05% | 846,559 |
| 2024-11-27 | 2024-11-25 | 1.487 | 596,524 | +30,020 | 0.06% | 887,041 |
| 2024-11-26 | 2024-11-22 | 1.446 | 566,504 | +15,494 | 0.05% | 819,000 |
| 2024-11-20 | 2024-11-18 | 1.497 | 551,010 | +6,779 | 0.05% | 825,051 |
| 2024-11-18 | 2024-11-14 | 1.497 | 544,231 | -36,798 | 0.05% | 814,900 |
| 2024-11-14 | 2024-11-12 | 1.497 | 581,029 | -71,661 | 0.05% | 869,999 |
| 2024-11-13 | 2024-11-11 | 1.497 | 652,690 | -2,905 | 0.06% | 977,300 |
| 2024-11-12 | 2024-11-08 | 1.497 | 655,595 | -1,937 | 0.06% | 981,650 |
| 2024-11-11 | 2024-11-07 | 1.497 | 657,532 | -968 | 0.06% | 984,551 |
| 2024-11-08 | 2024-11-06 | 1.508 | 658,500 | +41,640 | 0.06% | 992,800 |
| 2024-11-07 | 2024-11-05 | 1.497 | 616,860 | -14,525 | 0.06% | 923,651 |
| 2024-11-06 | 2024-11-04 | 1.487 | 631,385 | -969 | 0.06% | 938,880 |
| 2024-11-05 | 2024-11-01 | 1.487 | 632,354 | -10,652 | 0.06% | 940,320 |
| 2024-11-04 | 2024-10-31 | 1.487 | 643,006 | -25,178 | 0.06% | 956,160 |
| 2024-11-01 | 2024-10-30 | 1.487 | 668,184 | -170,435 | 0.06% | 993,600 |
| 2024-10-31 | 2024-10-29 | 1.528 | 838,619 | +20,336 | 0.08% | 1,281,680 |
| 2024-10-30 | 2024-10-28 | 1.518 | 818,283 | +6,779 | 0.08% | 1,242,150 |
| 2024-10-24 | 2024-10-22 | 1.518 | 811,504 | -32,925 | 0.08% | 1,231,859 |
| 2024-10-23 | 2024-10-21 | 1.466 | 844,429 | +10,652 | 0.08% | 1,238,239 |
| 2024-10-22 | 2024-10-18 | 1.508 | 833,777 | -1,937 | 0.08% | 1,257,060 |
| 2024-10-21 | 2024-10-17 | 1.456 | 835,714 | -72,629 | 0.08% | 1,216,830 |
| 2024-10-18 | 2024-10-16 | 1.466 | 908,343 | +2,906 | 0.08% | 1,331,961 |
| 2024-10-17 | 2024-10-15 | 1.456 | 905,437 | -89,092 | 0.08% | 1,318,349 |
| 2024-10-16 | 2024-10-14 | 1.487 | 994,529 | +10,653 | 0.09% | 1,478,880 |
| 2024-10-15 | 2024-10-10 | 1.528 | 983,876 | -53,262 | 0.09% | 1,503,679 |
| 2024-10-14 | 2024-10-09 | 1.508 | 1,037,138 | -32,925 | 0.10% | 1,563,661 |
| 2024-10-10 | 2024-10-08 | 1.559 | 1,070,063 | +67,787 | 0.10% | 1,668,551 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,002,276 | +33,894 | 0.09% | 1,759,500 |
| 2024-10-08 | 2024-10-04 | 1.549 | 968,382 | +96,838 | 0.09% | 1,499,999 |
| 2024-10-07 | 2024-10-03 | 1.601 | 871,544 | +4,842 | 0.08% | 1,395,000 |
| 2024-10-04 | 2024-10-02 | 1.621 | 866,702 | +273,084 | 0.08% | 1,405,150 |
| 2024-10-03 | 2024-09-30 | 1.539 | 593,618 | +234,348 | 0.06% | 913,369 |
| 2024-10-02 | 2024-09-27 | 1.497 | 359,270 | +69,724 | 0.03% | 537,950 |
| 2024-09-30 | 2024-09-26 | 1.477 | 289,546 | +48,419 | 0.03% | 427,570 |
| 2024-09-27 | 2024-09-25 | 1.477 | 241,127 | -20,336 | 0.02% | 356,070 |
| 2024-09-26 | 2024-09-24 | 1.466 | 261,463 | -9,684 | 0.02% | 383,400 |
| 2024-09-25 | 2024-09-23 | 1.415 | 271,147 | +7,747 | 0.03% | 383,600 |
| 2024-09-24 | 2024-09-20 | 1.456 | 263,400 | +1,937 | 0.02% | 383,520 |
| 2024-09-23 | 2024-09-19 | 1.404 | 261,463 | -9,684 | 0.02% | 367,200 |
| 2024-09-20 | 2024-09-17 | 1.394 | 271,147 | +9,684 | 0.03% | 378,000 |
| 2024-09-13 | 2024-09-11 | 1.446 | 261,463 | -6,779 | 0.02% | 378,000 |
| 2024-09-11 | 2024-09-09 | 1.394 | 268,242 | +6,779 | 0.03% | 373,950 |
| 2024-09-05 | 2024-09-03 | 1.456 | 261,463 | -104,586 | 0.02% | 380,700 |
| 2024-09-04 | 2024-09-02 | 1.466 | 366,049 | -28,083 | 0.03% | 536,761 |
| 2024-08-30 | 2024-08-28 | 1.425 | 394,132 | +969 | 0.04% | 561,661 |
| 2024-08-29 | 2024-08-27 | 1.415 | 393,163 | -50,356 | 0.04% | 556,220 |
| 2024-08-28 | 2024-08-26 | 1.446 | 443,519 | +8,715 | 0.04% | 641,200 |
| 2024-08-27 | 2024-08-23 | 1.446 | 434,804 | -33,893 | 0.04% | 628,600 |
| 2024-08-26 | 2024-08-22 | 1.425 | 468,697 | -94,902 | 0.04% | 667,920 |
| 2024-08-23 | 2024-08-21 | 1.415 | 563,599 | +14,526 | 0.05% | 797,341 |
| 2024-08-22 | 2024-08-20 | 1.404 | 549,073 | -45,514 | 0.05% | 771,120 |
| 2024-08-21 | 2024-08-19 | 1.425 | 594,587 | -13,557 | 0.06% | 847,320 |
| 2024-08-20 | 2024-08-16 | 1.435 | 608,144 | -66,818 | 0.06% | 872,920 |
| 2024-08-19 | 2024-08-15 | 1.456 | 674,962 | -969 | 0.06% | 982,769 |
| 2024-08-16 | 2024-08-14 | 1.435 | 675,931 | -49,387 | 0.06% | 970,220 |
| 2024-08-09 | 2024-08-07 | 1.456 | 725,318 | +61,976 | 0.07% | 1,056,089 |
| 2024-08-08 | 2024-08-06 | 1.466 | 663,342 | -23,241 | 0.06% | 972,700 |
| 2024-08-07 | 2024-08-05 | 1.456 | 686,583 | +6,779 | 0.06% | 999,690 |
| 2024-08-06 | 2024-08-02 | 1.477 | 679,804 | +13,557 | 0.06% | 1,003,859 |
| 2024-08-02 | 2024-07-31 | 1.508 | 666,247 | -8,715 | 0.06% | 1,004,480 |
| 2024-07-31 | 2024-07-29 | 1.539 | 674,962 | -22,273 | 0.06% | 1,038,529 |
| 2024-07-30 | 2024-07-26 | 1.487 | 697,235 | -13,558 | 0.07% | 1,036,800 |
| 2024-07-29 | 2024-07-25 | 1.477 | 710,793 | -29,051 | 0.07% | 1,049,621 |
| 2024-07-26 | 2024-07-24 | 1.456 | 739,844 | +13,557 | 0.07% | 1,077,240 |
| 2024-07-25 | 2024-07-23 | 1.477 | 726,287 | +36,799 | 0.07% | 1,072,500 |
| 2024-07-24 | 2024-07-22 | 1.487 | 689,488 | +968 | 0.06% | 1,025,280 |
| 2024-07-23 | 2024-07-19 | 1.456 | 688,520 | -36,798 | 0.06% | 1,002,510 |
| 2024-07-22 | 2024-07-18 | 1.466 | 725,318 | +25,178 | 0.07% | 1,063,579 |
| 2024-07-18 | 2024-07-16 | 1.477 | 700,140 | -43,578 | 0.07% | 1,033,889 |
| 2024-07-17 | 2024-07-15 | 1.466 | 743,718 | -30,988 | 0.07% | 1,090,561 |
| 2024-07-16 | 2024-07-12 | 1.466 | 774,706 | +48,419 | 0.07% | 1,136,000 |
| 2024-07-15 | 2024-07-11 | 1.456 | 726,287 | +102,649 | 0.07% | 1,057,500 |
| 2024-07-12 | 2024-07-10 | 1.497 | 623,638 | -11,621 | 0.06% | 933,800 |
| 2024-07-11 | 2024-07-09 | 1.497 | 635,259 | +40,672 | 0.06% | 951,200 |
| 2024-07-10 | 2024-07-08 | 1.497 | 594,587 | +24,210 | 0.06% | 890,300 |
| 2024-07-09 | 2024-07-05 | 1.487 | 570,377 | +4,842 | 0.05% | 848,160 |
| 2024-07-08 | 2024-07-04 | 1.508 | 565,535 | +968 | 0.05% | 852,640 |
| 2024-07-05 | 2024-07-03 | 1.508 | 564,567 | -11,620 | 0.05% | 851,180 |
| 2024-07-04 | 2024-07-02 | 1.477 | 576,187 | +11,620 | 0.05% | 850,849 |
| 2024-07-03 | 2024-06-28 | 1.477 | 564,567 | +13,557 | 0.05% | 833,690 |
| 2024-06-28 | 2024-06-26 | 1.466 | 551,010 | -21,304 | 0.05% | 807,981 |
| 2024-06-27 | 2024-06-25 | 1.456 | 572,314 | +8,715 | 0.05% | 833,310 |
| 2024-06-26 | 2024-06-24 | 1.477 | 563,599 | +5,811 | 0.05% | 832,261 |
| 2024-06-21 | 2024-06-19 | 1.487 | 557,788 | +3,873 | 0.05% | 829,440 |
| 2024-06-20 | 2024-06-18 | 1.477 | 553,915 | +38,736 | 0.05% | 817,960 |
| 2024-06-19 | 2024-06-17 | 1.487 | 515,179 | +6,778 | 0.05% | 766,079 |
| 2024-06-17 | 2024-06-13 | 1.477 | 508,401 | -968 | 0.05% | 750,750 |
| 2024-06-14 | 2024-06-12 | 1.466 | 509,369 | -42,609 | 0.05% | 746,920 |
| 2024-06-13 | 2024-06-11 | 1.497 | 551,978 | -1,941,274 | 0.05% | 826,500 |
| 2024-06-12 | 2024-06-07 | 1.554 | 2,493,252 | -4,842 | 0.23% | 3,874,886 |
| 2024-06-11 | 2024-06-06 | 1.576 | 2,498,094 | +1,955,096 | 0.23% | 3,935,961 |
| 2024-06-06 | 2024-06-04 | 1.543 | 542,998 | +15,861 | 0.05% | 838,080 |
| 2024-06-05 | 2024-06-03 | 1.501 | 527,137 | -48,516 | 0.05% | 791,000 |
| 2024-06-04 | 2024-05-31 | 1.543 | 575,653 | -11,195 | 0.06% | 888,481 |
| 2024-06-03 | 2024-05-30 | 1.543 | 586,848 | +27,989 | 0.06% | 905,759 |
| 2024-05-31 | 2024-05-29 | 1.543 | 558,859 | +43,851 | 0.05% | 862,560 |
| 2024-05-29 | 2024-05-27 | 1.522 | 515,008 | +14,927 | 0.05% | 783,839 |
| 2024-05-28 | 2024-05-24 | 1.501 | 500,081 | +12,129 | 0.05% | 750,401 |
| 2024-05-27 | 2024-05-23 | 1.501 | 487,952 | -21,459 | 0.05% | 732,200 |
| 2024-05-22 | 2024-05-20 | 1.565 | 509,411 | +25,191 | 0.05% | 797,161 |
| 2024-05-21 | 2024-05-17 | 1.554 | 484,220 | +13,995 | 0.05% | 752,550 |
| 2024-05-20 | 2024-05-16 | 1.543 | 470,225 | +4,665 | 0.05% | 725,760 |
| 2024-05-16 | 2024-05-13 | 1.533 | 465,560 | +1,866 | 0.05% | 713,570 |
| 2024-05-13 | 2024-05-09 | 1.490 | 463,694 | -6,531 | 0.05% | 690,830 |
| 2024-05-10 | 2024-05-08 | 1.468 | 470,225 | +13,062 | 0.05% | 690,480 |
| 2024-05-08 | 2024-05-06 | 1.490 | 457,163 | -17,727 | 0.04% | 681,100 |
| 2024-05-06 | 2024-05-02 | 1.490 | 474,890 | +93,299 | 0.05% | 707,510 |
| 2024-05-03 | 2024-04-30 | 1.501 | 381,591 | +50,381 | 0.04% | 572,599 |
| 2024-04-24 | 2024-04-22 | 1.479 | 331,210 | -11,196 | 0.03% | 489,900 |
| 2024-04-23 | 2024-04-19 | 1.458 | 342,406 | -36,386 | 0.03% | 499,120 |
| 2024-04-22 | 2024-04-18 | 1.479 | 378,792 | -3,732 | 0.04% | 560,279 |
| 2024-04-19 | 2024-04-17 | 1.468 | 382,524 | -13,062 | 0.04% | 561,699 |
| 2024-04-18 | 2024-04-16 | 1.458 | 395,586 | -2,799 | 0.04% | 576,640 |
| 2024-04-17 | 2024-04-15 | 1.490 | 398,385 | -6,531 | 0.04% | 593,530 |
| 2024-04-16 | 2024-04-12 | 1.490 | 404,916 | -40,118 | 0.04% | 603,260 |
| 2024-04-15 | 2024-04-11 | 1.479 | 445,034 | -5,598 | 0.04% | 658,259 |
| 2024-04-12 | 2024-04-10 | 1.458 | 450,632 | -28,923 | 0.04% | 656,879 |
| 2024-04-11 | 2024-04-09 | 1.479 | 479,555 | +8,397 | 0.05% | 709,320 |
| 2024-04-02 | 2024-03-27 | 1.501 | 471,158 | -1,866 | 0.05% | 707,000 |
| 2024-03-28 | 2024-03-26 | 1.608 | 473,024 | +1,866 | 0.05% | 760,500 |
| 2024-03-19 | 2024-03-15 | 1.565 | 471,158 | -7,464 | 0.05% | 737,300 |
| 2024-03-15 | 2024-03-13 | 1.554 | 478,622 | -933 | 0.05% | 743,850 |
| 2024-03-06 | 2024-03-04 | 1.533 | 479,555 | -5,598 | 0.05% | 735,020 |
| 2024-03-05 | 2024-03-01 | 1.501 | 485,153 | -29,855 | 0.05% | 728,000 |
| 2024-03-04 | 2024-02-29 | 1.533 | 515,008 | -84,902 | 0.05% | 789,359 |
| 2024-03-01 | 2024-02-28 | 1.511 | 599,910 | -65,309 | 0.06% | 906,630 |
| 2024-02-28 | 2024-02-26 | 1.533 | 665,219 | +18,659 | 0.06% | 1,019,590 |
| 2024-02-27 | 2024-02-23 | 1.511 | 646,560 | +4,665 | 0.06% | 977,131 |
| 2024-02-26 | 2024-02-22 | 1.501 | 641,895 | -8,396 | 0.06% | 963,201 |
| 2024-02-23 | 2024-02-21 | 1.447 | 650,291 | +7,463 | 0.06% | 940,949 |
| 2024-02-22 | 2024-02-20 | 1.479 | 642,828 | +3,732 | 0.06% | 950,821 |
| 2024-02-19 | 2024-02-15 | 1.490 | 639,096 | -933 | 0.06% | 952,151 |
| 2024-02-16 | 2024-02-14 | 1.479 | 640,029 | +933 | 0.06% | 946,681 |
| 2024-02-08 | 2024-02-06 | 1.468 | 639,096 | -2,799 | 0.06% | 938,451 |
| 2024-02-07 | 2024-02-05 | 1.436 | 641,895 | +2,799 | 0.06% | 921,921 |
| 2024-02-06 | 2024-02-02 | 1.447 | 639,096 | -4,665 | 0.06% | 924,751 |
| 2024-02-05 | 2024-02-01 | 1.479 | 643,761 | +4,665 | 0.06% | 952,201 |
| 2024-02-02 | 2024-01-31 | 1.468 | 639,096 | -4,665 | 0.06% | 938,451 |
| 2024-02-01 | 2024-01-30 | 1.458 | 643,761 | +4,665 | 0.06% | 938,401 |
| 2024-01-26 | 2024-01-24 | 1.468 | 639,096 | -8,396 | 0.06% | 938,451 |
| 2024-01-25 | 2024-01-23 | 1.501 | 647,492 | +8,396 | 0.06% | 971,599 |
| 2024-01-17 | 2024-01-15 | 1.533 | 639,096 | -933 | 0.06% | 979,551 |
| 2024-01-16 | 2024-01-12 | 1.533 | 640,029 | -3,732 | 0.06% | 980,981 |
| 2024-01-12 | 2024-01-10 | 1.501 | 643,761 | +1,866 | 0.06% | 966,001 |
| 2024-01-11 | 2024-01-09 | 1.501 | 641,895 | +2,799 | 0.06% | 963,201 |
| 2024-01-08 | 2024-01-04 | 1.501 | 639,096 | -27,056 | 0.06% | 959,001 |
| 2024-01-05 | 2024-01-03 | 1.479 | 666,152 | +11,196 | 0.06% | 985,320 |
| 2024-01-04 | 2024-01-02 | 1.490 | 654,956 | +13,994 | 0.06% | 975,779 |
| 2024-01-03 | 2023-12-29 | 1.543 | 640,962 | -13,994 | 0.06% | 989,281 |
| 2024-01-02 | 2023-12-28 | 1.543 | 654,956 | +12,128 | 0.06% | 1,010,879 |
| 2023-12-22 | 2023-12-20 | 1.511 | 642,828 | -933 | 0.06% | 971,491 |
| 2023-12-21 | 2023-12-19 | 1.533 | 643,761 | -933 | 0.06% | 986,701 |
| 2023-12-20 | 2023-12-18 | 1.533 | 644,694 | -1,866 | 0.06% | 988,131 |
| 2023-12-19 | 2023-12-15 | 1.543 | 646,560 | -3,731 | 0.06% | 997,921 |
| 2023-12-18 | 2023-12-14 | 1.436 | 650,291 | -1,866 | 0.06% | 933,979 |
| 2023-12-15 | 2023-12-13 | 1.522 | 652,157 | -1,866 | 0.06% | 992,579 |
| 2023-12-14 | 2023-12-12 | 1.533 | 654,023 | -1,866 | 0.06% | 1,002,429 |
| 2023-12-13 | 2023-12-11 | 1.522 | 655,889 | -1,866 | 0.06% | 998,259 |
| 2023-12-11 | 2023-12-07 | 1.543 | 657,755 | -1,866 | 0.06% | 1,015,199 |
| 2023-12-08 | 2023-12-06 | 1.533 | 659,621 | -1,866 | 0.06% | 1,011,010 |
| 2023-12-07 | 2023-12-05 | 1.533 | 661,487 | -1,866 | 0.06% | 1,013,870 |
| 2023-12-06 | 2023-12-04 | 1.522 | 663,353 | -1,866 | 0.06% | 1,009,620 |
| 2023-12-05 | 2023-12-01 | 1.501 | 665,219 | -1,866 | 0.06% | 998,200 |
| 2023-12-04 | 2023-11-30 | 1.501 | 667,085 | -1,866 | 0.06% | 1,001,000 |
| 2023-11-30 | 2023-11-28 | 1.522 | 668,951 | -23,325 | 0.06% | 1,018,140 |
| 2023-11-29 | 2023-11-27 | 1.501 | 692,276 | -27,056 | 0.07% | 1,038,800 |
| 2023-11-23 | 2023-11-21 | 1.479 | 719,332 | -933 | 0.07% | 1,063,979 |
| 2023-11-20 | 2023-11-16 | 1.468 | 720,265 | -1,866 | 0.07% | 1,057,639 |
| 2023-11-14 | 2023-11-10 | 1.426 | 722,131 | -1,866 | 0.07% | 1,029,419 |
| 2023-11-13 | 2023-11-09 | 1.447 | 723,997 | -12,129 | 0.07% | 1,047,599 |
| 2023-11-10 | 2023-11-08 | 1.426 | 736,126 | -933 | 0.07% | 1,049,370 |
| 2023-11-07 | 2023-11-03 | 1.415 | 737,059 | +1,866 | 0.07% | 1,042,800 |
| 2023-11-06 | 2023-11-02 | 1.393 | 735,193 | +933 | 0.07% | 1,024,400 |
| 2023-11-03 | 2023-11-01 | 1.393 | 734,260 | -9,330 | 0.07% | 1,023,100 |
| 2023-11-02 | 2023-10-31 | 1.393 | 743,590 | +933 | 0.07% | 1,036,100 |
| 2023-11-01 | 2023-10-30 | 1.404 | 742,657 | +12,129 | 0.07% | 1,042,760 |
| 2023-10-31 | 2023-10-27 | 1.393 | 730,528 | -933 | 0.07% | 1,017,900 |
| 2023-10-30 | 2023-10-26 | 1.372 | 731,461 | -19,593 | 0.07% | 1,003,520 |
| 2023-10-27 | 2023-10-25 | 1.393 | 751,054 | +933 | 0.07% | 1,046,500 |
| 2023-10-26 | 2023-10-24 | 1.415 | 750,121 | +19,593 | 0.07% | 1,061,280 |
| 2023-10-25 | 2023-10-20 | 1.447 | 730,528 | -2,799 | 0.07% | 1,057,050 |
| 2023-10-24 | 2023-10-19 | 1.458 | 733,327 | +933 | 0.07% | 1,068,960 |
| 2023-10-20 | 2023-10-18 | 1.468 | 732,394 | +933 | 0.07% | 1,075,450 |
| 2023-10-18 | 2023-10-16 | 1.501 | 731,461 | +8,397 | 0.07% | 1,097,600 |
| 2023-10-16 | 2023-10-12 | 1.490 | 723,064 | -9,330 | 0.07% | 1,077,249 |
| 2023-10-12 | 2023-10-10 | 1.479 | 732,394 | +9,330 | 0.07% | 1,083,300 |
| 2023-10-05 | 2023-10-03 | 1.479 | 723,064 | -2,799 | 0.07% | 1,069,499 |
| 2023-10-04 | 2023-09-29 | 1.501 | 725,863 | +2,799 | 0.07% | 1,089,199 |
| 2023-10-03 | 2023-09-28 | 1.501 | 723,064 | -12,129 | 0.07% | 1,084,999 |
| 2023-09-29 | 2023-09-27 | 1.511 | 735,193 | +3,732 | 0.07% | 1,111,080 |
| 2023-09-26 | 2023-09-22 | 1.501 | 731,461 | +6,531 | 0.07% | 1,097,600 |
| 2023-09-22 | 2023-09-20 | 1.522 | 724,930 | +933 | 0.07% | 1,103,339 |
| 2023-09-20 | 2023-09-18 | 1.490 | 723,997 | +1,866 | 0.07% | 1,078,639 |
| 2023-09-18 | 2023-09-14 | 1.501 | 722,131 | -8,397 | 0.07% | 1,083,599 |
| 2023-09-12 | 2023-09-07 | 1.511 | 730,528 | +8,397 | 0.07% | 1,104,030 |
| 2023-09-11 | 2023-09-06 | 1.533 | 722,131 | -933 | 0.07% | 1,106,819 |
| 2023-09-07 | 2023-09-05 | 1.533 | 723,064 | +933 | 0.07% | 1,108,249 |
| 2023-09-06 | 2023-09-04 | 1.554 | 722,131 | -2,799 | 0.07% | 1,122,299 |
| 2023-09-05 | 2023-08-31 | 1.511 | 724,930 | +933 | 0.07% | 1,095,569 |
| 2023-09-04 | 2023-08-30 | 1.511 | 723,997 | +933 | 0.07% | 1,094,159 |
| 2023-08-28 | 2023-08-24 | 1.533 | 723,064 | -1,866 | 0.07% | 1,108,249 |
| 2023-08-25 | 2023-08-23 | 1.554 | 724,930 | -1,866 | 0.07% | 1,126,649 |
| 2023-08-24 | 2023-08-22 | 1.554 | 726,796 | -2,799 | 0.07% | 1,129,549 |
| 2023-08-22 | 2023-08-18 | 1.576 | 729,595 | +1,866 | 0.07% | 1,149,540 |
| 2023-08-21 | 2023-08-17 | 1.597 | 727,729 | -1,866 | 0.07% | 1,162,199 |
| 2023-08-18 | 2023-08-16 | 1.565 | 729,595 | +933 | 0.07% | 1,141,720 |
| 2023-08-17 | 2023-08-15 | 1.576 | 728,662 | -2,799 | 0.07% | 1,148,070 |
| 2023-08-16 | 2023-08-14 | 1.565 | 731,461 | -33,588 | 0.07% | 1,144,640 |
| 2023-08-14 | 2023-08-10 | 1.543 | 765,049 | -13,062 | 0.07% | 1,180,800 |
| 2023-08-11 | 2023-08-09 | 1.554 | 778,111 | -2,799 | 0.08% | 1,209,301 |
| 2023-08-10 | 2023-08-08 | 1.554 | 780,910 | -18,659 | 0.08% | 1,213,651 |
| 2023-08-09 | 2023-08-07 | 1.597 | 799,569 | -2,799 | 0.08% | 1,276,930 |
| 2023-08-04 | 2023-08-02 | 1.586 | 802,368 | -2,799 | 0.08% | 1,272,800 |
| 2023-08-03 | 2023-08-01 | 1.586 | 805,167 | +4,665 | 0.08% | 1,277,240 |
| 2023-07-31 | 2023-07-27 | 1.576 | 800,502 | -9,330 | 0.08% | 1,261,260 |
| 2023-07-27 | 2023-07-25 | 1.576 | 809,832 | -20,526 | 0.08% | 1,275,960 |
| 2023-07-26 | 2023-07-24 | 1.576 | 830,358 | -933 | 0.08% | 1,308,300 |
| 2023-07-24 | 2023-07-20 | 1.608 | 831,291 | -27,056 | 0.08% | 1,336,500 |
| 2023-07-21 | 2023-07-19 | 1.586 | 858,347 | -23,325 | 0.08% | 1,361,599 |
| 2023-07-19 | 2023-07-14 | 1.618 | 881,672 | -27,990 | 0.09% | 1,426,950 |
| 2023-07-18 | 2023-07-13 | 1.640 | 909,662 | -6,531 | 0.09% | 1,491,751 |
| 2023-07-14 | 2023-07-12 | 1.629 | 916,193 | -4,664 | 0.09% | 1,492,641 |
| 2023-07-13 | 2023-07-11 | 1.618 | 920,857 | -3,732 | 0.09% | 1,490,369 |
| 2023-07-12 | 2023-07-10 | 1.629 | 924,589 | -933 | 0.09% | 1,506,319 |
| 2023-07-11 | 2023-07-07 | 1.618 | 925,522 | +933 | 0.09% | 1,497,919 |
| 2023-07-10 | 2023-07-06 | 1.608 | 924,589 | +3,732 | 0.09% | 1,486,499 |
| 2023-07-07 | 2023-07-05 | 1.651 | 920,857 | -933 | 0.09% | 1,519,979 |
| 2023-07-06 | 2023-07-04 | 1.629 | 921,790 | -2,799 | 0.09% | 1,501,759 |
| 2023-07-04 | 2023-06-30 | 1.629 | 924,589 | +8,396 | 0.09% | 1,506,319 |
| 2023-07-03 | 2023-06-29 | 1.629 | 916,193 | -2,799 | 0.09% | 1,492,641 |
| 2023-06-30 | 2023-06-28 | 1.640 | 918,992 | -3,731 | 0.09% | 1,507,051 |
| 2023-06-29 | 2023-06-27 | 1.629 | 922,723 | -6,531 | 0.09% | 1,503,279 |
| 2023-06-28 | 2023-06-26 | 1.640 | 929,254 | -8,397 | 0.09% | 1,523,879 |
| 2023-06-27 | 2023-06-23 | 1.618 | 937,651 | -8,397 | 0.09% | 1,517,550 |
| 2023-06-23 | 2023-06-20 | 1.672 | 946,048 | +11,196 | 0.09% | 1,581,840 |
| 2023-06-21 | 2023-06-19 | 1.651 | 934,852 | +43,850 | 0.09% | 1,543,080 |
| 2023-06-20 | 2023-06-16 | 1.661 | 891,002 | -27,990 | 0.09% | 1,480,250 |
| 2023-06-19 | 2023-06-15 | 1.672 | 918,992 | -17,726 | 0.09% | 1,536,601 |
| 2023-06-16 | 2023-06-14 | 1.704 | 936,718 | -2,799 | 0.09% | 1,596,360 |
| 2023-06-15 | 2023-06-13 | 1.704 | 939,517 | -9,330 | 0.09% | 1,601,130 |
| 2023-06-14 | 2023-06-12 | 1.693 | 948,847 | +6,531 | 0.09% | 1,606,860 |
| 2023-06-13 | 2023-06-09 | 1.715 | 942,316 | -32,655 | 0.09% | 1,616,000 |
| 2023-06-12 | 2023-06-08 | 1.693 | 974,971 | -1,872,183 | 0.09% | 1,651,101 |
| 2023-06-09 | 2023-06-07 | 1.821 | 2,847,154 | -21,459 | 0.28% | 5,184,109 |
| 2023-06-08 | 2023-06-06 | 1.798 | 2,868,613 | +114,362 | 0.28% | 5,159,094 |
| 2023-06-07 | 2023-06-05 | 1.787 | 2,754,251 | +2,551,934 | 0.28% | 4,922,651 |
| 2023-06-06 | 2023-06-02 | 1.787 | 202,317 | +3,348 | 0.02% | 361,600 |
| 2023-06-05 | 2023-06-01 | 1.731 | 198,969 | -1,791 | 0.02% | 344,503 |
| 2023-06-02 | 2023-05-31 | 1.743 | 200,760 | -1,018,515 | 0.02% | 349,846 |
| 2023-06-01 | 2023-05-30 | 1.776 | 1,219,275 | -28,646 | 0.12% | 2,165,581 |
| 2023-05-31 | 2023-05-29 | 1.798 | 1,247,921 | -6,267 | 0.13% | 2,244,340 |
| 2023-05-30 | 2023-05-25 | 1.798 | 1,254,188 | +1,084,098 | 0.13% | 2,255,610 |
| 2023-05-25 | 2023-05-23 | 1.832 | 170,090 | -895 | 0.02% | 311,601 |
| 2023-05-23 | 2023-05-19 | 1.832 | 170,985 | -5,371 | 0.02% | 313,240 |
| 2023-05-22 | 2023-05-18 | 1.877 | 176,356 | +895 | 0.02% | 330,960 |
| 2023-05-19 | 2023-05-17 | 1.877 | 175,461 | +13,428 | 0.02% | 329,280 |
| 2023-05-18 | 2023-05-16 | 1.899 | 162,033 | -895 | 0.02% | 307,700 |
| 2023-05-17 | 2023-05-15 | 1.921 | 162,928 | -53,713 | 0.02% | 313,040 |
| 2023-05-16 | 2023-05-12 | 1.899 | 216,641 | +8,057 | 0.02% | 411,401 |
| 2023-05-12 | 2023-05-10 | 1.910 | 208,584 | +31,333 | 0.02% | 398,431 |
| 2023-05-11 | 2023-05-09 | 1.899 | 177,251 | -69,827 | 0.02% | 336,599 |
| 2023-05-10 | 2023-05-08 | 1.921 | 247,078 | -17,009 | 0.02% | 474,721 |
| 2023-05-09 | 2023-05-05 | 1.955 | 264,087 | -31,332 | 0.03% | 516,251 |
| 2023-05-08 | 2023-05-04 | 1.977 | 295,419 | +50,132 | 0.03% | 584,100 |
| 2023-05-05 | 2023-05-03 | 1.899 | 245,287 | +88,625 | 0.02% | 465,800 |
| 2023-05-04 | 2023-05-02 | 1.854 | 156,662 | -31,332 | 0.02% | 290,501 |
| 2023-05-03 | 2023-04-28 | 1.843 | 187,994 | -25,066 | 0.02% | 346,500 |
| 2023-05-02 | 2023-04-27 | 1.854 | 213,060 | +3,581 | 0.02% | 395,081 |
| 2023-04-28 | 2023-04-26 | 1.821 | 209,479 | +54,608 | 0.02% | 381,420 |
| 2023-04-25 | 2023-04-21 | 1.843 | 154,871 | +895 | 0.02% | 285,450 |
| 2023-04-24 | 2023-04-20 | 1.888 | 153,976 | -10,742 | 0.02% | 290,680 |
| 2023-04-21 | 2023-04-19 | 1.888 | 164,718 | -5,372 | 0.02% | 310,959 |
| 2023-04-20 | 2023-04-18 | 1.888 | 170,090 | +2,686 | 0.02% | 321,101 |
| 2023-04-19 | 2023-04-17 | 1.877 | 167,404 | -70,722 | 0.02% | 314,160 |
| 2023-04-18 | 2023-04-14 | 1.865 | 238,126 | +28,647 | 0.02% | 444,221 |
| 2023-04-17 | 2023-04-13 | 1.865 | 209,479 | -30,437 | 0.02% | 390,780 |
| 2023-04-14 | 2023-04-12 | 1.865 | 239,916 | -13,330 | 0.02% | 447,560 |
| 2023-04-13 | 2023-04-11 | 1.888 | 253,246 | +84,150 | 0.03% | 478,085 |
| 2023-04-12 | 2023-04-06 | 1.910 | 169,096 | -38,494 | 0.02% | 323,002 |
| 2023-04-11 | 2023-04-04 | 1.877 | 207,590 | -838,909 | 0.02% | 389,575 |
| 2023-04-06 | 2023-04-03 | 1.921 | 1,046,499 | -4,476 | 0.11% | 2,010,679 |
| 2023-04-04 | 2023-03-31 | 1.910 | 1,050,975 | +31,332 | 0.11% | 2,007,539 |
| 2023-04-03 | 2023-03-30 | 1.865 | 1,019,643 | +22,380 | 0.10% | 1,902,130 |
| 2023-03-31 | 2023-03-29 | 1.877 | 997,263 | +11,638 | 0.10% | 1,871,520 |
| 2023-03-30 | 2023-03-28 | 1.832 | 985,625 | +299,895 | 0.10% | 1,805,640 |
| 2023-03-29 | 2023-03-27 | 2.033 | 685,730 | -26,856 | 0.07% | 1,394,120 |
| 2023-03-28 | 2023-03-24 | 2.089 | 712,586 | -36,704 | 0.07% | 1,488,519 |
| 2023-03-27 | 2023-03-23 | 2.067 | 749,290 | -101,159 | 0.08% | 1,548,450 |
| 2023-03-24 | 2023-03-22 | 2.067 | 850,449 | +42,075 | 0.09% | 1,757,501 |
| 2023-03-23 | 2023-03-21 | 2.033 | 808,374 | +58,189 | 0.08% | 1,643,461 |
| 2023-03-22 | 2023-03-20 | 2.022 | 750,185 | +65,350 | 0.08% | 1,516,780 |
| 2023-03-21 | 2023-03-17 | 2.067 | 684,835 | +111,901 | 0.07% | 1,415,250 |
| 2023-03-20 | 2023-03-16 | 2.055 | 572,934 | -42,075 | 0.06% | 1,177,601 |
| 2023-03-17 | 2023-03-15 | 2.078 | 615,009 | -39,389 | 0.06% | 1,277,821 |
| 2023-03-16 | 2023-03-14 | 2.055 | 654,398 | -22,380 | 0.07% | 1,345,041 |
| 2023-03-15 | 2023-03-13 | 2.111 | 676,778 | +34,018 | 0.07% | 1,428,840 |
| 2023-03-14 | 2023-03-10 | 2.122 | 642,760 | -67,141 | 0.07% | 1,364,200 |
| 2023-03-13 | 2023-03-09 | 2.189 | 709,901 | -24,170 | 0.07% | 1,554,281 |
| 2023-03-10 | 2023-03-08 | 2.201 | 734,071 | +3,580 | 0.07% | 1,615,399 |
| 2023-03-09 | 2023-03-07 | 2.245 | 730,491 | +22,381 | 0.07% | 1,640,161 |
| 2023-03-08 | 2023-03-06 | 2.201 | 708,110 | +46,551 | 0.07% | 1,558,269 |
| 2023-03-07 | 2023-03-03 | 2.223 | 661,559 | -60,875 | 0.07% | 1,470,609 |
| 2023-03-06 | 2023-03-02 | 2.234 | 722,434 | -35,808 | 0.07% | 1,614,001 |
| 2023-03-03 | 2023-03-01 | 2.279 | 758,242 | -14,323 | 0.08% | 1,727,880 |
| 2023-03-02 | 2023-02-28 | 2.234 | 772,565 | -39,390 | 0.08% | 1,725,999 |
| 2023-03-01 | 2023-02-27 | 2.234 | 811,955 | +25,066 | 0.08% | 1,814,001 |
| 2023-02-28 | 2023-02-24 | 2.245 | 786,889 | +68,931 | 0.08% | 1,766,791 |
| 2023-02-27 | 2023-02-23 | 2.279 | 717,958 | +32,228 | 0.07% | 1,636,081 |
| 2023-02-24 | 2023-02-22 | 2.335 | 685,730 | -19,695 | 0.07% | 1,600,940 |
| 2023-02-23 | 2023-02-21 | 2.379 | 705,425 | -8,057 | 0.07% | 1,678,441 |
| 2023-02-22 | 2023-02-20 | 2.424 | 713,482 | +32,228 | 0.07% | 1,729,491 |
| 2023-02-21 | 2023-02-17 | 2.424 | 681,254 | +76,988 | 0.07% | 1,651,370 |
| 2023-02-20 | 2023-02-16 | 2.458 | 604,266 | +119,958 | 0.06% | 1,485,000 |
| 2023-02-17 | 2023-02-15 | 2.446 | 484,308 | +52,817 | 0.05% | 1,184,790 |
| 2023-02-16 | 2023-02-14 | 2.469 | 431,491 | +46,551 | 0.04% | 1,065,221 |
| 2023-02-15 | 2023-02-13 | 2.513 | 384,940 | -69,826 | 0.04% | 967,500 |
| 2023-02-14 | 2023-02-10 | 2.536 | 454,766 | +33,123 | 0.05% | 1,153,160 |
| 2023-02-13 | 2023-02-09 | 2.714 | 421,643 | -76,988 | 0.04% | 1,144,529 |
| 2023-02-10 | 2023-02-08 | 2.703 | 498,631 | +60,874 | 0.05% | 1,347,939 |
| 2023-02-09 | 2023-02-07 | 2.815 | 437,757 | +1,790 | 0.04% | 1,232,280 |
| 2023-02-08 | 2023-02-06 | 2.714 | 435,967 | -114,587 | 0.04% | 1,183,411 |
| 2023-02-07 | 2023-02-03 | 2.737 | 550,554 | +51,027 | 0.06% | 1,506,751 |
| 2023-02-06 | 2023-02-02 | 2.513 | 499,527 | +16,114 | 0.05% | 1,255,501 |
| 2023-02-03 | 2023-02-01 | 2.580 | 483,413 | +127,120 | 0.05% | 1,247,400 |
| 2023-02-02 | 2023-01-31 | 2.547 | 356,293 | -21,485 | 0.04% | 907,440 |
| 2023-02-01 | 2023-01-30 | 2.525 | 377,778 | -29,542 | 0.04% | 953,720 |
| 2023-01-31 | 2023-01-27 | 2.569 | 407,320 | +11,638 | 0.04% | 1,046,500 |
| 2023-01-30 | 2023-01-26 | 2.580 | 395,682 | -38,494 | 0.04% | 1,021,019 |
| 2023-01-27 | 2023-01-20 | 2.525 | 434,176 | +65,350 | 0.04% | 1,096,099 |
| 2023-01-26 | 2023-01-19 | 2.435 | 368,826 | -59,979 | 0.04% | 898,160 |
| 2023-01-20 | 2023-01-18 | 2.446 | 428,805 | +40,284 | 0.04% | 1,049,010 |
| 2023-01-19 | 2023-01-17 | 2.424 | 388,521 | +24,171 | 0.04% | 941,781 |
| 2023-01-18 | 2023-01-16 | 2.491 | 364,350 | +200,527 | 0.04% | 907,610 |
| 2023-01-17 | 2023-01-13 | 2.513 | 163,823 | -58,189 | 0.02% | 411,749 |
| 2023-01-16 | 2023-01-12 | 2.536 | 222,012 | -69,826 | 0.02% | 562,960 |
| 2023-01-13 | 2023-01-11 | 2.513 | 291,838 | -26,856 | 0.03% | 733,500 |
| 2023-01-12 | 2023-01-10 | 2.357 | 318,694 | -35,809 | 0.03% | 751,159 |
| 2023-01-11 | 2023-01-09 | 2.234 | 354,503 | +67,141 | 0.04% | 792,001 |
| 2023-01-10 | 2023-01-06 | 2.055 | 287,362 | +110,111 | 0.03% | 590,640 |
| 2023-01-06 | 2023-01-04 | 1.988 | 177,251 | -8,952 | 0.02% | 352,439 |
| 2023-01-04 | 2022-12-30 | 1.888 | 186,203 | +5,371 | 0.02% | 351,519 |
| 2023-01-03 | 2022-12-29 | 1.888 | 180,832 | -5,371 | 0.02% | 341,380 |
| 2022-12-30 | 2022-12-28 | 1.899 | 186,203 | -34,914 | 0.02% | 353,599 |
| 2022-12-29 | 2022-12-23 | 1.888 | 221,117 | -5,371 | 0.02% | 417,431 |
| 2022-12-28 | 2022-12-22 | 1.910 | 226,488 | -8,952 | 0.02% | 432,630 |
| 2022-12-23 | 2022-12-21 | 1.910 | 235,440 | -895 | 0.02% | 449,730 |
| 2022-12-22 | 2022-12-20 | 1.910 | 236,335 | -895 | 0.02% | 451,440 |
| 2022-12-20 | 2022-12-16 | 1.933 | 237,230 | +8,952 | 0.02% | 458,449 |
| 2022-12-19 | 2022-12-15 | 1.933 | 228,278 | +26,856 | 0.02% | 441,149 |
| 2022-12-15 | 2022-12-13 | 2.011 | 201,422 | +7,162 | 0.02% | 405,000 |
| 2022-12-13 | 2022-12-09 | 2.011 | 194,260 | -5,372 | 0.02% | 390,599 |
| 2022-12-12 | 2022-12-08 | 1.988 | 199,632 | -9,847 | 0.02% | 396,941 |
| 2022-12-09 | 2022-12-07 | 1.966 | 209,479 | -7,162 | 0.02% | 411,840 |
| 2022-12-08 | 2022-12-06 | 1.933 | 216,641 | -2,685 | 0.02% | 418,661 |
| 2022-12-07 | 2022-12-05 | 1.944 | 219,326 | -10,743 | 0.02% | 426,300 |
| 2022-12-06 | 2022-12-02 | 1.854 | 230,069 | +2,686 | 0.02% | 426,621 |
| 2022-12-05 | 2022-12-01 | 1.877 | 227,383 | -5,371 | 0.02% | 426,720 |
| 2022-12-02 | 2022-11-30 | 1.854 | 232,754 | +26,856 | 0.02% | 431,599 |
| 2022-12-01 | 2022-11-29 | 1.832 | 205,898 | -10,743 | 0.02% | 377,200 |
| 2022-11-30 | 2022-11-28 | 1.787 | 216,641 | +9,848 | 0.02% | 387,201 |
| 2022-11-29 | 2022-11-25 | 1.843 | 206,793 | -46,551 | 0.02% | 381,150 |
| 2022-11-28 | 2022-11-24 | 1.798 | 253,344 | -4,476 | 0.03% | 455,630 |
| 2022-11-25 | 2022-11-23 | 1.798 | 257,820 | -9,847 | 0.03% | 463,680 |
| 2022-11-24 | 2022-11-22 | 1.776 | 267,667 | +14,323 | 0.03% | 475,409 |
| 2022-11-23 | 2022-11-21 | 1.776 | 253,344 | +48,341 | 0.03% | 449,970 |
| 2022-11-22 | 2022-11-18 | 1.810 | 205,003 | +1,791 | 0.02% | 370,980 |
| 2022-11-21 | 2022-11-17 | 1.832 | 203,212 | +10,742 | 0.02% | 372,279 |
| 2022-11-18 | 2022-11-16 | 1.877 | 192,470 | -82,359 | 0.02% | 361,200 |
| 2022-11-17 | 2022-11-15 | 1.921 | 274,829 | -8,952 | 0.03% | 528,040 |
| 2022-11-16 | 2022-11-14 | 1.899 | 283,781 | -37,599 | 0.03% | 538,900 |
| 2022-11-15 | 2022-11-11 | 1.787 | 321,380 | -25,961 | 0.03% | 574,400 |
| 2022-11-14 | 2022-11-10 | 1.743 | 347,341 | -8,952 | 0.04% | 605,280 |
| 2022-11-11 | 2022-11-09 | 1.765 | 356,293 | -7,162 | 0.04% | 628,840 |
| 2022-11-10 | 2022-11-08 | 1.810 | 363,455 | -1,790 | 0.04% | 657,720 |
| 2022-11-09 | 2022-11-07 | 1.877 | 365,245 | -85,045 | 0.04% | 685,440 |
| 2022-11-08 | 2022-11-04 | 1.810 | 450,290 | -182,623 | 0.05% | 814,860 |
| 2022-11-07 | 2022-11-03 | 1.787 | 632,913 | +10,743 | 0.06% | 1,131,200 |
| 2022-11-04 | 2022-11-02 | 1.776 | 622,170 | -25,961 | 0.06% | 1,105,050 |
| 2022-11-03 | 2022-11-01 | 1.765 | 648,131 | -35,809 | 0.07% | 1,143,920 |
| 2022-11-02 | 2022-10-31 | 1.720 | 683,940 | +2,686 | 0.07% | 1,176,561 |
| 2022-11-01 | 2022-10-28 | 1.743 | 681,254 | -895 | 0.07% | 1,187,160 |
| 2022-10-31 | 2022-10-27 | 1.798 | 682,149 | -14,324 | 0.07% | 1,226,820 |
| 2022-10-28 | 2022-10-26 | 1.798 | 696,473 | -50,131 | 0.07% | 1,252,581 |
| 2022-10-26 | 2022-10-24 | 1.865 | 746,604 | -895 | 0.08% | 1,392,780 |
| 2022-10-24 | 2022-10-20 | 1.843 | 747,499 | +8,952 | 0.08% | 1,377,749 |
| 2022-10-21 | 2022-10-19 | 1.944 | 738,547 | -47,446 | 0.07% | 1,435,499 |
| 2022-10-20 | 2022-10-18 | 1.888 | 785,993 | -10,743 | 0.08% | 1,483,819 |
| 2022-10-18 | 2022-10-14 | 1.843 | 796,736 | +8,952 | 0.08% | 1,468,500 |
| 2022-10-14 | 2022-10-12 | 1.810 | 787,784 | -1,790 | 0.08% | 1,425,600 |
| 2022-10-13 | 2022-10-11 | 1.821 | 789,574 | -3,581 | 0.08% | 1,437,659 |
| 2022-10-12 | 2022-10-10 | 1.787 | 793,155 | -6,267 | 0.08% | 1,417,600 |
| 2022-10-11 | 2022-10-07 | 1.821 | 799,422 | -6,266 | 0.08% | 1,455,591 |
| 2022-10-10 | 2022-10-06 | 1.832 | 805,688 | -8,057 | 0.08% | 1,476,000 |
| 2022-10-05 | 2022-09-30 | 1.810 | 813,745 | -9,847 | 0.08% | 1,472,580 |
| 2022-10-03 | 2022-09-29 | 1.821 | 823,592 | -11,638 | 0.08% | 1,499,600 |
| 2022-09-30 | 2022-09-28 | 1.854 | 835,230 | -34,913 | 0.08% | 1,548,780 |
| 2022-09-29 | 2022-09-27 | 1.921 | 870,143 | -4,476 | 0.09% | 1,671,840 |
| 2022-09-28 | 2022-09-26 | 1.877 | 874,619 | -25,066 | 0.09% | 1,641,360 |
| 2022-09-27 | 2022-09-23 | 1.877 | 899,685 | +895 | 0.09% | 1,688,400 |
| 2022-09-26 | 2022-09-22 | 1.888 | 898,790 | +1,791 | 0.09% | 1,696,760 |
| 2022-09-23 | 2022-09-21 | 1.933 | 896,999 | +11,637 | 0.09% | 1,733,459 |
| 2022-09-22 | 2022-09-20 | 1.944 | 885,362 | -4,476 | 0.09% | 1,720,861 |
| 2022-09-21 | 2022-09-19 | 1.854 | 889,838 | +46,551 | 0.09% | 1,650,041 |
| 2022-09-20 | 2022-09-16 | 1.933 | 843,287 | -12,533 | 0.09% | 1,629,660 |
| 2022-09-19 | 2022-09-15 | 1.966 | 855,820 | +29,542 | 0.09% | 1,682,560 |
| 2022-09-16 | 2022-09-14 | 1.944 | 826,278 | +14,323 | 0.08% | 1,606,020 |
| 2022-09-15 | 2022-09-13 | 1.966 | 811,955 | -3,580 | 0.08% | 1,596,321 |
| 2022-09-14 | 2022-09-09 | 1.966 | 815,535 | +5,371 | 0.08% | 1,603,359 |
| 2022-09-13 | 2022-09-08 | 1.921 | 810,164 | -895 | 0.08% | 1,556,600 |
| 2022-09-09 | 2022-09-07 | 1.944 | 811,059 | -12,533 | 0.08% | 1,576,439 |
| 2022-09-08 | 2022-09-06 | 1.944 | 823,592 | -5,371 | 0.08% | 1,600,800 |
| 2022-09-07 | 2022-09-05 | 1.865 | 828,963 | +3,580 | 0.08% | 1,546,419 |
| 2022-09-06 | 2022-09-02 | 1.888 | 825,383 | -3,580 | 0.08% | 1,558,181 |
| 2022-09-05 | 2022-09-01 | 1.910 | 828,963 | +56,398 | 0.08% | 1,583,459 |
| 2022-09-02 | 2022-08-31 | 2.033 | 772,565 | +112,796 | 0.08% | 1,570,659 |
| 2022-09-01 | 2022-08-30 | 2.167 | 659,769 | +47,446 | 0.07% | 1,429,780 |
| 2022-08-31 | 2022-08-29 | 2.212 | 612,323 | -20,590 | 0.06% | 1,354,320 |
| 2022-08-30 | 2022-08-26 | 2.290 | 632,913 | +8,952 | 0.06% | 1,449,351 |
| 2022-08-29 | 2022-08-25 | 2.279 | 623,961 | -6,266 | 0.06% | 1,421,881 |
| 2022-08-26 | 2022-08-24 | 2.212 | 630,227 | -30,437 | 0.06% | 1,393,920 |
| 2022-08-25 | 2022-08-23 | 2.312 | 660,664 | -75,198 | 0.07% | 1,527,660 |
| 2022-08-24 | 2022-08-22 | 2.279 | 735,862 | +8,952 | 0.07% | 1,676,881 |
| 2022-08-23 | 2022-08-19 | 2.290 | 726,910 | +98,473 | 0.07% | 1,664,601 |
| 2022-08-22 | 2022-08-18 | 2.245 | 628,437 | +12,533 | 0.06% | 1,411,021 |
| 2022-08-19 | 2022-08-17 | 2.290 | 615,904 | +145,024 | 0.06% | 1,410,401 |
| 2022-08-18 | 2022-08-16 | 2.323 | 470,880 | +53,713 | 0.05% | 1,094,080 |
| 2022-08-17 | 2022-08-15 | 2.346 | 417,167 | -26,857 | 0.04% | 978,599 |
| 2022-08-16 | 2022-08-12 | 2.357 | 444,024 | +896 | 0.04% | 1,046,561 |
| 2022-08-15 | 2022-08-11 | 2.335 | 443,128 | +59,083 | 0.04% | 1,034,549 |
| 2022-08-12 | 2022-08-10 | 2.312 | 384,045 | -51,027 | 0.04% | 888,031 |
| 2022-08-11 | 2022-08-09 | 2.256 | 435,072 | +62,665 | 0.04% | 981,721 |
| 2022-08-10 | 2022-08-08 | 2.301 | 372,407 | +33,123 | 0.04% | 856,960 |
| 2022-08-09 | 2022-08-05 | 2.290 | 339,284 | -25,066 | 0.03% | 776,950 |
| 2022-08-08 | 2022-08-04 | 2.290 | 364,350 | -83,254 | 0.04% | 834,350 |
| 2022-08-05 | 2022-08-03 | 2.323 | 447,604 | +123,538 | 0.05% | 1,039,999 |
| 2022-08-04 | 2022-08-02 | 2.312 | 324,066 | -29,542 | 0.03% | 749,341 |
| 2022-08-03 | 2022-08-01 | 2.379 | 353,608 | +52,818 | 0.04% | 841,351 |
| 2022-08-02 | 2022-07-29 | 2.234 | 300,790 | -10,743 | 0.03% | 672,000 |
| 2022-08-01 | 2022-07-28 | 2.279 | 311,533 | +7,162 | 0.03% | 709,921 |
| 2022-07-29 | 2022-07-27 | 2.245 | 304,371 | +1,790 | 0.03% | 683,400 |
| 2022-07-28 | 2022-07-26 | 2.256 | 302,581 | -69,826 | 0.03% | 682,761 |
| 2022-07-27 | 2022-07-25 | 2.234 | 372,407 | +66,246 | 0.04% | 832,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 306,161 | +216,640 | 0.03% | 690,839 |
| 2022-07-25 | 2022-07-21 | 2.134 | 89,521 | +9,847 | 0.01% | 191,000 |
| 2022-07-22 | 2022-07-20 | 2.201 | 79,674 | -23,275 | 0.01% | 175,331 |
| 2022-07-21 | 2022-07-19 | 2.111 | 102,949 | -75,198 | 0.01% | 217,350 |
| 2022-07-20 | 2022-07-18 | 2.044 | 178,147 | -65,350 | 0.02% | 364,171 |
| 2022-07-19 | 2022-07-15 | 1.910 | 243,497 | +29,542 | 0.02% | 465,120 |
| 2022-07-18 | 2022-07-14 | 2.067 | 213,955 | +60,874 | 0.02% | 442,150 |
| 2022-07-15 | 2022-07-13 | 2.022 | 153,081 | +8,057 | 0.02% | 309,511 |
| 2022-07-14 | 2022-07-12 | 2.033 | 145,024 | +4,476 | 0.01% | 294,840 |
| 2022-07-13 | 2022-07-11 | 2.089 | 140,548 | -7,161 | 0.01% | 293,590 |
| 2022-07-11 | 2022-07-07 | 2.122 | 147,709 | +19,694 | 0.01% | 313,499 |
| 2022-07-08 | 2022-07-06 | 2.033 | 128,015 | -8,057 | 0.01% | 260,260 |
| 2022-07-07 | 2022-07-05 | 2.100 | 136,072 | +9,848 | 0.01% | 285,761 |
| 2022-07-06 | 2022-07-04 | 2.100 | 126,224 | -4,477 | 0.01% | 265,079 |
| 2022-07-05 | 2022-06-30 | 2.055 | 130,701 | +65,351 | 0.01% | 268,641 |
| 2022-07-04 | 2022-06-29 | 2.089 | 65,350 | -98,393 | 0.01% | 136,509 |
| 2022-06-30 | 2022-06-28 | 2.156 | 163,743 | -26,856 | 0.02% | 353,017 |
| 2022-06-29 | 2022-06-27 | 2.044 | 190,599 | +34,913 | 0.02% | 389,625 |
| 2022-06-28 | 2022-06-24 | 1.955 | 155,686 | +49,237 | 0.02% | 304,343 |
| 2022-06-27 | 2022-06-23 | 1.966 | 106,449 | +18,799 | 0.01% | 209,281 |
| 2022-06-24 | 2022-06-22 | 1.955 | 87,650 | +13,428 | 0.01% | 171,343 |
| 2022-06-23 | 2022-06-21 | 1.955 | 74,222 | -29,542 | 0.01% | 145,093 |
| 2022-06-22 | 2022-06-20 | 1.988 | 103,764 | +5,372 | 0.01% | 206,320 |
| 2022-06-21 | 2022-06-17 | 1.977 | 98,392 | -13,429 | 0.01% | 194,540 |
| 2022-06-20 | 2022-06-16 | 1.910 | 111,821 | +5,372 | 0.01% | 213,597 |
| 2022-06-17 | 2022-06-15 | 2.011 | 106,449 | -1,094,921 | 0.01% | 214,037 |
| 2022-06-16 | 2022-06-14 | 1.899 | 1,201,370 | -23,276 | 0.12% | 2,281,399 |
| 2022-06-15 | 2022-06-13 | 1.933 | 1,224,646 | -1,679,105 | 0.12% | 2,366,640 |
| 2022-06-14 | 2022-06-10 | 2.180 | 2,903,751 | +37,599 | 0.29% | 6,329,248 |
| 2022-06-13 | 2022-06-09 | 2.133 | 2,866,152 | +122,115 | 0.29% | 6,112,944 |
| 2022-06-10 | 2022-06-08 | 2.191 | 2,744,037 | +2,247,336 | 0.29% | 6,013,279 |
| 2022-06-09 | 2022-06-07 | 2.203 | 496,701 | -27,307 | 0.05% | 1,094,291 |
| 2022-06-08 | 2022-06-06 | 2.215 | 524,008 | +43,520 | 0.06% | 1,160,592 |
| 2022-06-07 | 2022-06-02 | 2.074 | 480,488 | -1,088,285 | 0.05% | 996,634 |
| 2022-06-06 | 2022-06-01 | 2.062 | 1,568,773 | +74,240 | 0.17% | 3,235,583 |
| 2022-06-02 | 2022-05-31 | 2.016 | 1,494,533 | +33,280 | 0.16% | 3,012,408 |
| 2022-06-01 | 2022-05-30 | 1.992 | 1,461,253 | +1,707 | 0.16% | 2,911,080 |
| 2022-05-31 | 2022-05-27 | 1.992 | 1,459,546 | +16,213 | 0.15% | 2,907,679 |
| 2022-05-30 | 2022-05-26 | 1.992 | 1,443,333 | +1,035,950 | 0.15% | 2,875,380 |
| 2022-05-27 | 2022-05-25 | 1.969 | 407,383 | -33,280 | 0.04% | 802,033 |
| 2022-05-26 | 2022-05-24 | 1.934 | 440,663 | +17,920 | 0.05% | 852,060 |
| 2022-05-25 | 2022-05-23 | 1.969 | 422,743 | +61,440 | 0.04% | 832,272 |
| 2022-05-24 | 2022-05-20 | 1.992 | 361,303 | -1,706 | 0.04% | 719,781 |
| 2022-05-23 | 2022-05-19 | 1.969 | 363,009 | +12,800 | 0.04% | 714,672 |
| 2022-05-20 | 2022-05-18 | 2.004 | 350,209 | -75,947 | 0.04% | 701,784 |
| 2022-05-19 | 2022-05-17 | 1.945 | 426,156 | -11,094 | 0.05% | 829,004 |
| 2022-05-18 | 2022-05-16 | 1.934 | 437,250 | -853 | 0.05% | 845,461 |
| 2022-05-17 | 2022-05-13 | 1.910 | 438,103 | -18,773 | 0.05% | 836,842 |
| 2022-05-16 | 2022-05-12 | 1.910 | 456,876 | +52,053 | 0.05% | 872,702 |
| 2022-05-13 | 2022-05-11 | 1.910 | 404,823 | +5,120 | 0.04% | 773,273 |
| 2022-05-12 | 2022-05-10 | 1.910 | 399,703 | +77,654 | 0.04% | 763,493 |
| 2022-05-11 | 2022-05-06 | 1.934 | 322,049 | -16,213 | 0.03% | 622,710 |
| 2022-05-10 | 2022-05-05 | 1.969 | 338,262 | -2,561 | 0.04% | 665,951 |
| 2022-05-06 | 2022-05-04 | 1.969 | 340,823 | +15,361 | 0.04% | 670,993 |
| 2022-05-05 | 2022-05-03 | 1.992 | 325,462 | +5,120 | 0.03% | 648,379 |
| 2022-05-04 | 2022-04-29 | 1.992 | 320,342 | +12,800 | 0.03% | 638,179 |
| 2022-05-03 | 2022-04-28 | 1.922 | 307,542 | +13,653 | 0.03% | 591,055 |
| 2022-04-29 | 2022-04-27 | 1.922 | 293,889 | +4,267 | 0.03% | 564,816 |
| 2022-04-28 | 2022-04-26 | 1.887 | 289,622 | +4,266 | 0.03% | 546,433 |
| 2022-04-27 | 2022-04-25 | 1.887 | 285,356 | +11,947 | 0.03% | 538,385 |
| 2022-04-26 | 2022-04-22 | 1.934 | 273,409 | -11,947 | 0.03% | 528,660 |
| 2022-04-25 | 2022-04-21 | 1.898 | 285,356 | +2,560 | 0.03% | 541,729 |
| 2022-04-22 | 2022-04-20 | 1.980 | 282,796 | -24,746 | 0.03% | 560,067 |
| 2022-04-21 | 2022-04-19 | 1.934 | 307,542 | -10,240 | 0.03% | 594,659 |
| 2022-04-20 | 2022-04-14 | 1.957 | 317,782 | +33,280 | 0.03% | 621,907 |
| 2022-04-19 | 2022-04-13 | 1.934 | 284,502 | -23,894 | 0.03% | 550,109 |
| 2022-04-14 | 2022-04-12 | 1.957 | 308,396 | +17,067 | 0.03% | 603,539 |
| 2022-04-13 | 2022-04-11 | 1.945 | 291,329 | -1,707 | 0.03% | 566,724 |
| 2022-04-12 | 2022-04-08 | 1.992 | 293,036 | -23,893 | 0.03% | 583,781 |
| 2022-04-11 | 2022-04-07 | 2.004 | 316,929 | -5,120 | 0.03% | 635,094 |
| 2022-04-08 | 2022-04-06 | 2.016 | 322,049 | -479,285 | 0.03% | 649,128 |
| 2022-04-07 | 2022-04-04 | 2.027 | 801,334 | +70,827 | 0.09% | 1,624,574 |
| 2022-04-06 | 2022-04-01 | 2.004 | 730,507 | +63,147 | 0.08% | 1,463,863 |
| 2022-04-04 | 2022-03-31 | 1.887 | 667,360 | -2,644,779 | 0.07% | 1,259,116 |
| 2022-04-01 | 2022-03-30 | 1.910 | 3,312,139 | +268,801 | 0.35% | 6,326,681 |
| 2022-03-31 | 2022-03-29 | 1.934 | 3,043,338 | +2,795,529 | 0.32% | 5,884,559 |
| 2022-03-30 | 2022-03-28 | 1.969 | 247,809 | -14,507 | 0.03% | 487,872 |
| 2022-03-29 | 2022-03-25 | 2.062 | 262,316 | -4,266 | 0.03% | 541,025 |
| 2022-03-28 | 2022-03-24 | 2.133 | 266,582 | +32,427 | 0.03% | 568,567 |
| 2022-03-25 | 2022-03-23 | 2.062 | 234,155 | -57,293 | 0.02% | 482,943 |
| 2022-03-24 | 2022-03-22 | 2.051 | 291,448 | -1,107,511 | 0.03% | 597,694 |
| 2022-03-23 | 2022-03-21 | 2.016 | 1,398,959 | -77,654 | 0.15% | 2,819,767 |
| 2022-03-22 | 2022-03-18 | 2.004 | 1,476,613 | +593,922 | 0.16% | 2,958,984 |
| 2022-03-21 | 2022-03-17 | 2.062 | 882,691 | -166,401 | 0.09% | 1,820,544 |
| 2022-03-18 | 2022-03-16 | 1.980 | 1,049,092 | +545,282 | 0.11% | 2,077,687 |
| 2022-03-17 | 2022-03-15 | 1.793 | 503,810 | -2,560 | 0.05% | 903,312 |
| 2022-03-16 | 2022-03-14 | 1.945 | 506,370 | +140,801 | 0.05% | 985,044 |
| 2022-03-15 | 2022-03-11 | 2.074 | 365,569 | +53,760 | 0.04% | 758,267 |
| 2022-03-14 | 2022-03-10 | 2.133 | 311,809 | +31,573 | 0.03% | 665,028 |
| 2022-03-11 | 2022-03-09 | 2.062 | 280,236 | -23,893 | 0.03% | 577,985 |
| 2022-03-10 | 2022-03-08 | 2.062 | 304,129 | +1,707 | 0.03% | 627,264 |
| 2022-03-09 | 2022-03-07 | 2.168 | 302,422 | +51,200 | 0.03% | 655,639 |
| 2022-03-08 | 2022-03-04 | 2.285 | 251,222 | -77,654 | 0.03% | 574,080 |
| 2022-03-07 | 2022-03-03 | 2.309 | 328,876 | -14,507 | 0.03% | 759,238 |
| 2022-03-04 | 2022-03-02 | 2.309 | 343,383 | +40,107 | 0.04% | 792,729 |
| 2022-03-03 | 2022-03-01 | 2.332 | 303,276 | +23,894 | 0.03% | 707,247 |
| 2022-03-02 | 2022-02-28 | 2.285 | 279,382 | -55,467 | 0.03% | 638,429 |
| 2022-03-01 | 2022-02-25 | 2.379 | 334,849 | +47,787 | 0.04% | 796,572 |
| 2022-02-28 | 2022-02-24 | 2.508 | 287,062 | -50,134 | 0.03% | 719,895 |
| 2022-02-25 | 2022-02-23 | 2.602 | 337,196 | -898,719 | 0.04% | 877,233 |
| 2022-02-24 | 2022-02-22 | 2.578 | 1,235,915 | +31,573 | 0.13% | 3,186,332 |
| 2022-02-23 | 2022-02-21 | 2.613 | 1,204,342 | +62,294 | 0.13% | 3,147,274 |
| 2022-02-21 | 2022-02-17 | 2.613 | 1,142,048 | -6,827 | 0.12% | 2,984,482 |
| 2022-02-17 | 2022-02-15 | 2.555 | 1,148,875 | -5,120 | 0.12% | 2,935,006 |
| 2022-02-16 | 2022-02-14 | 2.613 | 1,153,995 | +5,974 | 0.12% | 3,015,703 |
| 2022-02-15 | 2022-02-11 | 2.625 | 1,148,021 | +12,800 | 0.12% | 3,013,545 |
| 2022-02-14 | 2022-02-10 | 2.613 | 1,135,221 | -7,680 | 0.12% | 2,966,642 |
| 2022-02-11 | 2022-02-09 | 2.625 | 1,142,901 | -1,707 | 0.12% | 3,000,105 |
| 2022-02-10 | 2022-02-08 | 2.625 | 1,144,608 | -3,413 | 0.12% | 3,004,586 |
| 2022-02-09 | 2022-02-07 | 2.613 | 1,148,021 | +74,240 | 0.12% | 3,000,091 |
| 2022-02-08 | 2022-02-04 | 2.660 | 1,073,781 | +37,547 | 0.11% | 2,856,415 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,036,234 | +16,213 | 0.11% | 2,671,532 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,020,021 | +26,453 | 0.11% | 2,569,966 |
| 2022-01-28 | 2022-01-26 | 2.602 | 993,568 | +7,680 | 0.11% | 2,584,820 |
| 2022-01-27 | 2022-01-25 | 2.566 | 985,888 | -72,533 | 0.10% | 2,530,180 |
| 2022-01-26 | 2022-01-24 | 2.648 | 1,058,421 | +1,707 | 0.11% | 2,803,152 |
| 2022-01-25 | 2022-01-21 | 2.602 | 1,056,714 | -9,387 | 0.11% | 2,749,098 |
| 2022-01-24 | 2022-01-20 | 2.625 | 1,066,101 | +32,427 | 0.11% | 2,798,505 |
| 2022-01-21 | 2022-01-19 | 2.602 | 1,033,674 | -31,574 | 0.11% | 2,689,158 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,065,248 | -251,734 | 0.11% | 2,783,783 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,316,982 | +114,347 | 0.14% | 3,580,532 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,202,635 | +332,801 | 0.13% | 3,128,719 |
| 2022-01-17 | 2022-01-13 | 2.531 | 869,834 | +52,054 | 0.09% | 2,201,760 |
| 2022-01-14 | 2022-01-12 | 2.555 | 817,780 | +86,187 | 0.09% | 2,089,165 |
| 2022-01-13 | 2022-01-11 | 2.426 | 731,593 | +23,893 | 0.08% | 1,774,678 |
| 2022-01-12 | 2022-01-10 | 2.449 | 707,700 | +34,134 | 0.08% | 1,733,306 |
| 2022-01-11 | 2022-01-07 | 2.391 | 673,566 | +36,693 | 0.07% | 1,610,238 |
| 2022-01-10 | 2022-01-06 | 2.332 | 636,873 | -56,320 | 0.07% | 1,485,203 |
| 2022-01-07 | 2022-01-05 | 2.332 | 693,193 | +7,680 | 0.07% | 1,616,542 |
| 2022-01-06 | 2022-01-04 | 2.391 | 685,513 | +12,800 | 0.07% | 1,638,799 |
| 2022-01-05 | 2022-01-03 | 2.449 | 672,713 | +12,800 | 0.07% | 1,647,616 |
| 2022-01-04 | 2021-12-31 | 2.391 | 659,913 | +58,027 | 0.07% | 1,577,599 |
| 2022-01-03 | 2021-12-29 | 2.355 | 601,886 | -6,827 | 0.06% | 1,417,719 |
| 2021-12-30 | 2021-12-28 | 2.332 | 608,713 | -10,240 | 0.06% | 1,419,533 |
| 2021-12-29 | 2021-12-24 | 2.355 | 618,953 | +104,107 | 0.07% | 1,457,919 |
| 2021-12-28 | 2021-12-22 | 2.273 | 514,846 | -3,413 | 0.05% | 1,170,466 |
| 2021-12-23 | 2021-12-21 | 2.238 | 518,259 | +7,680 | 0.06% | 1,160,005 |
| 2021-12-22 | 2021-12-20 | 2.250 | 510,579 | -12,800 | 0.05% | 1,148,799 |
| 2021-12-21 | 2021-12-17 | 2.320 | 523,379 | -15,360 | 0.06% | 1,214,399 |
| 2021-12-20 | 2021-12-16 | 2.285 | 538,739 | -50,347 | 0.06% | 1,231,099 |
| 2021-12-17 | 2021-12-15 | 2.285 | 589,086 | -60,587 | 0.06% | 1,346,149 |
| 2021-12-16 | 2021-12-14 | 2.367 | 649,673 | -40,107 | 0.07% | 1,537,893 |
| 2021-12-15 | 2021-12-13 | 2.379 | 689,780 | +401,922 | 0.07% | 1,640,916 |
| 2021-12-14 | 2021-12-10 | 2.414 | 287,858 | -369,615 | 0.03% | 694,905 |
| 2021-12-13 | 2021-12-09 | 2.496 | 657,473 | +23,893 | 0.07% | 1,641,109 |
| 2021-12-10 | 2021-12-08 | 2.402 | 633,580 | +30,720 | 0.07% | 1,522,072 |
| 2021-12-09 | 2021-12-07 | 2.391 | 602,860 | -10,240 | 0.06% | 1,441,207 |
| 2021-12-08 | 2021-12-06 | 2.379 | 613,100 | +303,788 | 0.07% | 1,458,502 |
| 2021-12-07 | 2021-12-03 | 2.437 | 309,312 | -16,214 | 0.03% | 753,945 |
| 2021-12-06 | 2021-12-02 | 2.367 | 325,526 | +10,240 | 0.03% | 770,578 |
| 2021-12-03 | 2021-12-01 | 2.449 | 315,286 | -58,880 | 0.03% | 772,202 |
| 2021-12-02 | 2021-11-30 | 2.449 | 374,166 | -337,921 | 0.04% | 916,411 |
| 2021-12-01 | 2021-11-29 | 2.344 | 712,087 | +93,867 | 0.08% | 1,668,948 |
| 2021-11-30 | 2021-11-26 | 2.379 | 618,220 | -379,735 | 0.07% | 1,470,682 |
| 2021-11-29 | 2021-11-25 | 2.508 | 997,955 | +295,255 | 0.11% | 2,502,675 |
| 2021-11-26 | 2021-11-24 | 2.496 | 702,700 | -114,347 | 0.07% | 1,753,999 |
| 2021-11-25 | 2021-11-23 | 2.543 | 817,047 | -2,560 | 0.09% | 2,077,718 |
| 2021-11-24 | 2021-11-22 | 2.660 | 819,607 | +290,987 | 0.09% | 2,180,275 |
| 2021-11-23 | 2021-11-19 | 2.496 | 528,620 | +110,081 | 0.06% | 1,319,481 |
| 2021-11-22 | 2021-11-18 | 2.484 | 418,539 | +346,517 | 0.04% | 1,039,804 |
| 2021-11-19 | 2021-11-17 | 2.543 | 72,022 | +34,987 | 0.01% | 183,149 |
| 2021-11-18 | 2021-11-16 | 2.543 | 37,035 | +19,627 | 0.00% | 94,179 |
| 2021-11-17 | 2021-11-15 | 2.578 | 17,408 | -86,187 | 0.00% | 44,880 |
| 2021-11-16 | 2021-11-12 | 2.590 | 103,595 | -160,427 | 0.01% | 268,294 |
| 2021-11-15 | 2021-11-11 | 2.672 | 264,022 | +209,920 | 0.03% | 705,431 |
| 2021-11-12 | 2021-11-10 | 2.613 | 54,102 | -341,568 | 0.01% | 141,383 |
| 2021-11-11 | 2021-11-09 | 2.637 | 395,670 | +312,555 | 0.04% | 1,043,267 |
| 2021-11-10 | 2021-11-08 | 2.602 | 83,115 | +12,031 | 0.01% | 216,228 |
| 2021-11-09 | 2021-11-05 | 2.602 | 71,084 | -20,480 | 0.01% | 184,929 |
| 2021-11-08 | 2021-11-04 | 2.672 | 91,564 | -356,779 | 0.01% | 244,647 |
| 2021-11-05 | 2021-11-03 | 2.578 | 448,343 | +374,615 | 0.05% | 1,155,880 |
| 2021-11-04 | 2021-11-02 | 2.566 | 73,728 | +8,704 | 0.01% | 189,215 |
| 2021-11-03 | 2021-11-01 | 2.578 | 65,024 | -17,920 | 0.01% | 167,639 |
| 2021-11-02 | 2021-10-29 | 2.695 | 82,944 | -657,644 | 0.01% | 223,559 |
| 2021-11-01 | 2021-10-28 | 2.684 | 740,588 | +74,636 | 0.08% | 1,987,430 |
| 2021-10-29 | 2021-10-27 | 2.766 | 665,952 | +98,987 | 0.07% | 1,841,767 |
| 2021-10-28 | 2021-10-26 | 2.812 | 566,965 | -27,307 | 0.06% | 1,594,584 |
| 2021-10-27 | 2021-10-25 | 2.824 | 594,272 | +104,960 | 0.06% | 1,678,348 |
| 2021-10-26 | 2021-10-22 | 2.859 | 489,312 | -372,046 | 0.05% | 1,399,122 |
| 2021-10-25 | 2021-10-21 | 2.777 | 861,358 | +38,400 | 0.09% | 2,392,279 |
| 2021-10-22 | 2021-10-20 | 2.918 | 822,958 | +389,122 | 0.09% | 2,401,357 |
| 2021-10-21 | 2021-10-19 | 2.801 | 433,836 | +70,827 | 0.05% | 1,215,076 |
| 2021-10-20 | 2021-10-18 | 2.730 | 363,009 | +853 | 0.04% | 991,181 |
| 2021-10-19 | 2021-10-15 | 2.695 | 362,156 | +79,360 | 0.04% | 976,120 |
| 2021-10-18 | 2021-10-12 | 2.660 | 282,796 | -442,881 | 0.03% | 752,279 |
| 2021-10-15 | 2021-10-11 | 2.730 | 725,677 | +84,480 | 0.08% | 1,981,432 |
| 2021-10-12 | 2021-10-08 | 2.742 | 641,197 | +175,787 | 0.07% | 1,758,276 |
| 2021-10-11 | 2021-10-07 | 2.883 | 465,410 | +70,827 | 0.05% | 1,341,685 |
| 2021-10-08 | 2021-10-06 | 2.730 | 394,583 | -86,187 | 0.04% | 1,077,393 |
| 2021-10-07 | 2021-10-05 | 2.648 | 480,770 | +189,441 | 0.05% | 1,273,285 |
| 2021-10-06 | 2021-10-04 | 2.707 | 291,329 | +11,093 | 0.03% | 788,634 |
| 2021-10-05 | 2021-09-30 | 2.613 | 280,236 | -81,067 | 0.03% | 732,333 |
| 2021-10-04 | 2021-09-29 | 2.637 | 361,303 | -69,120 | 0.04% | 952,651 |
| 2021-09-30 | 2021-09-28 | 2.719 | 430,423 | +244,908 | 0.05% | 1,170,209 |
| 2021-09-29 | 2021-09-27 | 2.543 | 185,515 | -524,802 | 0.02% | 471,757 |
| 2021-09-28 | 2021-09-24 | 2.602 | 710,317 | +4,267 | 0.08% | 1,847,928 |
| 2021-09-27 | 2021-09-23 | 2.672 | 706,050 | -240,641 | 0.07% | 1,886,471 |
| 2021-09-24 | 2021-09-21 | 2.625 | 946,691 | +43,520 | 0.10% | 2,485,055 |
| 2021-09-23 | 2021-09-20 | 2.566 | 903,171 | -20,480 | 0.10% | 2,317,896 |
| 2021-09-21 | 2021-09-17 | 2.660 | 923,651 | -112,641 | 0.10% | 2,457,048 |
| 2021-09-20 | 2021-09-16 | 2.742 | 1,036,292 | +143,361 | 0.11% | 2,841,697 |
| 2021-09-17 | 2021-09-15 | 2.730 | 892,931 | -430,082 | 0.09% | 2,438,112 |
| 2021-09-16 | 2021-09-14 | 2.859 | 1,323,013 | -194,560 | 0.14% | 3,782,977 |
| 2021-09-15 | 2021-09-13 | 2.871 | 1,517,573 | +820,909 | 0.16% | 4,357,079 |
| 2021-09-14 | 2021-09-10 | 2.895 | 696,664 | +89,601 | 0.07% | 2,016,509 |
| 2021-09-13 | 2021-09-09 | 2.871 | 607,063 | +258,560 | 0.06% | 1,742,929 |
| 2021-09-10 | 2021-09-08 | 2.918 | 348,503 | -280,747 | 0.04% | 1,016,917 |
| 2021-09-09 | 2021-09-07 | 2.918 | 629,250 | -175,787 | 0.07% | 1,836,126 |
| 2021-09-08 | 2021-09-06 | 2.953 | 805,037 | +373,761 | 0.09% | 2,377,367 |
| 2021-09-07 | 2021-09-03 | 2.918 | 431,276 | +48,640 | 0.05% | 1,258,446 |
| 2021-09-06 | 2021-09-02 | 2.895 | 382,636 | +296,108 | 0.04% | 1,107,548 |
| 2021-09-03 | 2021-09-01 | 2.871 | 86,528 | +17,920 | 0.01% | 248,429 |
| 2021-09-02 | 2021-08-31 | 2.824 | 68,608 | -81,067 | 0.01% | 193,763 |
| 2021-09-01 | 2021-08-30 | 2.812 | 149,675 | -98,987 | 0.02% | 420,959 |
| 2021-08-31 | 2021-08-27 | 3.434 | 248,662 | +35,840 | 0.03% | 853,801 |
| 2021-08-30 | 2021-08-26 | 3.422 | 212,822 | -202,241 | 0.02% | 728,248 |
| 2021-08-27 | 2021-08-25 | 3.434 | 415,063 | +52,907 | 0.04% | 1,425,153 |
| 2021-08-26 | 2021-08-24 | 3.293 | 362,156 | +124,587 | 0.04% | 1,192,564 |
| 2021-08-25 | 2021-08-23 | 3.105 | 237,569 | -86,187 | 0.03% | 737,761 |
| 2021-08-24 | 2021-08-20 | 3.012 | 323,756 | -59,733 | 0.03% | 975,059 |
| 2021-08-23 | 2021-08-19 | 3.187 | 383,489 | -45,227 | 0.04% | 1,222,367 |
| 2021-08-20 | 2021-08-18 | 3.328 | 428,716 | +21,333 | 0.05% | 1,426,816 |
| 2021-08-19 | 2021-08-17 | 3.352 | 407,383 | +15,360 | 0.04% | 1,365,365 |
| 2021-08-18 | 2021-08-16 | 3.398 | 392,023 | -25,258 | 0.04% | 1,332,261 |
| 2021-08-17 | 2021-08-13 | 3.609 | 417,281 | -119,468 | 0.04% | 1,506,118 |
| 2021-08-16 | 2021-08-12 | 3.867 | 536,749 | -52,906 | 0.06% | 2,075,702 |
| 2021-08-13 | 2021-08-11 | 3.668 | 589,655 | -17,920 | 0.06% | 2,162,829 |
| 2021-08-12 | 2021-08-10 | 3.656 | 607,575 | +184,320 | 0.06% | 2,221,438 |
| 2021-08-11 | 2021-08-09 | 3.199 | 423,255 | -157,014 | 0.04% | 1,354,081 |
| 2021-08-10 | 2021-08-06 | 3.363 | 580,269 | +293,548 | 0.06% | 1,951,601 |
| 2021-08-09 | 2021-08-05 | 3.691 | 286,721 | -50,347 | 0.03% | 1,058,400 |
| 2021-08-06 | 2021-08-04 | 3.914 | 337,068 | -203,094 | 0.04% | 1,319,301 |
| 2021-08-05 | 2021-08-03 | 3.715 | 540,162 | +224,428 | 0.06% | 2,006,611 |
| 2021-08-04 | 2021-08-02 | 4.102 | 315,734 | +57,173 | 0.03% | 1,294,998 |
| 2021-08-03 | 2021-07-30 | 4.512 | 258,561 | +178,347 | 0.03% | 1,166,550 |
| 2021-08-02 | 2021-07-29 | 2.648 | 80,214 | +16,214 | 0.01% | 212,441 |
| 2021-07-30 | 2021-07-28 | 2.602 | 64,000 | -19,968 | 0.01% | 166,499 |
| 2021-07-29 | 2021-07-27 | 2.648 | 83,968 | +1,706 | 0.01% | 222,383 |
| 2021-07-28 | 2021-07-26 | 2.836 | 82,262 | -84,480 | 0.01% | 233,289 |
| 2021-07-27 | 2021-07-23 | 2.930 | 166,742 | -324,268 | 0.02% | 488,500 |
| 2021-07-26 | 2021-07-22 | 2.930 | 491,010 | +73,387 | 0.05% | 1,438,501 |
| 2021-07-23 | 2021-07-21 | 2.941 | 417,623 | -51,200 | 0.04% | 1,228,395 |
| 2021-07-22 | 2021-07-20 | 2.895 | 468,823 | +4,267 | 0.05% | 1,357,018 |
| 2021-07-21 | 2021-07-19 | 2.953 | 464,556 | +303,787 | 0.05% | 1,371,887 |
| 2021-07-20 | 2021-07-16 | 3.035 | 160,769 | +17,921 | 0.02% | 487,957 |
| 2021-07-19 | 2021-07-15 | 3.117 | 142,848 | -52,907 | 0.02% | 445,282 |
| 2021-07-16 | 2021-07-14 | 3.105 | 195,755 | -299,180 | 0.02% | 607,909 |
| 2021-07-15 | 2021-07-13 | 3.070 | 494,935 | +34,987 | 0.05% | 1,519,600 |
| 2021-07-14 | 2021-07-12 | 3.094 | 459,948 | +300,374 | 0.05% | 1,422,959 |
| 2021-07-13 | 2021-07-09 | 3.070 | 159,574 | -285,014 | 0.02% | 489,940 |
| 2021-07-12 | 2021-07-08 | 3.082 | 444,588 | +400,215 | 0.05% | 1,370,229 |
| 2021-07-09 | 2021-07-07 | 3.117 | 44,373 | +3,413 | 0.00% | 138,318 |
| 2021-07-08 | 2021-07-06 | 3.012 | 40,960 | +20,480 | 0.00% | 123,360 |
| 2021-07-07 | 2021-07-05 | 2.871 | 20,480 | +853 | 0.00% | 58,800 |
| 2021-07-06 | 2021-07-02 | 2.789 | 19,627 | -276,961 | 0.00% | 54,741 |
| 2021-07-05 | 2021-06-30 | 2.848 | 296,588 | -24,747 | 0.03% | 844,578 |
| 2021-07-02 | 2021-06-29 | 2.895 | 321,335 | -50,347 | 0.03% | 930,111 |
| 2021-06-30 | 2021-06-28 | 2.906 | 371,682 | +12,800 | 0.04% | 1,080,197 |
| 2021-06-29 | 2021-06-25 | 2.883 | 358,882 | -853 | 0.04% | 1,034,586 |
| 2021-06-28 | 2021-06-24 | 2.883 | 359,735 | +325,602 | 0.04% | 1,037,045 |
| 2021-06-25 | 2021-06-23 | 2.895 | 34,133 | -104,672 | 0.00% | 98,799 |
| 2021-06-24 | 2021-06-22 | 2.812 | 138,805 | -4,267 | 0.01% | 390,388 |
| 2021-06-23 | 2021-06-21 | 2.812 | 143,072 | -23,040 | 0.02% | 402,389 |
| 2021-06-22 | 2021-06-18 | 2.824 | 166,112 | +25,600 | 0.02% | 469,135 |
| 2021-06-21 | 2021-06-17 | 2.859 | 140,512 | +58,592 | 0.01% | 401,775 |
| 2021-06-18 | 2021-06-16 | 2.824 | 81,920 | +8,533 | 0.01% | 231,359 |
| 2021-06-17 | 2021-06-15 | 2.941 | 73,387 | -1,737,388 | 0.01% | 215,860 |
| 2021-06-16 | 2021-06-11 | 3.272 | 1,810,775 | -18,774 | 0.19% | 5,925,377 |
| 2021-06-15 | 2021-06-10 | 3.248 | 1,829,549 | +1,384,044 | 0.19% | 5,941,966 |
| 2021-06-11 | 2021-06-09 | 3.272 | 445,505 | -309,242 | 0.05% | 1,457,821 |
| 2021-06-10 | 2021-06-08 | 3.285 | 754,747 | +297,819 | 0.08% | 2,478,999 |
| 2021-06-09 | 2021-06-07 | 3.358 | 456,928 | -278,237 | 0.05% | 1,534,400 |
| 2021-06-08 | 2021-06-04 | 3.334 | 735,165 | +3,264 | 0.08% | 2,450,722 |
| 2021-06-07 | 2021-06-03 | 3.321 | 731,901 | +331,273 | 0.08% | 2,430,871 |
| 2021-06-04 | 2021-06-02 | 3.383 | 400,628 | -16,319 | 0.04% | 1,355,160 |
| 2021-06-03 | 2021-06-01 | 3.370 | 416,947 | -41,613 | 0.05% | 1,405,251 |
| 2021-06-02 | 2021-05-31 | 3.395 | 458,560 | -66,091 | 0.05% | 1,556,740 |
| 2021-06-01 | 2021-05-28 | 3.383 | 524,651 | -247,231 | 0.06% | 1,774,679 |
| 2021-05-31 | 2021-05-27 | 3.223 | 771,882 | +304,347 | 0.09% | 2,487,980 |
| 2021-05-28 | 2021-05-26 | 3.236 | 467,535 | +354,119 | 0.05% | 1,512,719 |
| 2021-05-27 | 2021-05-25 | 3.150 | 113,416 | -20,399 | 0.01% | 357,230 |
| 2021-05-26 | 2021-05-24 | 3.211 | 133,815 | -347,591 | 0.01% | 429,681 |
| 2021-05-25 | 2021-05-21 | 3.272 | 481,406 | -26,926 | 0.05% | 1,575,299 |
| 2021-05-24 | 2021-05-20 | 3.309 | 508,332 | -8,160 | 0.06% | 1,682,099 |
| 2021-05-21 | 2021-05-18 | 3.199 | 516,492 | +418,579 | 0.06% | 1,652,130 |
| 2021-05-20 | 2021-05-17 | 3.236 | 97,913 | +7,343 | 0.01% | 316,800 |
| 2021-05-18 | 2021-05-14 | 3.186 | 90,570 | +8,160 | 0.01% | 288,601 |
| 2021-05-17 | 2021-05-13 | 3.186 | 82,410 | -217,041 | 0.01% | 262,599 |
| 2021-05-14 | 2021-05-12 | 3.186 | 299,451 | +26,110 | 0.03% | 954,200 |
| 2021-05-13 | 2021-05-11 | 3.297 | 273,341 | +218,673 | 0.03% | 901,150 |
| 2021-05-12 | 2021-05-10 | 3.383 | 54,668 | -232,544 | 0.01% | 184,919 |
| 2021-05-11 | 2021-05-07 | 3.419 | 287,212 | +245,599 | 0.03% | 982,080 |
| 2021-05-07 | 2021-05-05 | 3.481 | 41,613 | +6,527 | 0.00% | 144,840 |
| 2021-05-06 | 2021-05-04 | 3.530 | 35,086 | -268,445 | 0.00% | 123,842 |
| 2021-05-05 | 2021-05-03 | 3.517 | 303,531 | +196,642 | 0.03% | 1,067,641 |
| 2021-05-04 | 2021-04-30 | 3.456 | 106,889 | +64,460 | 0.01% | 369,422 |
| 2021-05-03 | 2021-04-29 | 3.542 | 42,429 | -213,777 | 0.00% | 150,280 |
| 2021-04-30 | 2021-04-28 | 3.493 | 256,206 | -44,877 | 0.03% | 894,900 |
| 2021-04-29 | 2021-04-27 | 3.468 | 301,083 | -51,404 | 0.03% | 1,044,270 |
| 2021-04-28 | 2021-04-26 | 3.542 | 352,487 | +243,151 | 0.04% | 1,248,479 |
| 2021-04-27 | 2021-04-23 | 3.554 | 109,336 | -454,481 | 0.01% | 388,599 |
| 2021-04-26 | 2021-04-22 | 3.530 | 563,817 | -101,176 | 0.06% | 1,990,082 |
| 2021-04-23 | 2021-04-21 | 3.530 | 664,993 | -14,687 | 0.07% | 2,347,198 |
| 2021-04-22 | 2021-04-20 | 3.566 | 679,680 | -31,006 | 0.08% | 2,424,028 |
| 2021-04-21 | 2021-04-19 | 3.579 | 710,686 | +308,426 | 0.08% | 2,543,319 |
| 2021-04-20 | 2021-04-16 | 3.566 | 402,260 | -246,415 | 0.04% | 1,434,631 |
| 2021-04-19 | 2021-04-15 | 3.554 | 648,675 | -70,987 | 0.07% | 2,305,501 |
| 2021-04-16 | 2021-04-14 | 3.493 | 719,662 | -31,821 | 0.08% | 2,513,701 |
| 2021-04-15 | 2021-04-13 | 3.530 | 751,483 | +205,617 | 0.08% | 2,652,479 |
| 2021-04-14 | 2021-04-12 | 3.628 | 545,866 | -121,575 | 0.06% | 1,980,241 |
| 2021-04-13 | 2021-04-09 | 3.579 | 667,441 | -168,900 | 0.07% | 2,388,559 |
| 2021-04-12 | 2021-04-08 | 3.603 | 836,341 | +369,622 | 0.09% | 3,013,498 |
| 2021-04-09 | 2021-04-07 | 3.664 | 466,719 | +28,558 | 0.05% | 1,710,279 |
| 2021-04-08 | 2021-04-01 | 3.640 | 438,161 | +75,066 | 0.05% | 1,594,889 |
| 2021-04-07 | 2021-03-31 | 3.579 | 363,095 | -39,165 | 0.04% | 1,299,401 |
| 2021-04-01 | 2021-03-30 | 3.579 | 402,260 | -34,269 | 0.04% | 1,439,561 |
| 2021-03-31 | 2021-03-29 | 3.554 | 436,529 | +218,672 | 0.05% | 1,551,498 |
| 2021-03-30 | 2021-03-26 | 3.738 | 217,857 | +141,974 | 0.02% | 814,351 |
| 2021-03-29 | 2021-03-25 | 3.603 | 75,883 | -39,165 | 0.01% | 273,421 |
| 2021-03-26 | 2021-03-24 | 3.701 | 115,048 | -252,126 | 0.01% | 425,820 |
| 2021-03-25 | 2021-03-23 | 3.750 | 367,174 | -141,158 | 0.04% | 1,376,999 |
| 2021-03-24 | 2021-03-22 | 3.885 | 508,332 | -67,724 | 0.06% | 1,974,908 |
| 2021-03-23 | 2021-03-19 | 3.946 | 576,056 | +196,643 | 0.06% | 2,273,321 |
| 2021-03-22 | 2021-03-18 | 3.897 | 379,413 | -1,632 | 0.04% | 1,478,698 |
| 2021-03-19 | 2021-03-17 | 3.946 | 381,045 | -146,870 | 0.04% | 1,503,739 |
| 2021-03-18 | 2021-03-16 | 3.910 | 527,915 | +66,907 | 0.06% | 2,063,930 |
| 2021-03-17 | 2021-03-15 | 3.799 | 461,008 | -28,558 | 0.05% | 1,751,501 |
| 2021-03-16 | 2021-03-12 | 3.861 | 489,566 | +348,408 | 0.05% | 1,890,001 |
| 2021-03-15 | 2021-03-11 | 3.885 | 141,158 | +30,190 | 0.02% | 548,410 |
| 2021-03-12 | 2021-03-10 | 3.763 | 110,968 | +37,533 | 0.01% | 417,519 |
| 2021-03-11 | 2021-03-09 | 3.763 | 73,435 | +13,871 | 0.01% | 276,301 |
| 2021-03-10 | 2021-03-08 | 3.799 | 59,564 | -132,183 | 0.01% | 226,301 |
| 2021-03-09 | 2021-03-05 | 4.069 | 191,747 | -47,324 | 0.02% | 780,202 |
| 2021-03-08 | 2021-03-04 | 4.044 | 239,071 | -72,619 | 0.03% | 966,899 |
| 2021-03-05 | 2021-03-03 | 4.216 | 311,690 | -177,876 | 0.03% | 1,314,079 |
| 2021-03-04 | 2021-03-02 | 4.044 | 489,566 | -90,569 | 0.05% | 1,980,001 |
| 2021-03-03 | 2021-03-01 | 4.032 | 580,135 | -32,638 | 0.06% | 2,339,188 |
| 2021-03-02 | 2021-02-26 | 4.044 | 612,773 | +38,349 | 0.07% | 2,478,300 |
| 2021-03-01 | 2021-02-25 | 4.228 | 574,424 | +359,015 | 0.06% | 2,428,801 |
| 2021-02-26 | 2021-02-24 | 4.142 | 215,409 | -58,748 | 0.02% | 892,320 |
| 2021-02-25 | 2021-02-23 | 4.314 | 274,157 | +6,529 | 0.03% | 1,182,721 |
| 2021-02-24 | 2021-02-22 | 4.339 | 267,628 | +50,589 | 0.03% | 1,161,115 |
| 2021-02-23 | 2021-02-19 | 4.302 | 217,039 | -17,135 | 0.02% | 933,652 |
| 2021-02-22 | 2021-02-18 | 4.179 | 234,174 | -338,616 | 0.03% | 978,663 |
| 2021-02-19 | 2021-02-17 | 4.437 | 572,790 | -114,232 | 0.06% | 2,541,232 |
| 2021-02-18 | 2021-02-16 | 4.437 | 687,022 | -137,895 | 0.08% | 3,048,032 |
| 2021-02-17 | 2021-02-11 | 4.290 | 824,917 | +132,183 | 0.09% | 3,538,495 |
| 2021-02-16 | 2021-02-09 | 4.142 | 692,734 | +360,647 | 0.08% | 2,869,614 |
| 2021-02-10 | 2021-02-08 | 4.106 | 332,087 | -13,057 | 0.04% | 1,363,443 |
| 2021-02-09 | 2021-02-05 | 4.216 | 345,144 | -33,452 | 0.04% | 1,455,121 |
| 2021-02-08 | 2021-02-04 | 4.240 | 378,596 | -117,496 | 0.04% | 1,605,434 |
| 2021-02-05 | 2021-02-03 | 4.437 | 496,092 | +77,515 | 0.06% | 2,200,954 |
| 2021-02-04 | 2021-02-02 | 4.351 | 418,577 | -3,264 | 0.05% | 1,821,143 |
| 2021-02-03 | 2021-02-01 | 4.265 | 421,841 | +119,128 | 0.05% | 1,799,154 |
| 2021-02-02 | 2021-01-29 | 4.044 | 302,713 | +58,748 | 0.03% | 1,224,293 |
| 2021-02-01 | 2021-01-28 | 4.081 | 243,965 | -462,642 | 0.03% | 995,662 |
| 2021-01-29 | 2021-01-27 | 4.400 | 706,607 | -57,116 | 0.08% | 3,108,942 |
| 2021-01-28 | 2021-01-26 | 4.388 | 763,723 | +114,232 | 0.08% | 3,350,882 |
| 2021-01-27 | 2021-01-25 | 4.277 | 649,491 | -274,972 | 0.07% | 2,778,042 |
| 2021-01-26 | 2021-01-22 | 4.486 | 924,463 | +210,513 | 0.10% | 4,146,779 |
| 2021-01-25 | 2021-01-21 | 4.424 | 713,950 | -98,729 | 0.08% | 3,158,750 |
| 2021-01-22 | 2021-01-20 | 4.535 | 812,679 | +359,831 | 0.09% | 3,685,199 |
| 2021-01-21 | 2021-01-19 | 4.424 | 452,848 | +217,041 | 0.05% | 2,003,549 |
| 2021-01-20 | 2021-01-18 | 4.547 | 235,807 | +13,283 | 0.03% | 1,072,188 |
| 2021-01-19 | 2021-01-15 | 4.608 | 222,524 | -740,289 | 0.02% | 1,025,427 |
| 2021-01-18 | 2021-01-14 | 4.755 | 962,813 | -129,735 | 0.11% | 4,578,402 |
| 2021-01-15 | 2021-01-13 | 4.755 | 1,092,548 | +692,328 | 0.12% | 5,195,322 |
| 2021-01-14 | 2021-01-12 | 4.559 | 400,220 | +188,075 | 0.04% | 1,824,660 |
| 2021-01-13 | 2021-01-11 | 4.559 | 212,145 | -549,944 | 0.02% | 967,199 |
| 2021-01-12 | 2021-01-08 | 4.633 | 762,089 | -333,329 | 0.08% | 3,530,512 |
| 2021-01-11 | 2021-01-07 | 4.706 | 1,095,418 | +461,824 | 0.12% | 5,155,269 |
| 2021-01-08 | 2021-01-06 | 4.424 | 633,594 | -593,584 | 0.07% | 2,803,228 |
| 2021-01-07 | 2021-01-05 | 4.571 | 1,227,178 | -149,318 | 0.14% | 5,609,920 |
| 2021-01-06 | 2021-01-04 | 4.657 | 1,376,496 | +484,670 | 0.15% | 6,410,602 |
| 2021-01-05 | 2020-12-31 | 3.885 | 891,826 | +265,182 | 0.10% | 3,464,812 |
| 2021-01-04 | 2020-12-29 | 3.775 | 626,644 | -137,894 | 0.07% | 2,365,439 |
| 2020-12-30 | 2020-12-28 | 3.799 | 764,538 | +367,174 | 0.08% | 2,904,698 |
| 2020-12-29 | 2020-12-24 | 3.468 | 397,364 | -92,202 | 0.04% | 1,378,209 |
| 2020-12-28 | 2020-12-22 | 3.505 | 489,566 | -147,685 | 0.05% | 1,716,001 |
| 2020-12-23 | 2020-12-21 | 3.652 | 637,251 | -24,968 | 0.07% | 2,327,379 |
| 2020-12-22 | 2020-12-18 | 3.652 | 662,219 | -9,753 | 0.07% | 2,418,567 |
| 2020-12-21 | 2020-12-17 | 3.640 | 671,972 | -267,178 | 0.07% | 2,445,952 |
| 2020-12-18 | 2020-12-16 | 3.726 | 939,150 | +642,147 | 0.10% | 3,499,039 |
| 2020-12-17 | 2020-12-15 | 3.358 | 297,003 | -46,509 | 0.03% | 997,359 |
| 2020-12-16 | 2020-12-14 | 3.517 | 343,512 | +228,464 | 0.04% | 1,208,270 |
| 2020-12-15 | 2020-12-11 | 3.554 | 115,048 | +25,294 | 0.01% | 408,900 |
| 2020-12-14 | 2020-12-10 | 3.542 | 89,754 | -120,514 | 0.01% | 317,901 |
| 2020-12-11 | 2020-12-09 | 3.664 | 210,268 | -253,759 | 0.02% | 770,521 |
| 2020-12-10 | 2020-12-08 | 3.530 | 464,027 | +177,631 | 0.05% | 1,637,857 |
| 2020-12-09 | 2020-12-07 | 3.615 | 286,396 | +169,716 | 0.03% | 1,035,450 |
| 2020-12-08 | 2020-12-04 | 3.566 | 116,680 | -314,954 | 0.01% | 416,131 |
| 2020-12-07 | 2020-12-03 | 3.603 | 431,634 | -30,190 | 0.05% | 1,555,261 |
| 2020-12-04 | 2020-12-02 | 3.677 | 461,824 | -247,230 | 0.05% | 1,698,001 |
| 2020-12-03 | 2020-12-01 | 3.812 | 709,054 | +128,103 | 0.08% | 2,702,589 |
| 2020-12-02 | 2020-11-30 | 3.995 | 580,951 | -305,163 | 0.06% | 2,321,119 |
| 2020-12-01 | 2020-11-27 | 3.897 | 886,114 | +94,649 | 0.10% | 3,453,480 |
| 2020-11-30 | 2020-11-26 | 3.750 | 791,465 | -156,661 | 0.09% | 2,968,202 |
| 2020-11-27 | 2020-11-25 | 3.603 | 948,126 | -381,861 | 0.11% | 3,416,281 |
| 2020-11-26 | 2020-11-24 | 3.713 | 1,329,987 | +458,560 | 0.15% | 4,938,900 |
| 2020-11-25 | 2020-11-23 | 3.432 | 871,427 | +51,404 | 0.10% | 2,990,400 |
| 2020-11-24 | 2020-11-20 | 3.358 | 820,023 | +128,103 | 0.09% | 2,753,701 |
| 2020-11-23 | 2020-11-19 | 3.321 | 691,920 | -269,839 | 0.08% | 2,298,081 |
| 2020-11-20 | 2020-11-18 | 3.309 | 961,759 | +294,318 | 0.11% | 3,182,514 |
| 2020-11-19 | 2020-11-17 | 3.358 | 667,441 | +150,949 | 0.07% | 2,241,319 |
| 2020-11-18 | 2020-11-16 | 3.358 | 516,492 | +37,534 | 0.06% | 1,734,421 |
| 2020-11-17 | 2020-11-13 | 3.358 | 478,958 | +84,858 | 0.05% | 1,608,378 |
| 2020-11-16 | 2020-11-12 | 3.370 | 394,100 | +21,214 | 0.04% | 1,328,249 |
| 2020-11-13 | 2020-11-11 | 3.272 | 372,886 | +44,877 | 0.04% | 1,220,190 |
| 2020-11-12 | 2020-11-10 | 3.334 | 328,009 | -165,636 | 0.04% | 1,093,440 |
| 2020-11-11 | 2020-11-09 | 3.346 | 493,645 | -26,111 | 0.05% | 1,651,649 |
| 2020-11-10 | 2020-11-06 | 3.419 | 519,756 | -26,926 | 0.06% | 1,777,231 |
| 2020-11-09 | 2020-11-05 | 3.493 | 546,682 | +330,457 | 0.06% | 1,909,501 |
| 2020-11-06 | 2020-11-04 | 3.260 | 216,225 | +5,712 | 0.02% | 704,900 |
| 2020-11-05 | 2020-11-03 | 3.236 | 210,513 | +55,484 | 0.02% | 681,119 |
| 2020-11-04 | 2020-11-02 | 3.260 | 155,029 | -17,951 | 0.02% | 505,400 |
| 2020-11-03 | 2020-10-30 | 3.272 | 172,980 | -215,409 | 0.02% | 566,040 |
| 2020-11-02 | 2020-10-29 | 3.321 | 388,389 | +41,613 | 0.04% | 1,289,961 |
| 2020-10-30 | 2020-10-28 | 3.346 | 346,776 | -37,533 | 0.04% | 1,160,251 |
| 2020-10-29 | 2020-10-27 | 3.505 | 384,309 | -49,773 | 0.04% | 1,347,060 |
| 2020-10-28 | 2020-10-23 | 3.713 | 434,082 | -409,960 | 0.05% | 1,611,961 |
| 2020-10-27 | 2020-10-22 | 3.689 | 844,042 | +117,853 | 0.09% | 3,113,657 |
| 2020-10-23 | 2020-10-21 | 3.530 | 726,189 | +109,336 | 0.08% | 2,563,199 |
| 2020-10-22 | 2020-10-20 | 3.542 | 616,853 | +128,103 | 0.07% | 2,184,841 |
| 2020-10-21 | 2020-10-19 | 3.530 | 488,750 | +119,128 | 0.05% | 1,725,121 |
| 2020-10-20 | 2020-10-16 | 3.432 | 369,622 | +8,159 | 0.04% | 1,268,400 |
| 2020-10-19 | 2020-10-15 | 3.517 | 361,463 | +82,411 | 0.04% | 1,271,411 |
| 2020-10-16 | 2020-10-14 | 3.456 | 279,052 | -37,534 | 0.03% | 964,438 |
| 2020-10-15 | 2020-10-12 | 3.603 | 316,586 | -9,791 | 0.04% | 1,140,721 |
| 2020-10-14 | 2020-10-09 | 3.481 | 326,377 | -35,902 | 0.04% | 1,135,999 |
| 2020-10-12 | 2020-10-08 | 3.615 | 362,279 | +816 | 0.04% | 1,309,801 |
| 2020-10-09 | 2020-10-07 | 3.603 | 361,463 | -7,343 | 0.04% | 1,302,421 |
| 2020-10-08 | 2020-10-06 | 3.652 | 368,806 | -116,680 | 0.04% | 1,346,959 |
| 2020-10-07 | 2020-10-05 | 3.677 | 485,486 | +119,128 | 0.05% | 1,785,000 |
| 2020-10-06 | 2020-09-30 | 3.517 | 366,358 | +141,974 | 0.04% | 1,288,629 |
| 2020-10-05 | 2020-09-29 | 3.419 | 224,384 | -8,160 | 0.02% | 767,249 |
| 2020-09-30 | 2020-09-28 | 3.321 | 232,544 | +60,380 | 0.03% | 772,351 |
| 2020-09-29 | 2020-09-25 | 3.272 | 172,164 | -177,875 | 0.02% | 563,370 |
| 2020-09-28 | 2020-09-24 | 3.493 | 350,039 | -89,754 | 0.04% | 1,222,648 |
| 2020-09-25 | 2020-09-23 | 3.542 | 439,793 | +21,214 | 0.05% | 1,557,709 |
| 2020-09-24 | 2020-09-22 | 3.542 | 418,579 | -53,852 | 0.05% | 1,482,571 |
| 2020-09-23 | 2020-09-21 | 3.713 | 472,431 | +95,465 | 0.05% | 1,754,370 |
| 2020-09-22 | 2020-09-18 | 3.640 | 376,966 | +8,160 | 0.04% | 1,372,141 |
| 2020-09-21 | 2020-09-17 | 3.726 | 368,806 | -76,699 | 0.04% | 1,374,079 |
| 2020-09-18 | 2020-09-16 | 3.836 | 445,505 | +100,361 | 0.05% | 1,708,981 |
| 2020-09-17 | 2020-09-15 | 3.640 | 345,144 | +11,423 | 0.04% | 1,256,311 |
| 2020-09-16 | 2020-09-14 | 3.444 | 333,721 | -301,899 | 0.04% | 1,149,291 |
| 2020-09-15 | 2020-09-11 | 3.432 | 635,620 | +187,667 | 0.07% | 2,181,202 |
| 2020-09-14 | 2020-09-10 | 3.444 | 447,953 | +53,037 | 0.05% | 1,542,691 |
| 2020-09-11 | 2020-09-09 | 3.517 | 394,916 | -13,871 | 0.04% | 1,389,079 |
| 2020-09-10 | 2020-09-08 | 3.603 | 408,787 | +6,527 | 0.05% | 1,472,939 |
| 2020-09-09 | 2020-09-07 | 3.579 | 402,260 | -180,323 | 0.04% | 1,439,561 |
| 2020-09-08 | 2020-09-04 | 3.799 | 582,583 | +32,637 | 0.06% | 2,213,399 |
| 2020-09-07 | 2020-09-03 | 3.873 | 549,946 | -206,433 | 0.06% | 2,129,842 |
| 2020-09-04 | 2020-09-02 | 3.983 | 756,379 | +8,975 | 0.08% | 3,012,750 |
| 2020-09-03 | 2020-09-01 | 3.995 | 747,404 | +311,690 | 0.08% | 2,986,161 |
| 2020-09-02 | 2020-08-31 | 4.032 | 435,714 | -432,444 | 0.05% | 1,756,862 |
| 2020-09-01 | 2020-08-28 | 5.000 | 868,158 | +265,997 | 0.10% | 4,341,094 |
| 2020-08-31 | 2020-08-27 | 4.804 | 602,161 | -49,772 | 0.07% | 2,892,937 |
| 2020-08-28 | 2020-08-26 | 4.841 | 651,933 | -87,306 | 0.07% | 3,156,024 |
| 2020-08-27 | 2020-08-25 | 4.927 | 739,239 | -93,834 | 0.08% | 3,642,094 |
| 2020-08-26 | 2020-08-24 | 4.902 | 833,073 | +296,187 | 0.09% | 4,083,977 |
| 2020-08-25 | 2020-08-21 | 4.780 | 536,886 | -205,617 | 0.06% | 2,566,179 |
| 2020-08-24 | 2020-08-20 | 4.878 | 742,503 | +35,901 | 0.08% | 3,621,775 |
| 2020-08-21 | 2020-08-19 | 4.804 | 706,602 | +85,674 | 0.08% | 3,394,698 |
| 2020-08-20 | 2020-08-18 | 4.902 | 620,928 | -112,600 | 0.07% | 3,043,978 |
| 2020-08-19 | 2020-08-17 | 4.682 | 733,528 | +6,528 | 0.08% | 3,434,158 |
| 2020-08-18 | 2020-08-14 | 4.657 | 727,000 | -217,857 | 0.08% | 3,385,776 |
| 2020-08-17 | 2020-08-13 | 4.780 | 944,857 | +100,361 | 0.10% | 4,516,177 |
| 2020-08-14 | 2020-08-12 | 4.767 | 844,496 | -76,699 | 0.09% | 4,026,127 |
| 2020-08-13 | 2020-08-11 | 4.792 | 921,195 | +225,201 | 0.10% | 4,414,368 |
| 2020-08-12 | 2020-08-10 | 4.755 | 695,994 | -44,877 | 0.08% | 3,309,615 |
| 2020-08-11 | 2020-08-07 | 4.964 | 740,871 | -73,435 | 0.08% | 3,677,374 |
| 2020-08-10 | 2020-08-06 | 5.049 | 814,306 | +421,842 | 0.09% | 4,111,735 |
| 2020-08-07 | 2020-08-05 | 4.902 | 392,464 | -425,106 | 0.04% | 1,923,978 |
| 2020-08-06 | 2020-08-04 | 5.037 | 817,570 | -42,429 | 0.09% | 4,118,196 |
| 2020-08-05 | 2020-08-03 | 4.939 | 859,999 | -179,507 | 0.10% | 4,247,596 |
| 2020-08-04 | 2020-07-31 | 5.037 | 1,039,506 | -65,276 | 0.12% | 5,236,114 |
| 2020-08-03 | 2020-07-30 | 4.780 | 1,104,782 | +39,981 | 0.12% | 5,280,578 |
| 2020-07-31 | 2020-07-29 | 4.841 | 1,064,801 | -187,671 | 0.12% | 5,154,728 |
| 2020-07-30 | 2020-07-28 | 4.718 | 1,252,472 | +464,271 | 0.14% | 5,909,748 |
| 2020-07-29 | 2020-07-27 | 4.498 | 788,201 | +372,070 | 0.09% | 3,545,221 |
| 2020-07-28 | 2020-07-24 | 4.584 | 416,131 | -272,966 | 0.05% | 1,907,401 |
| 2020-07-27 | 2020-07-23 | 4.718 | 689,097 | +46,509 | 0.08% | 3,251,482 |
| 2020-07-24 | 2020-07-22 | 4.339 | 642,588 | -152,366 | 0.07% | 2,787,893 |
| 2020-07-23 | 2020-07-21 | 4.571 | 794,954 | +215,409 | 0.09% | 3,634,051 |
| 2020-07-22 | 2020-07-20 | 4.657 | 579,545 | -87,304 | 0.06% | 2,699,050 |
| 2020-07-21 | 2020-07-17 | 4.682 | 666,849 | -428,432 | 0.07% | 3,121,987 |
| 2020-07-20 | 2020-07-16 | 4.743 | 1,095,281 | +71,448 | 0.12% | 5,194,895 |
| 2020-07-17 | 2020-07-15 | 5.282 | 1,023,833 | +42,527 | 0.11% | 5,408,124 |
| 2020-07-16 | 2020-07-14 | 5.172 | 981,306 | -278,949 | 0.11% | 5,075,247 |
| 2020-07-15 | 2020-07-13 | 5.368 | 1,260,255 | +772,594 | 0.14% | 6,765,078 |
| 2020-07-14 | 2020-07-10 | 5.135 | 487,661 | +171,349 | 0.05% | 2,504,219 |
| 2020-07-13 | 2020-07-09 | 5.221 | 316,312 | -385,471 | 0.04% | 1,651,450 |
| 2020-07-10 | 2020-07-08 | 5.331 | 701,783 | -246,893 | 0.08% | 3,741,384 |
| 2020-07-09 | 2020-07-07 | 5.368 | 948,676 | +166,372 | 0.11% | 5,092,514 |
| 2020-07-08 | 2020-07-06 | 5.245 | 782,304 | -160,307 | 0.09% | 4,103,548 |
| 2020-07-07 | 2020-07-03 | 4.792 | 942,611 | -101,665 | 0.10% | 4,516,994 |
| 2020-07-06 | 2020-07-02 | 4.767 | 1,044,276 | +602,166 | 0.12% | 4,978,576 |
| 2020-07-03 | 2020-06-30 | 4.191 | 442,110 | -181,140 | 0.05% | 1,853,091 |
| 2020-07-02 | 2020-06-29 | 4.290 | 623,250 | -277,419 | 0.07% | 2,673,441 |
| 2020-06-30 | 2020-06-26 | 4.265 | 900,669 | +320,666 | 0.10% | 3,841,357 |
| 2020-06-29 | 2020-06-24 | 3.897 | 580,003 | -223,569 | 0.06% | 2,260,464 |
| 2020-06-26 | 2020-06-23 | 3.959 | 803,572 | +295,372 | 0.09% | 3,181,028 |
| 2020-06-24 | 2020-06-22 | 3.959 | 508,200 | +122,391 | 0.06% | 2,011,766 |
| 2020-06-23 | 2020-06-19 | 3.934 | 385,809 | -60,380 | 0.04% | 1,517,811 |
| 2020-06-22 | 2020-06-18 | 4.008 | 446,189 | +91,386 | 0.05% | 1,788,162 |
| 2020-06-19 | 2020-06-17 | 4.142 | 354,803 | +69,876 | 0.04% | 1,469,753 |
| 2020-06-18 | 2020-06-16 | 3.910 | 284,927 | -1,452,085 | 0.03% | 1,113,947 |
| 2020-06-17 | 2020-06-15 | 3.799 | 1,737,012 | -178,690 | 0.19% | 6,599,405 |
| 2020-06-16 | 2020-06-12 | 3.885 | 1,915,702 | -734,201 | 0.21% | 7,442,648 |
| 2020-06-15 | 2020-06-11 | 4.089 | 2,649,903 | +183,588 | 0.29% | 10,834,928 |
| 2020-06-12 | 2020-06-10 | 3.938 | 2,466,315 | +424,608 | 0.27% | 9,711,931 |
| 2020-06-11 | 2020-06-09 | 4.038 | 2,041,707 | +1,266,313 | 0.23% | 8,245,389 |
| 2020-06-10 | 2020-06-08 | 3.950 | 775,394 | +462,605 | 0.09% | 3,063,125 |
| 2020-06-09 | 2020-06-05 | 3.913 | 312,789 | -178,295 | 0.04% | 1,223,840 |
| 2020-06-08 | 2020-06-04 | 3.598 | 491,084 | -493,218 | 0.06% | 1,766,992 |
| 2020-06-05 | 2020-06-03 | 3.359 | 984,302 | -130,356 | 0.11% | 3,306,377 |
| 2020-06-04 | 2020-06-02 | 3.447 | 1,114,658 | +41,333 | 0.13% | 3,842,421 |
| 2020-06-03 | 2020-06-01 | 3.334 | 1,073,325 | +255,944 | 0.12% | 3,578,408 |
| 2020-06-02 | 2020-05-29 | 3.082 | 817,381 | -232,892 | 0.09% | 2,519,436 |
| 2020-06-01 | 2020-05-28 | 3.233 | 1,050,273 | +430,811 | 0.12% | 3,395,846 |
| 2020-05-29 | 2020-05-27 | 3.221 | 619,462 | +91,410 | 0.07% | 1,995,112 |
| 2020-05-28 | 2020-05-26 | 3.523 | 528,052 | -79,486 | 0.06% | 1,860,148 |
| 2020-05-27 | 2020-05-25 | 3.573 | 607,538 | +244,020 | 0.07% | 2,170,723 |
| 2020-05-26 | 2020-05-22 | 3.472 | 363,518 | -96,249 | 0.04% | 1,262,257 |
| 2020-05-25 | 2020-05-21 | 3.724 | 459,767 | -972,524 | 0.05% | 1,712,152 |
| 2020-05-22 | 2020-05-20 | 3.737 | 1,432,291 | -468,964 | 0.16% | 5,351,807 |
| 2020-05-21 | 2020-05-19 | 3.686 | 1,901,255 | +808,367 | 0.22% | 7,008,429 |
| 2020-05-20 | 2020-05-18 | 3.296 | 1,092,888 | +360,865 | 0.12% | 3,602,381 |
| 2020-05-19 | 2020-05-15 | 3.309 | 732,023 | -117,638 | 0.08% | 2,422,106 |
| 2020-05-18 | 2020-05-14 | 3.170 | 849,661 | +77,895 | 0.10% | 2,693,760 |
| 2020-05-15 | 2020-05-13 | 3.271 | 771,766 | +59,616 | 0.09% | 2,524,479 |
| 2020-05-14 | 2020-05-12 | 3.057 | 712,150 | -134,330 | 0.08% | 2,177,160 |
| 2020-05-13 | 2020-05-11 | 2.944 | 846,480 | -114,459 | 0.10% | 2,491,984 |
| 2020-05-12 | 2020-05-08 | 2.755 | 960,939 | +324,300 | 0.11% | 2,647,602 |
| 2020-05-11 | 2020-05-07 | 2.768 | 636,639 | -247,198 | 0.07% | 1,762,092 |
| 2020-05-08 | 2020-05-06 | 2.768 | 883,837 | +154,202 | 0.10% | 2,446,288 |
| 2020-05-07 | 2020-05-05 | 2.793 | 729,635 | +135,920 | 0.08% | 2,037,846 |
| 2020-05-05 | 2020-04-29 | 2.780 | 593,715 | -61,999 | 0.07% | 1,650,756 |
| 2020-05-04 | 2020-04-28 | 2.755 | 655,714 | -93,793 | 0.07% | 1,806,639 |
| 2020-04-29 | 2020-04-27 | 2.831 | 749,507 | -48,486 | 0.09% | 2,121,636 |
| 2020-04-28 | 2020-04-24 | 2.894 | 797,993 | +9,538 | 0.09% | 2,309,083 |
| 2020-04-27 | 2020-04-23 | 2.919 | 788,455 | -19,076 | 0.09% | 2,301,323 |
| 2020-04-24 | 2020-04-22 | 2.969 | 807,531 | +50,076 | 0.09% | 2,397,640 |
| 2020-04-23 | 2020-04-21 | 2.957 | 757,455 | -34,974 | 0.09% | 2,239,429 |
| 2020-04-22 | 2020-04-20 | 2.969 | 792,429 | +239,251 | 0.09% | 2,352,800 |
| 2020-04-21 | 2020-04-17 | 2.478 | 553,178 | -244,093 | 0.06% | 1,371,020 |
| 2020-04-20 | 2020-04-16 | 2.478 | 797,271 | -371,195 | 0.09% | 1,975,991 |
| 2020-04-17 | 2020-04-15 | 2.453 | 1,168,466 | -118,433 | 0.13% | 2,866,575 |
| 2020-04-16 | 2020-04-14 | 2.529 | 1,286,899 | +87,433 | 0.15% | 3,254,267 |
| 2020-04-15 | 2020-04-09 | 2.428 | 1,199,466 | -387,843 | 0.14% | 2,912,446 |
| 2020-04-14 | 2020-04-08 | 2.390 | 1,587,309 | +358,479 | 0.18% | 3,794,266 |
| 2020-04-09 | 2020-04-07 | 2.353 | 1,228,830 | -25,480 | 0.14% | 2,890,987 |
| 2020-04-08 | 2020-04-06 | 2.416 | 1,254,310 | +11,128 | 0.14% | 3,029,834 |
| 2020-04-07 | 2020-04-03 | 2.390 | 1,243,182 | -80,315 | 0.14% | 2,971,673 |
| 2020-04-06 | 2020-04-02 | 2.390 | 1,323,497 | +22,145 | 0.15% | 3,163,656 |
| 2020-04-03 | 2020-04-01 | 2.390 | 1,301,352 | +23,196 | 0.15% | 3,110,721 |
| 2020-04-02 | 2020-03-31 | 2.453 | 1,278,156 | +26,230 | 0.15% | 3,135,676 |
| 2020-04-01 | 2020-03-30 | 2.529 | 1,251,926 | -4,769 | 0.14% | 3,165,829 |
| 2020-03-31 | 2020-03-27 | 2.416 | 1,256,695 | +277,406 | 0.14% | 3,035,595 |
| 2020-03-30 | 2020-03-26 | 2.403 | 979,289 | +314,763 | 0.11% | 2,353,190 |
| 2020-03-27 | 2020-03-25 | 2.390 | 664,526 | -40,537 | 0.08% | 1,588,467 |
| 2020-03-26 | 2020-03-24 | 2.353 | 705,063 | -39,743 | 0.08% | 1,658,755 |
| 2020-03-25 | 2020-03-23 | 2.327 | 744,806 | -519,834 | 0.08% | 1,733,515 |
| 2020-03-24 | 2020-03-20 | 2.416 | 1,264,640 | +437,171 | 0.14% | 3,054,786 |
| 2020-03-23 | 2020-03-19 | 2.277 | 827,469 | +20,666 | 0.09% | 1,884,269 |
| 2020-03-20 | 2020-03-18 | 2.516 | 806,803 | +39,743 | 0.09% | 2,030,066 |
| 2020-03-19 | 2020-03-17 | 2.680 | 767,060 | +100,946 | 0.09% | 2,055,520 |
| 2020-03-18 | 2020-03-16 | 2.705 | 666,114 | +3,974 | 0.08% | 1,801,771 |
| 2020-03-17 | 2020-03-13 | 2.881 | 662,140 | +49,281 | 0.08% | 1,907,647 |
| 2020-03-16 | 2020-03-12 | 2.856 | 612,859 | -3,179 | 0.07% | 1,750,246 |
| 2020-03-13 | 2020-03-11 | 2.982 | 616,038 | +14,307 | 0.07% | 1,836,828 |
| 2020-03-12 | 2020-03-10 | 2.969 | 601,731 | +38,948 | 0.07% | 1,786,599 |
| 2020-03-11 | 2020-03-09 | 3.019 | 562,783 | +252,764 | 0.06% | 1,699,280 |
| 2020-03-10 | 2020-03-06 | 3.107 | 310,019 | -145,457 | 0.04% | 963,381 |
| 2020-03-09 | 2020-03-05 | 3.158 | 455,476 | +7,154 | 0.05% | 1,438,308 |
| 2020-03-06 | 2020-03-04 | 3.082 | 448,322 | +93,793 | 0.05% | 1,381,875 |
| 2020-03-05 | 2020-03-03 | 3.120 | 354,529 | -585,587 | 0.04% | 1,106,155 |
| 2020-03-04 | 2020-03-02 | 3.120 | 940,116 | +258,328 | 0.11% | 2,933,228 |
| 2020-03-03 | 2020-02-28 | 3.095 | 681,788 | +29,739 | 0.08% | 2,110,071 |
| 2020-03-02 | 2020-02-27 | 3.158 | 652,049 | -15,897 | 0.07% | 2,059,049 |
| 2020-02-28 | 2020-02-26 | 3.158 | 667,946 | -9,538 | 0.08% | 2,109,249 |
| 2020-02-27 | 2020-02-25 | 3.196 | 677,484 | +795 | 0.08% | 2,164,938 |
| 2020-02-26 | 2020-02-24 | 3.246 | 676,689 | -34,391 | 0.08% | 2,196,451 |
| 2020-02-25 | 2020-02-21 | 3.284 | 711,080 | -29,410 | 0.08% | 2,334,918 |
| 2020-02-24 | 2020-02-20 | 3.347 | 740,490 | -122,194 | 0.08% | 2,478,070 |
| 2020-02-21 | 2020-02-19 | 3.321 | 862,684 | +21,462 | 0.10% | 2,865,289 |
| 2020-02-20 | 2020-02-18 | 3.347 | 841,222 | -344,967 | 0.10% | 2,815,172 |
| 2020-02-19 | 2020-02-17 | 3.422 | 1,186,189 | +267,071 | 0.14% | 4,059,154 |
| 2020-02-18 | 2020-02-14 | 3.447 | 919,118 | -77,101 | 0.10% | 3,168,360 |
| 2020-02-17 | 2020-02-13 | 3.296 | 996,219 | +3,179 | 0.11% | 3,283,740 |
| 2020-02-14 | 2020-02-12 | 3.321 | 993,040 | +262,302 | 0.11% | 3,298,248 |
| 2020-02-13 | 2020-02-11 | 3.321 | 730,738 | +25,296 | 0.08% | 2,427,048 |
| 2020-02-12 | 2020-02-10 | 3.321 | 705,442 | +315,557 | 0.08% | 2,343,030 |
| 2020-02-11 | 2020-02-07 | 3.347 | 389,885 | -182,020 | 0.04% | 1,304,761 |
| 2020-02-10 | 2020-02-06 | 3.347 | 571,905 | -2,385 | 0.07% | 1,913,895 |
| 2020-02-07 | 2020-02-05 | 3.271 | 574,290 | +74,716 | 0.07% | 1,878,526 |
| 2020-02-06 | 2020-02-04 | 3.196 | 499,574 | -501,471 | 0.06% | 1,596,417 |
| 2020-02-05 | 2020-02-03 | 3.258 | 1,001,045 | +333,044 | 0.11% | 3,261,866 |
| 2020-02-03 | 2020-01-30 | 3.334 | 668,001 | -104,124 | 0.08% | 2,227,079 |
| 2020-01-31 | 2020-01-29 | 3.347 | 772,125 | -34,974 | 0.09% | 2,583,937 |
| 2020-01-30 | 2020-01-24 | 3.384 | 807,099 | -54,050 | 0.09% | 2,731,441 |
| 2020-01-29 | 2020-01-22 | 3.409 | 861,149 | +240,843 | 0.10% | 2,936,029 |
| 2020-01-23 | 2020-01-21 | 3.384 | 620,306 | +274,224 | 0.07% | 2,099,283 |
| 2020-01-22 | 2020-01-20 | 3.472 | 346,082 | -61,410 | 0.04% | 1,201,713 |
| 2020-01-21 | 2020-01-17 | 3.510 | 407,492 | -595,703 | 0.05% | 1,430,329 |
| 2020-01-20 | 2020-01-16 | 3.523 | 1,003,195 | +215,210 | 0.11% | 3,533,915 |
| 2020-01-17 | 2020-01-15 | 3.548 | 787,985 | -70,740 | 0.09% | 2,795,630 |
| 2020-01-16 | 2020-01-14 | 3.586 | 858,725 | -1,590 | 0.10% | 3,079,014 |
| 2020-01-15 | 2020-01-13 | 3.523 | 860,315 | +26,230 | 0.10% | 3,030,597 |
| 2020-01-14 | 2020-01-10 | 3.497 | 834,085 | +204,279 | 0.10% | 2,917,211 |
| 2020-01-13 | 2020-01-09 | 3.510 | 629,806 | +195,534 | 0.07% | 2,210,669 |
| 2020-01-10 | 2020-01-08 | 3.548 | 434,272 | -18,323 | 0.05% | 1,540,720 |
| 2020-01-09 | 2020-01-07 | 3.586 | 452,595 | -710,500 | 0.05% | 1,622,809 |
| 2020-01-08 | 2020-01-06 | 3.548 | 1,163,095 | +284,558 | 0.13% | 4,126,454 |
| 2020-01-07 | 2020-01-03 | 3.560 | 878,537 | +61,999 | 0.10% | 3,127,946 |
| 2020-01-06 | 2020-01-02 | 3.598 | 816,538 | +4,770 | 0.09% | 2,938,023 |
| 2020-01-03 | 2019-12-31 | 3.598 | 811,768 | +46,102 | 0.09% | 2,920,859 |
| 2020-01-02 | 2019-12-27 | 3.510 | 765,666 | -31,794 | 0.09% | 2,687,548 |
| 2019-12-30 | 2019-12-24 | 3.472 | 797,460 | -1,590 | 0.09% | 2,769,049 |
| 2019-12-27 | 2019-12-20 | 3.435 | 799,050 | +193,944 | 0.09% | 2,744,412 |
| 2019-12-23 | 2019-12-19 | 3.472 | 605,106 | +71,537 | 0.07% | 2,101,131 |
| 2019-12-20 | 2019-12-18 | 3.435 | 533,569 | -118,431 | 0.06% | 1,832,593 |
| 2019-12-19 | 2019-12-17 | 3.447 | 652,000 | +49,301 | 0.07% | 2,247,558 |
| 2019-12-18 | 2019-12-16 | 3.422 | 602,699 | +13,513 | 0.07% | 2,062,444 |
| 2019-12-17 | 2019-12-13 | 3.372 | 589,186 | -31,000 | 0.07% | 1,986,552 |
| 2019-12-16 | 2019-12-12 | 3.372 | 620,186 | +24,327 | 0.07% | 2,091,074 |
| 2019-12-13 | 2019-12-11 | 3.409 | 595,859 | -12,215 | 0.07% | 2,031,541 |
| 2019-12-12 | 2019-12-10 | 3.422 | 608,074 | -5,564 | 0.07% | 2,080,837 |
| 2019-12-11 | 2019-12-09 | 3.447 | 613,638 | -13,512 | 0.07% | 2,115,317 |
| 2019-12-10 | 2019-12-06 | 3.422 | 627,150 | -8,743 | 0.07% | 2,146,115 |
| 2019-12-09 | 2019-12-05 | 3.472 | 635,893 | +19,282 | 0.07% | 2,208,034 |
| 2019-12-06 | 2019-12-04 | 3.422 | 616,611 | -4,769 | 0.07% | 2,110,051 |
| 2019-12-05 | 2019-12-03 | 3.460 | 621,380 | -14,308 | 0.07% | 2,149,823 |
| 2019-12-04 | 2019-12-02 | 3.422 | 635,688 | -1,589 | 0.07% | 2,175,332 |
| 2019-12-03 | 2019-11-29 | 3.460 | 637,277 | -7,154 | 0.07% | 2,204,822 |
| 2019-11-29 | 2019-11-27 | 3.497 | 644,431 | +1,842 | 0.07% | 2,253,896 |
| 2019-11-28 | 2019-11-26 | 3.409 | 642,589 | -23,162 | 0.07% | 2,190,863 |
| 2019-11-27 | 2019-11-25 | 3.447 | 665,751 | +4,770 | 0.08% | 2,294,960 |
| 2019-11-25 | 2019-11-21 | 3.510 | 660,981 | -231,761 | 0.08% | 2,320,096 |
| 2019-11-22 | 2019-11-20 | 3.548 | 892,742 | +238,456 | 0.10% | 3,167,290 |
| 2019-11-21 | 2019-11-19 | 3.485 | 654,286 | +1,590 | 0.07% | 2,280,133 |
| 2019-11-20 | 2019-11-18 | 3.535 | 652,696 | -6,359 | 0.07% | 2,307,438 |
| 2019-11-19 | 2019-11-15 | 3.510 | 659,055 | +11,128 | 0.08% | 2,313,335 |
| 2019-11-18 | 2019-11-14 | 3.573 | 647,927 | +795 | 0.07% | 2,315,033 |
| 2019-11-15 | 2019-11-13 | 3.548 | 647,132 | -35,768 | 0.07% | 2,295,909 |
| 2019-11-14 | 2019-11-12 | 3.623 | 682,900 | +5,564 | 0.08% | 2,474,357 |
| 2019-11-13 | 2019-11-11 | 3.611 | 677,336 | -795 | 0.08% | 2,445,675 |
| 2019-11-12 | 2019-11-08 | 3.648 | 678,131 | -6,359 | 0.08% | 2,474,140 |
| 2019-11-11 | 2019-11-07 | 3.648 | 684,490 | -7,154 | 0.08% | 2,497,341 |
| 2019-11-08 | 2019-11-06 | 3.623 | 691,644 | -3,179 | 0.08% | 2,506,039 |
| 2019-11-06 | 2019-11-04 | 3.623 | 694,823 | +17,487 | 0.08% | 2,517,557 |
| 2019-11-05 | 2019-11-01 | 3.560 | 677,336 | -23,846 | 0.08% | 2,411,589 |
| 2019-11-04 | 2019-10-31 | 3.573 | 701,182 | -5,564 | 0.08% | 2,505,312 |
| 2019-11-01 | 2019-10-30 | 3.535 | 706,746 | -15,102 | 0.08% | 2,498,517 |
| 2019-10-30 | 2019-10-28 | 3.611 | 721,848 | +21,461 | 0.08% | 2,606,396 |
| 2019-10-29 | 2019-10-25 | 3.560 | 700,387 | -13,513 | 0.08% | 2,493,660 |
| 2019-10-28 | 2019-10-24 | 3.535 | 713,900 | -19,871 | 0.08% | 2,523,808 |
| 2019-10-25 | 2019-10-23 | 3.422 | 733,771 | -44,611 | 0.08% | 2,510,974 |
| 2019-10-24 | 2019-10-22 | 3.359 | 778,382 | -26,230 | 0.09% | 2,614,669 |
| 2019-10-23 | 2019-10-21 | 3.397 | 804,612 | +1,589 | 0.09% | 2,733,147 |
| 2019-10-22 | 2019-10-18 | 3.447 | 803,023 | +185,522 | 0.09% | 2,768,160 |
| 2019-10-21 | 2019-10-17 | 3.485 | 617,501 | +8,222 | 0.07% | 2,151,940 |
| 2019-10-18 | 2019-10-16 | 3.535 | 609,279 | +33,384 | 0.07% | 2,153,948 |
| 2019-10-17 | 2019-10-15 | 3.523 | 575,895 | +1,590 | 0.07% | 2,028,682 |
| 2019-10-16 | 2019-10-14 | 3.560 | 574,305 | +34,974 | 0.07% | 2,044,757 |
| 2019-10-15 | 2019-10-11 | 3.523 | 539,331 | -41,240 | 0.06% | 1,899,880 |
| 2019-10-14 | 2019-10-10 | 3.510 | 580,571 | -35,768 | 0.07% | 2,037,850 |
| 2019-10-11 | 2019-10-09 | 3.523 | 616,339 | -11,923 | 0.07% | 2,171,153 |
| 2019-10-10 | 2019-10-08 | 3.573 | 628,262 | -14,307 | 0.07% | 2,244,770 |
| 2019-10-09 | 2019-10-04 | 3.661 | 642,569 | -3,180 | 0.07% | 2,352,477 |
| 2019-10-08 | 2019-10-03 | 3.623 | 645,749 | -2,384 | 0.07% | 2,339,747 |
| 2019-10-04 | 2019-10-02 | 3.623 | 648,133 | -3,975 | 0.07% | 2,348,385 |
| 2019-10-03 | 2019-09-30 | 3.623 | 652,108 | -3,179 | 0.07% | 2,362,788 |
| 2019-10-02 | 2019-09-27 | 3.560 | 655,287 | +1,590 | 0.07% | 2,333,086 |
| 2019-09-27 | 2019-09-25 | 3.611 | 653,697 | +25,435 | 0.07% | 2,360,321 |
| 2019-09-26 | 2019-09-24 | 3.598 | 628,262 | +2,385 | 0.07% | 2,260,578 |
| 2019-09-25 | 2019-09-23 | 3.586 | 625,877 | -10,334 | 0.07% | 2,244,122 |
| 2019-09-24 | 2019-09-20 | 3.523 | 636,211 | -1,589 | 0.07% | 2,241,155 |
| 2019-09-23 | 2019-09-19 | 3.560 | 637,800 | -15,103 | 0.07% | 2,270,825 |
| 2019-09-20 | 2019-09-18 | 3.611 | 652,903 | +34,179 | 0.07% | 2,357,454 |
| 2019-09-19 | 2019-09-17 | 3.573 | 618,724 | +97,767 | 0.07% | 2,210,691 |
| 2019-09-18 | 2019-09-16 | 3.648 | 520,957 | +81,965 | 0.06% | 1,900,696 |
| 2019-09-17 | 2019-09-13 | 3.724 | 438,992 | +42,158 | 0.05% | 1,634,786 |
| 2019-09-16 | 2019-09-12 | 3.674 | 396,834 | -286,291 | 0.05% | 1,457,822 |
| 2019-09-13 | 2019-09-11 | 3.686 | 683,125 | -5,564 | 0.08% | 2,518,144 |
| 2019-09-12 | 2019-09-10 | 3.636 | 688,689 | -3,975 | 0.08% | 2,503,996 |
| 2019-09-11 | 2019-09-09 | 3.737 | 692,664 | -794 | 0.08% | 2,588,164 |
| 2019-09-10 | 2019-09-06 | 3.686 | 693,458 | -4,769 | 0.08% | 2,556,233 |
| 2019-09-09 | 2019-09-05 | 3.661 | 698,227 | +26,230 | 0.08% | 2,556,244 |
| 2019-09-06 | 2019-09-04 | 3.598 | 671,997 | -22,256 | 0.08% | 2,417,943 |
| 2019-09-04 | 2019-09-02 | 3.573 | 694,253 | +41,332 | 0.08% | 2,480,555 |
| 2019-09-03 | 2019-08-30 | 3.623 | 652,921 | +4,769 | 0.07% | 2,365,733 |
| 2019-09-02 | 2019-08-29 | 3.674 | 648,152 | +3,180 | 0.07% | 2,381,071 |
| 2019-08-30 | 2019-08-28 | 3.674 | 644,972 | -10,333 | 0.07% | 2,369,389 |
| 2019-08-29 | 2019-08-27 | 3.510 | 655,305 | -15,103 | 0.07% | 2,300,172 |
| 2019-08-28 | 2019-08-26 | 3.749 | 670,408 | +14,308 | 0.08% | 2,513,438 |
| 2019-08-27 | 2019-08-23 | 3.774 | 656,100 | -11,128 | 0.07% | 2,476,304 |
| 2019-08-26 | 2019-08-22 | 3.787 | 667,228 | +8,743 | 0.08% | 2,526,699 |
| 2019-08-23 | 2019-08-21 | 3.724 | 658,485 | +21,461 | 0.08% | 2,452,168 |
| 2019-08-22 | 2019-08-20 | 3.749 | 637,024 | +12,718 | 0.07% | 2,388,277 |
| 2019-08-21 | 2019-08-19 | 3.636 | 624,306 | -11,923 | 0.07% | 2,269,907 |
| 2019-08-20 | 2019-08-16 | 3.661 | 636,229 | +27,025 | 0.07% | 2,329,266 |
| 2019-08-19 | 2019-08-15 | 3.648 | 609,204 | -14,307 | 0.07% | 2,222,662 |
| 2019-08-16 | 2019-08-14 | 3.648 | 623,511 | -9,538 | 0.07% | 2,274,861 |
| 2019-08-14 | 2019-08-12 | 3.674 | 633,049 | -4,770 | 0.07% | 2,325,588 |
| 2019-08-13 | 2019-08-09 | 3.648 | 637,819 | +5,564 | 0.07% | 2,327,063 |
| 2019-08-12 | 2019-08-08 | 3.711 | 632,255 | +27,025 | 0.07% | 2,346,535 |
| 2019-08-08 | 2019-08-06 | 3.409 | 605,230 | +133,536 | 0.07% | 2,063,490 |
| 2019-08-07 | 2019-08-05 | 3.497 | 471,694 | -103,331 | 0.05% | 1,649,749 |
| 2019-08-06 | 2019-08-02 | 3.560 | 575,025 | +109,690 | 0.07% | 2,047,321 |
| 2019-08-05 | 2019-08-01 | 3.648 | 465,335 | -11,923 | 0.05% | 1,697,760 |
| 2019-08-02 | 2019-07-31 | 3.711 | 477,258 | -12,718 | 0.05% | 1,771,283 |
| 2019-08-01 | 2019-07-30 | 3.699 | 489,976 | -28,615 | 0.06% | 1,812,320 |
| 2019-07-31 | 2019-07-29 | 3.737 | 518,591 | -46,896 | 0.06% | 1,937,734 |
| 2019-07-30 | 2019-07-26 | 3.862 | 565,487 | -3,974 | 0.06% | 2,184,106 |
| 2019-07-29 | 2019-07-25 | 3.875 | 569,461 | -3,974 | 0.06% | 2,206,619 |
| 2019-07-26 | 2019-07-24 | 3.825 | 573,435 | +6,358 | 0.07% | 2,193,161 |
| 2019-07-25 | 2019-07-23 | 3.862 | 567,077 | +31,795 | 0.06% | 2,190,247 |
| 2019-07-24 | 2019-07-22 | 3.925 | 535,282 | +5,564 | 0.06% | 2,101,115 |
| 2019-07-23 | 2019-07-19 | 3.950 | 529,718 | -15,103 | 0.06% | 2,092,604 |
| 2019-07-22 | 2019-07-18 | 4.026 | 544,821 | +11,923 | 0.06% | 2,193,393 |
| 2019-07-19 | 2019-07-17 | 4.051 | 532,898 | -3,179 | 0.06% | 2,158,801 |
| 2019-07-18 | 2019-07-16 | 4.051 | 536,077 | +25,435 | 0.06% | 2,171,680 |
| 2019-07-17 | 2019-07-15 | 3.976 | 510,642 | -476,622 | 0.06% | 2,030,095 |
| 2019-07-16 | 2019-07-12 | 4.076 | 987,264 | +309,993 | 0.11% | 4,024,306 |
| 2019-07-15 | 2019-07-11 | 3.988 | 677,271 | -9,538 | 0.08% | 2,701,061 |
| 2019-07-12 | 2019-07-10 | 4.001 | 686,809 | +20,522 | 0.08% | 2,747,741 |
| 2019-07-11 | 2019-07-09 | 3.900 | 666,287 | -381,998 | 0.08% | 2,598,578 |
| 2019-07-10 | 2019-07-08 | 3.888 | 1,048,285 | -10,740 | 0.12% | 4,075,215 |
| 2019-07-09 | 2019-07-05 | 3.837 | 1,059,025 | +235,277 | 0.12% | 4,063,673 |
| 2019-07-08 | 2019-07-04 | 3.812 | 823,748 | -63,640 | 0.09% | 3,140,145 |
| 2019-07-05 | 2019-07-03 | 3.737 | 887,388 | -23,846 | 0.10% | 3,315,757 |
| 2019-07-04 | 2019-07-02 | 3.737 | 911,234 | +120,023 | 0.10% | 3,404,858 |
| 2019-07-03 | 2019-06-28 | 3.674 | 791,211 | +42,127 | 0.09% | 2,906,617 |
| 2019-07-02 | 2019-06-27 | 3.661 | 749,084 | +22,809 | 0.09% | 2,742,434 |
| 2019-06-28 | 2019-06-26 | 3.661 | 726,275 | +19,077 | 0.08% | 2,658,929 |
| 2019-06-27 | 2019-06-25 | 3.623 | 707,198 | +3,496 | 0.08% | 2,562,396 |
| 2019-06-26 | 2019-06-24 | 3.598 | 703,702 | -147,048 | 0.08% | 2,532,022 |
| 2019-06-25 | 2019-06-21 | 3.560 | 850,750 | +69,596 | 0.10% | 3,029,013 |
| 2019-06-24 | 2019-06-20 | 3.762 | 781,154 | -10,978 | 0.09% | 2,938,465 |
| 2019-06-21 | 2019-06-19 | 3.711 | 792,132 | +81,076 | 0.09% | 2,939,898 |
| 2019-06-20 | 2019-06-18 | 3.661 | 711,056 | -25,436 | 0.08% | 2,603,212 |
| 2019-06-19 | 2019-06-17 | 3.648 | 736,492 | -84,009 | 0.08% | 2,687,068 |
| 2019-06-18 | 2019-06-14 | 3.686 | 820,501 | -38,089 | 0.09% | 3,024,541 |
| 2019-06-17 | 2019-06-13 | 3.796 | 858,590 | +5,658 | 0.10% | 3,259,472 |
| 2019-06-14 | 2019-06-12 | 3.796 | 852,932 | -16,799 | 0.10% | 3,237,993 |
| 2019-06-13 | 2019-06-11 | 3.796 | 869,731 | +61,555 | 0.10% | 3,301,767 |
| 2019-06-12 | 2019-06-10 | 3.771 | 808,176 | +163,962 | 0.09% | 3,047,285 |
| 2019-06-11 | 2019-06-06 | 3.758 | 644,214 | +184,943 | 0.08% | 2,420,764 |
| 2019-06-10 | 2019-06-05 | 3.771 | 459,271 | -5,440 | 0.05% | 1,731,714 |
| 2019-06-06 | 2019-06-04 | 3.758 | 464,711 | -64,497 | 0.05% | 1,746,245 |
| 2019-06-05 | 2019-06-03 | 3.719 | 529,208 | +54,395 | 0.06% | 1,968,175 |
| 2019-06-04 | 2019-05-31 | 3.835 | 474,813 | -106,319 | 0.06% | 1,820,867 |
| 2019-06-03 | 2019-05-30 | 3.848 | 581,132 | +76,979 | 0.07% | 2,236,070 |
| 2019-05-31 | 2019-05-29 | 3.861 | 504,153 | +87,944 | 0.06% | 1,946,360 |
| 2019-05-30 | 2019-05-28 | 3.886 | 416,209 | +289,982 | 0.05% | 1,617,551 |
| 2019-05-29 | 2019-05-27 | 3.912 | 126,227 | -47,959 | 0.01% | 493,816 |
| 2019-05-28 | 2019-05-24 | 3.951 | 174,186 | -3,885 | 0.02% | 688,163 |
| 2019-05-27 | 2019-05-23 | 3.964 | 178,071 | -50,121 | 0.02% | 705,803 |
| 2019-05-24 | 2019-05-22 | 4.041 | 228,192 | -90,140 | 0.03% | 922,082 |
| 2019-05-23 | 2019-05-21 | 4.054 | 318,332 | +61,003 | 0.04% | 1,290,418 |
| 2019-05-22 | 2019-05-20 | 4.015 | 257,329 | -178,727 | 0.03% | 1,033,196 |
| 2019-05-21 | 2019-05-17 | 4.170 | 436,056 | +125,109 | 0.05% | 1,818,138 |
| 2019-05-20 | 2019-05-16 | 4.285 | 310,947 | +27,974 | 0.04% | 1,332,509 |
| 2019-05-17 | 2019-05-15 | 4.285 | 282,973 | -433,997 | 0.03% | 1,212,631 |
| 2019-05-16 | 2019-05-14 | 4.234 | 716,970 | +299,950 | 0.08% | 3,035,543 |
| 2019-05-15 | 2019-05-10 | 4.401 | 417,020 | +29,528 | 0.05% | 1,835,365 |
| 2019-05-14 | 2019-05-09 | 4.324 | 387,492 | -12,999 | 0.05% | 1,675,489 |
| 2019-05-10 | 2019-05-08 | 4.440 | 400,491 | -6,216 | 0.05% | 1,778,080 |
| 2019-05-09 | 2019-05-07 | 4.427 | 406,707 | -9,348 | 0.05% | 1,800,444 |
| 2019-05-08 | 2019-05-06 | 4.427 | 416,055 | -30,336 | 0.05% | 1,841,826 |
| 2019-05-07 | 2019-05-03 | 4.620 | 446,391 | +14,764 | 0.05% | 2,062,288 |
| 2019-05-06 | 2019-05-02 | 4.633 | 431,627 | +92,471 | 0.05% | 1,999,634 |
| 2019-05-03 | 2019-04-30 | 4.646 | 339,156 | +7,878 | 0.04% | 1,575,601 |
| 2019-05-02 | 2019-04-29 | 4.556 | 331,278 | -15,542 | 0.04% | 1,509,160 |
| 2019-04-30 | 2019-04-26 | 4.556 | 346,820 | -53,618 | 0.04% | 1,579,963 |
| 2019-04-29 | 2019-04-25 | 4.581 | 400,438 | -1,554 | 0.05% | 1,834,530 |
| 2019-04-26 | 2019-04-24 | 4.659 | 401,992 | -51,269 | 0.05% | 1,872,688 |
| 2019-04-25 | 2019-04-23 | 4.723 | 453,261 | +64,496 | 0.05% | 2,140,690 |
| 2019-04-24 | 2019-04-18 | 4.659 | 388,765 | -72,803 | 0.05% | 1,811,070 |
| 2019-04-23 | 2019-04-17 | 4.633 | 461,568 | -70,713 | 0.05% | 2,138,344 |
| 2019-04-18 | 2019-04-16 | 4.710 | 532,281 | -59,834 | 0.06% | 2,507,041 |
| 2019-04-17 | 2019-04-15 | 4.723 | 592,115 | -37,722 | 0.07% | 2,796,479 |
| 2019-04-16 | 2019-04-12 | 4.736 | 629,837 | +244,000 | 0.07% | 2,982,740 |
| 2019-04-15 | 2019-04-11 | 4.826 | 385,837 | -43,685 | 0.04% | 1,861,978 |
| 2019-04-12 | 2019-04-10 | 4.723 | 429,522 | +26,023 | 0.05% | 2,028,574 |
| 2019-04-11 | 2019-04-09 | 4.800 | 403,499 | -233,898 | 0.05% | 1,936,827 |
| 2019-04-10 | 2019-04-08 | 4.272 | 637,397 | +102,048 | 0.07% | 2,723,250 |
| 2019-04-09 | 2019-04-04 | 3.976 | 535,349 | +65,360 | 0.06% | 2,128,800 |
| 2019-04-08 | 2019-04-03 | 3.861 | 469,989 | +284,379 | 0.05% | 1,814,464 |
| 2019-04-04 | 2019-04-02 | 3.848 | 185,610 | +220 | 0.02% | 714,187 |
| 2019-04-03 | 2019-04-01 | 3.861 | 185,390 | -109,839 | 0.02% | 715,726 |
| 2019-04-02 | 2019-03-29 | 3.822 | 295,229 | -75,874 | 0.03% | 1,128,379 |
| 2019-04-01 | 2019-03-28 | 3.886 | 371,103 | -15,209 | 0.04% | 1,442,251 |
| 2019-03-29 | 2019-03-27 | 3.951 | 386,312 | +1,792 | 0.04% | 1,526,216 |
| 2019-03-28 | 2019-03-26 | 4.002 | 384,520 | -11,052 | 0.04% | 1,538,930 |
| 2019-03-27 | 2019-03-25 | 3.976 | 395,572 | +37,998 | 0.05% | 1,572,981 |
| 2019-03-26 | 2019-03-22 | 3.976 | 357,574 | -117,170 | 0.04% | 1,421,883 |
| 2019-03-25 | 2019-03-21 | 3.835 | 474,744 | +4,662 | 0.06% | 1,820,603 |
| 2019-03-22 | 2019-03-20 | 3.861 | 470,082 | +345,797 | 0.05% | 1,814,823 |
| 2019-03-21 | 2019-03-19 | 3.835 | 124,285 | -49,790 | 0.01% | 476,622 |
| 2019-03-20 | 2019-03-18 | 3.848 | 174,075 | -91,695 | 0.02% | 669,803 |
| 2019-03-19 | 2019-03-15 | 3.835 | 265,770 | +130,826 | 0.03% | 1,019,205 |
| 2019-03-18 | 2019-03-14 | 3.861 | 134,944 | -53,772 | 0.02% | 520,972 |
| 2019-03-15 | 2019-03-13 | 3.874 | 188,716 | -34,778 | 0.02% | 730,995 |
| 2019-03-14 | 2019-03-12 | 3.938 | 223,494 | +30,306 | 0.03% | 880,089 |
| 2019-03-13 | 2019-03-11 | 3.964 | 193,188 | +2,331 | 0.02% | 765,721 |
| 2019-03-12 | 2019-03-08 | 3.989 | 190,857 | -29,529 | 0.02% | 761,394 |
| 2019-03-11 | 2019-03-07 | 4.118 | 220,386 | -87,809 | 0.03% | 907,556 |
| 2019-03-08 | 2019-03-06 | 4.260 | 308,195 | -17,872 | 0.04% | 1,312,783 |
| 2019-03-07 | 2019-03-05 | 4.195 | 326,067 | +60,185 | 0.04% | 1,367,930 |
| 2019-03-06 | 2019-03-04 | 4.105 | 265,882 | +100,654 | 0.03% | 1,091,488 |
| 2019-03-05 | 2019-03-01 | 4.041 | 165,228 | +1,467 | 0.02% | 667,656 |
| 2019-03-04 | 2019-02-28 | 4.028 | 163,761 | -87,809 | 0.02% | 659,621 |
| 2019-03-01 | 2019-02-27 | 3.989 | 251,570 | -112,272 | 0.03% | 1,003,598 |
| 2019-02-28 | 2019-02-26 | 4.067 | 363,842 | +102,006 | 0.04% | 1,479,583 |
| 2019-02-27 | 2019-02-25 | 4.028 | 261,836 | +30,305 | 0.03% | 1,054,662 |
| 2019-02-26 | 2019-02-22 | 3.925 | 231,531 | -10,879 | 0.03% | 908,758 |
| 2019-02-25 | 2019-02-21 | 3.912 | 242,410 | -48,955 | 0.03% | 948,339 |
| 2019-02-22 | 2019-02-20 | 3.938 | 291,365 | -27,975 | 0.03% | 1,147,356 |
| 2019-02-21 | 2019-02-19 | 3.964 | 319,340 | -37,299 | 0.04% | 1,265,737 |
| 2019-02-20 | 2019-02-18 | 3.989 | 356,639 | -48,814 | 0.04% | 1,422,755 |
| 2019-02-19 | 2019-02-15 | 3.899 | 405,453 | -69,936 | 0.05% | 1,580,966 |
| 2019-02-18 | 2019-02-14 | 4.054 | 475,389 | +4,662 | 0.06% | 1,927,077 |
| 2019-02-15 | 2019-02-13 | 4.002 | 470,727 | -73,865 | 0.05% | 1,883,948 |
| 2019-02-14 | 2019-02-12 | 3.964 | 544,592 | +5,585 | 0.06% | 2,158,547 |
| 2019-02-13 | 2019-02-11 | 4.067 | 539,007 | -777 | 0.06% | 2,191,901 |
| 2019-02-12 | 2019-02-08 | 4.041 | 539,784 | -42,739 | 0.06% | 2,181,168 |
| 2019-02-11 | 2019-02-04 | 4.028 | 582,523 | -36,522 | 0.07% | 2,346,372 |
| 2019-02-08 | 2019-01-31 | 3.886 | 619,045 | -246,317 | 0.07% | 2,405,850 |
| 2019-02-01 | 2019-01-30 | 3.938 | 865,362 | +147,436 | 0.10% | 3,407,679 |
| 2019-01-31 | 2019-01-29 | 3.771 | 717,926 | +778 | 0.08% | 2,706,991 |
| 2019-01-30 | 2019-01-28 | 3.706 | 717,148 | +51,510 | 0.08% | 2,657,913 |
| 2019-01-29 | 2019-01-25 | 3.539 | 665,638 | -52,841 | 0.08% | 2,355,647 |
| 2019-01-28 | 2019-01-24 | 3.629 | 718,479 | -10,102 | 0.08% | 2,607,370 |
| 2019-01-25 | 2019-01-23 | 3.629 | 728,581 | -24,866 | 0.08% | 2,644,030 |
| 2019-01-24 | 2019-01-22 | 3.719 | 753,447 | +23,312 | 0.09% | 2,802,141 |
| 2019-01-23 | 2019-01-21 | 3.874 | 730,135 | -25,643 | 0.08% | 2,828,193 |
| 2019-01-22 | 2019-01-18 | 3.861 | 755,778 | -6,994 | 0.09% | 2,917,796 |
| 2019-01-21 | 2019-01-17 | 3.886 | 762,772 | +55,949 | 0.09% | 2,964,430 |
| 2019-01-18 | 2019-01-16 | 4.311 | 706,823 | +10,102 | 0.08% | 3,047,158 |
| 2019-01-17 | 2019-01-15 | 4.375 | 696,721 | -45,717 | 0.08% | 3,048,437 |
| 2019-01-16 | 2019-01-14 | 4.427 | 742,438 | +92,471 | 0.09% | 3,286,685 |
| 2019-01-15 | 2019-01-11 | 4.440 | 649,967 | +98,688 | 0.08% | 2,885,691 |
| 2019-01-14 | 2019-01-10 | 4.440 | 551,279 | +9,374 | 0.06% | 2,447,541 |
| 2019-01-11 | 2019-01-09 | 4.440 | 541,905 | -14,851 | 0.06% | 2,405,923 |
| 2019-01-10 | 2019-01-08 | 4.401 | 556,756 | -33,449 | 0.06% | 2,450,363 |
| 2019-01-09 | 2019-01-07 | 4.234 | 590,205 | +41,961 | 0.07% | 2,498,839 |
| 2019-01-08 | 2019-01-04 | 4.067 | 548,244 | -33,423 | 0.06% | 2,229,464 |
| 2019-01-07 | 2019-01-03 | 3.925 | 581,667 | +45,847 | 0.07% | 2,283,041 |
| 2019-01-04 | 2019-01-02 | 3.874 | 535,820 | -24,143 | 0.06% | 2,075,510 |
| 2019-01-03 | 2018-12-31 | 3.899 | 559,963 | +20,204 | 0.07% | 2,183,441 |
| 2019-01-02 | 2018-12-27 | 3.925 | 539,759 | +38,077 | 0.06% | 2,118,552 |
| 2018-12-28 | 2018-12-24 | 3.874 | 501,682 | +23,567 | 0.06% | 1,943,276 |
| 2018-12-27 | 2018-12-20 | 3.912 | 478,115 | +62,610 | 0.06% | 1,870,447 |
| 2018-12-21 | 2018-12-19 | 3.925 | 415,505 | -39,631 | 0.05% | 1,630,856 |
| 2018-12-20 | 2018-12-18 | 3.976 | 455,136 | +16,319 | 0.05% | 1,809,836 |
| 2018-12-19 | 2018-12-17 | 4.092 | 438,817 | +24,089 | 0.05% | 1,795,767 |
| 2018-12-18 | 2018-12-14 | 4.131 | 414,728 | +4,662 | 0.05% | 1,713,199 |
| 2018-12-17 | 2018-12-13 | 4.234 | 410,066 | +29,529 | 0.05% | 1,736,157 |
| 2018-12-14 | 2018-12-12 | 4.208 | 380,537 | -20,204 | 0.04% | 1,601,342 |
| 2018-12-13 | 2018-12-11 | 4.350 | 400,741 | -69,159 | 0.05% | 1,743,090 |
| 2018-12-12 | 2018-12-10 | 4.311 | 469,900 | -5,266 | 0.05% | 2,025,768 |
| 2018-12-11 | 2018-12-07 | 4.401 | 475,166 | -23,312 | 0.06% | 2,091,274 |
| 2018-12-10 | 2018-12-06 | 4.543 | 498,478 | -17,873 | 0.06% | 2,264,437 |
| 2018-12-07 | 2018-12-05 | 4.594 | 516,351 | +32,637 | 0.06% | 2,372,208 |
| 2018-12-06 | 2018-12-04 | 4.568 | 483,714 | +16,779 | 0.06% | 2,209,818 |
| 2018-12-05 | 2018-12-03 | 4.620 | 466,935 | +265,249 | 0.05% | 2,157,200 |
| 2018-12-04 | 2018-11-30 | 4.736 | 201,686 | +32,551 | 0.02% | 955,131 |
| 2018-12-03 | 2018-11-29 | 4.736 | 169,135 | -777 | 0.02% | 800,978 |
| 2018-11-30 | 2018-11-28 | 4.761 | 169,912 | -9,076 | 0.02% | 809,031 |
| 2018-11-29 | 2018-11-27 | 4.646 | 178,988 | -30,338 | 0.02% | 831,516 |
| 2018-11-28 | 2018-11-26 | 4.594 | 209,326 | -341,382 | 0.02% | 961,681 |
| 2018-11-27 | 2018-11-23 | 4.504 | 550,708 | +3,108 | 0.06% | 2,480,441 |
| 2018-11-26 | 2018-11-22 | 4.568 | 547,600 | +13,923 | 0.06% | 2,501,677 |
| 2018-11-23 | 2018-11-21 | 4.453 | 533,677 | +45,848 | 0.06% | 2,376,260 |
| 2018-11-22 | 2018-11-20 | 4.440 | 487,829 | -5,440 | 0.06% | 2,165,839 |
| 2018-11-21 | 2018-11-19 | 4.607 | 493,269 | +39,631 | 0.06% | 2,272,513 |
| 2018-11-20 | 2018-11-16 | 4.517 | 453,638 | +29,528 | 0.05% | 2,049,066 |
| 2018-11-19 | 2018-11-15 | 4.388 | 424,110 | -23,312 | 0.05% | 1,861,111 |
| 2018-11-16 | 2018-11-14 | 4.324 | 447,422 | -3,885 | 0.05% | 1,934,622 |
| 2018-11-15 | 2018-11-13 | 4.375 | 451,307 | +16,318 | 0.05% | 1,974,651 |
| 2018-11-14 | 2018-11-12 | 4.375 | 434,989 | +7,771 | 0.05% | 1,903,254 |
| 2018-11-13 | 2018-11-09 | 4.247 | 427,218 | -5,439 | 0.05% | 1,814,274 |
| 2018-11-12 | 2018-11-08 | 4.350 | 432,657 | +45,847 | 0.05% | 1,881,914 |
| 2018-11-09 | 2018-11-07 | 4.401 | 386,810 | +24,866 | 0.04% | 1,702,406 |
| 2018-11-08 | 2018-11-06 | 4.414 | 361,944 | +4,662 | 0.04% | 1,597,625 |
| 2018-11-07 | 2018-11-05 | 4.414 | 357,282 | +29,529 | 0.04% | 1,577,047 |
| 2018-11-06 | 2018-11-02 | 4.427 | 327,753 | -48,955 | 0.04% | 1,450,924 |
| 2018-11-05 | 2018-11-01 | 4.350 | 376,708 | -28,752 | 0.04% | 1,638,555 |
| 2018-11-02 | 2018-10-31 | 4.337 | 405,460 | -37,299 | 0.05% | 1,758,399 |
| 2018-11-01 | 2018-10-30 | 4.131 | 442,759 | +13,987 | 0.05% | 1,828,992 |
| 2018-10-31 | 2018-10-29 | 4.221 | 428,772 | -8,548 | 0.05% | 1,809,838 |
| 2018-10-30 | 2018-10-26 | 4.350 | 437,320 | -18,650 | 0.05% | 1,902,197 |
| 2018-10-29 | 2018-10-25 | 4.285 | 455,970 | -6,216 | 0.05% | 1,953,979 |
| 2018-10-26 | 2018-10-24 | 4.363 | 462,186 | -4,663 | 0.05% | 2,016,304 |
| 2018-10-24 | 2018-10-22 | 4.491 | 466,849 | +57,504 | 0.05% | 2,096,724 |
| 2018-10-23 | 2018-10-19 | 4.247 | 409,345 | +40,407 | 0.05% | 1,738,373 |
| 2018-10-22 | 2018-10-18 | 4.208 | 368,938 | +62,166 | 0.04% | 1,552,532 |
| 2018-10-19 | 2018-10-16 | 4.234 | 306,772 | -3,885 | 0.04% | 1,298,826 |
| 2018-10-18 | 2018-10-15 | 4.285 | 310,657 | -10,102 | 0.04% | 1,331,266 |
| 2018-10-16 | 2018-10-12 | 4.208 | 320,759 | -58,281 | 0.04% | 1,349,790 |
| 2018-10-15 | 2018-10-11 | 4.170 | 379,040 | -98,808 | 0.04% | 1,580,409 |
| 2018-10-12 | 2018-10-10 | 4.401 | 477,848 | +23,312 | 0.06% | 2,103,078 |
| 2018-10-11 | 2018-10-09 | 4.581 | 454,536 | +121,223 | 0.05% | 2,082,369 |
| 2018-10-10 | 2018-10-08 | 4.440 | 333,313 | -12,433 | 0.04% | 1,479,826 |
| 2018-10-09 | 2018-10-05 | 4.556 | 345,746 | -25,643 | 0.04% | 1,575,070 |
| 2018-10-08 | 2018-10-04 | 4.543 | 371,389 | -4,663 | 0.04% | 1,687,109 |
| 2018-10-05 | 2018-10-03 | 4.620 | 376,052 | -34,968 | 0.04% | 1,737,328 |
| 2018-10-04 | 2018-10-02 | 4.633 | 411,020 | +50,510 | 0.05% | 1,904,166 |
| 2018-10-03 | 2018-09-28 | 4.427 | 360,510 | -67,605 | 0.04% | 1,595,935 |
| 2018-10-02 | 2018-09-27 | 4.311 | 428,115 | +16,862 | 0.05% | 1,845,630 |
| 2018-09-28 | 2018-09-26 | 4.453 | 411,253 | +52,841 | 0.05% | 1,831,153 |
| 2018-09-26 | 2018-09-21 | 4.427 | 358,412 | +47,401 | 0.04% | 1,586,647 |
| 2018-09-24 | 2018-09-20 | 4.272 | 311,011 | -1,554 | 0.04% | 1,328,781 |
| 2018-09-21 | 2018-09-19 | 4.414 | 312,565 | -32,637 | 0.04% | 1,379,666 |
| 2018-09-20 | 2018-09-18 | 4.311 | 345,202 | +62,166 | 0.04% | 1,488,187 |
| 2018-09-19 | 2018-09-17 | 4.054 | 283,036 | +21,758 | 0.03% | 1,147,339 |
| 2018-09-18 | 2018-09-14 | 4.092 | 261,278 | -388,597 | 0.03% | 1,069,226 |
| 2018-09-17 | 2018-09-13 | 3.925 | 649,875 | +510,535 | 0.08% | 2,550,757 |
| 2018-09-14 | 2018-09-12 | 3.899 | 139,340 | +6,217 | 0.02% | 543,323 |
| 2018-09-13 | 2018-09-11 | 4.028 | 133,123 | +13,210 | 0.02% | 536,212 |
| 2018-09-12 | 2018-09-10 | 4.324 | 119,913 | -21,758 | 0.01% | 518,496 |
| 2018-09-11 | 2018-09-07 | 4.504 | 141,671 | -177,727 | 0.02% | 638,100 |
| 2018-09-10 | 2018-09-06 | 4.671 | 319,398 | +115,295 | 0.04% | 1,492,032 |
| 2018-09-07 | 2018-09-05 | 4.633 | 204,103 | -151,535 | 0.02% | 945,565 |
| 2018-09-06 | 2018-09-04 | 4.864 | 355,638 | +35,745 | 0.04% | 1,729,973 |
| 2018-09-05 | 2018-09-03 | 4.864 | 319,893 | -20,204 | 0.04% | 1,556,095 |
| 2018-09-04 | 2018-08-31 | 4.877 | 340,097 | -21,758 | 0.04% | 1,658,752 |
| 2018-09-03 | 2018-08-30 | 4.903 | 361,855 | +94,803 | 0.04% | 1,774,185 |
| 2018-08-31 | 2018-08-29 | 4.852 | 267,052 | -158,522 | 0.03% | 1,295,617 |
| 2018-08-30 | 2018-08-28 | 4.967 | 425,574 | -38,077 | 0.05% | 2,113,985 |
| 2018-08-29 | 2018-08-27 | 5.019 | 463,651 | +23,312 | 0.05% | 2,326,994 |
| 2018-08-28 | 2018-08-24 | 5.173 | 440,339 | +8,548 | 0.05% | 2,277,994 |
| 2018-08-27 | 2018-08-23 | 5.225 | 431,791 | -8,548 | 0.05% | 2,256,000 |
| 2018-08-24 | 2018-08-22 | 5.250 | 440,339 | +29,529 | 0.05% | 2,311,994 |
| 2018-08-23 | 2018-08-21 | 5.212 | 410,810 | +85,478 | 0.05% | 2,141,093 |
| 2018-08-22 | 2018-08-20 | 4.967 | 325,332 | +34,968 | 0.04% | 1,616,045 |
| 2018-08-21 | 2018-08-17 | 4.800 | 290,364 | +12,433 | 0.03% | 1,393,770 |
| 2018-08-20 | 2018-08-16 | 4.942 | 277,931 | +38,076 | 0.03% | 1,373,434 |
| 2018-08-17 | 2018-08-15 | 4.864 | 239,855 | -58,280 | 0.03% | 1,166,756 |
| 2018-08-16 | 2018-08-14 | 4.993 | 298,135 | -20,204 | 0.03% | 1,488,621 |
| 2018-08-15 | 2018-08-13 | 5.032 | 318,339 | +23,312 | 0.04% | 1,601,792 |
| 2018-08-14 | 2018-08-10 | 4.993 | 295,027 | -17,095 | 0.03% | 1,473,102 |
| 2018-08-13 | 2018-08-09 | 5.006 | 312,122 | -55,172 | 0.04% | 1,562,476 |
| 2018-08-10 | 2018-08-08 | 4.967 | 367,294 | +12,433 | 0.04% | 1,824,486 |
| 2018-08-09 | 2018-08-07 | 4.967 | 354,861 | +87,809 | 0.04% | 1,762,727 |
| 2018-08-08 | 2018-08-06 | 4.813 | 267,052 | -158,822 | 0.03% | 1,285,307 |
| 2018-08-07 | 2018-08-03 | 4.864 | 425,874 | +26,420 | 0.05% | 2,071,631 |
| 2018-08-06 | 2018-08-02 | 4.774 | 399,454 | -58,547 | 0.05% | 1,907,129 |
| 2018-08-03 | 2018-08-01 | 4.980 | 458,001 | -55,172 | 0.05% | 2,280,956 |
| 2018-08-02 | 2018-07-31 | 5.006 | 513,173 | +68,178 | 0.06% | 2,568,933 |
| 2018-08-01 | 2018-07-30 | 5.122 | 444,995 | -16,318 | 0.05% | 2,279,175 |
| 2018-07-31 | 2018-07-27 | 5.135 | 461,313 | +130,547 | 0.05% | 2,368,689 |
| 2018-07-30 | 2018-07-26 | 5.148 | 330,766 | -105,681 | 0.04% | 1,702,630 |
| 2018-07-27 | 2018-07-25 | 5.225 | 436,447 | +87,809 | 0.05% | 2,280,326 |
| 2018-07-26 | 2018-07-24 | 5.212 | 348,638 | +103,350 | 0.04% | 1,817,060 |
| 2018-07-25 | 2018-07-23 | 5.070 | 245,288 | -314,927 | 0.03% | 1,243,690 |
| 2018-07-24 | 2018-07-20 | 5.070 | 560,215 | +70,707 | 0.07% | 2,840,471 |
| 2018-07-23 | 2018-07-19 | 5.057 | 489,508 | -32,637 | 0.06% | 2,475,665 |
| 2018-07-20 | 2018-07-18 | 5.109 | 522,145 | -1,554 | 0.06% | 2,667,602 |
| 2018-07-19 | 2018-07-17 | 5.109 | 523,699 | +59,834 | 0.06% | 2,675,542 |
| 2018-07-18 | 2018-07-16 | 5.045 | 463,865 | +20,204 | 0.05% | 2,340,007 |
| 2018-07-17 | 2018-07-13 | 5.096 | 443,661 | -9,325 | 0.05% | 2,260,924 |
| 2018-07-16 | 2018-07-12 | 5.045 | 452,986 | +777 | 0.05% | 2,285,127 |
| 2018-07-13 | 2018-07-11 | 5.045 | 452,209 | +9,325 | 0.05% | 2,281,207 |
| 2018-07-12 | 2018-07-10 | 5.160 | 442,884 | -30,305 | 0.05% | 2,285,461 |
| 2018-07-10 | 2018-07-06 | 5.006 | 473,189 | +30,305 | 0.05% | 2,368,774 |
| 2018-07-09 | 2018-07-05 | 4.993 | 442,884 | -172,859 | 0.05% | 2,211,369 |
| 2018-07-06 | 2018-07-04 | 5.057 | 615,743 | -653,167 | 0.07% | 3,114,092 |
| 2018-07-05 | 2018-07-03 | 5.199 | 1,268,910 | +411,848 | 0.15% | 6,597,078 |
| 2018-07-04 | 2018-06-29 | 5.244 | 857,062 | +202,815 | 0.10% | 4,494,662 |
| 2018-07-03 | 2018-06-28 | 5.244 | 654,247 | +278,263 | 0.08% | 3,431,046 |
| 2018-06-29 | 2018-06-27 | 5.375 | 375,984 | -167,802 | 0.04% | 2,021,055 |
| 2018-06-28 | 2018-06-26 | 5.388 | 543,786 | -4,577 | 0.06% | 2,930,182 |
| 2018-06-27 | 2018-06-25 | 5.480 | 548,363 | -35,848 | 0.06% | 3,005,171 |
| 2018-06-26 | 2018-06-22 | 5.611 | 584,211 | -48,815 | 0.07% | 3,278,222 |
| 2018-06-25 | 2018-06-21 | 5.729 | 633,026 | +430,946 | 0.07% | 3,626,835 |
| 2018-06-22 | 2018-06-20 | 5.611 | 202,080 | -45,764 | 0.02% | 1,133,945 |
| 2018-06-21 | 2018-06-19 | 5.428 | 247,844 | +40,425 | 0.03% | 1,345,252 |
| 2018-06-20 | 2018-06-15 | 5.585 | 207,419 | +7,627 | 0.02% | 1,158,465 |
| 2018-06-19 | 2018-06-14 | 5.742 | 199,792 | -1,591,070 | 0.02% | 1,147,300 |
| 2018-06-15 | 2018-06-13 | 5.887 | 1,790,862 | +1,246,313 | 0.21% | 10,542,249 |
| 2018-06-14 | 2018-06-12 | 6.031 | 544,549 | +18,306 | 0.06% | 3,284,124 |
| 2018-06-13 | 2018-06-11 | 5.742 | 526,243 | +8,390 | 0.06% | 3,021,936 |
| 2018-06-12 | 2018-06-08 | 5.769 | 517,853 | +167,802 | 0.06% | 2,987,335 |
| 2018-06-11 | 2018-06-07 | 5.847 | 350,051 | +32,035 | 0.04% | 2,046,873 |
| 2018-06-08 | 2018-06-06 | 6.123 | 318,016 | -23,645 | 0.04% | 1,947,111 |
| 2018-06-07 | 2018-06-05 | 5.965 | 341,661 | -11,647 | 0.04% | 2,038,129 |
| 2018-06-06 | 2018-06-04 | 6.031 | 353,308 | -463,538 | 0.04% | 2,130,768 |
| 2018-06-05 | 2018-06-01 | 5.900 | 816,846 | -46,527 | 0.10% | 4,819,228 |
| 2018-06-04 | 2018-05-31 | 5.978 | 863,373 | +302,044 | 0.10% | 5,161,645 |
| 2018-06-01 | 2018-05-30 | 5.795 | 561,329 | +193,735 | 0.07% | 3,252,854 |
| 2018-05-31 | 2018-05-29 | 5.900 | 367,594 | -35,848 | 0.04% | 2,168,731 |
| 2018-05-30 | 2018-05-28 | 5.992 | 403,442 | +61,019 | 0.05% | 2,417,253 |
| 2018-05-29 | 2018-05-25 | 6.136 | 342,423 | -57,206 | 0.04% | 2,101,036 |
| 2018-05-28 | 2018-05-24 | 6.214 | 399,629 | -35,086 | 0.05% | 2,483,477 |
| 2018-05-25 | 2018-05-23 | 6.070 | 434,715 | +231,110 | 0.05% | 2,638,824 |
| 2018-05-24 | 2018-05-21 | 5.913 | 203,605 | -747,483 | 0.02% | 1,203,898 |
| 2018-05-23 | 2018-05-18 | 5.742 | 951,088 | -16,780 | 0.11% | 5,461,597 |
| 2018-05-21 | 2018-05-17 | 5.742 | 967,868 | -73,223 | 0.11% | 5,557,955 |
| 2018-05-18 | 2018-05-16 | 5.769 | 1,041,091 | -40,425 | 0.12% | 6,005,735 |
| 2018-05-17 | 2018-05-15 | 5.834 | 1,081,516 | +52,034 | 0.13% | 6,309,832 |
| 2018-05-16 | 2018-05-14 | 5.716 | 1,029,482 | -463,913 | 0.12% | 5,884,778 |
| 2018-05-15 | 2018-05-11 | 5.860 | 1,493,395 | +173,905 | 0.18% | 8,751,994 |
| 2018-05-14 | 2018-05-10 | 5.651 | 1,319,490 | +513,322 | 0.16% | 7,456,039 |
| 2018-05-11 | 2018-05-09 | 5.402 | 806,168 | +364,589 | 0.10% | 4,354,593 |
| 2018-05-10 | 2018-05-08 | 5.402 | 441,579 | -259,941 | 0.05% | 2,385,231 |
| 2018-05-09 | 2018-05-07 | 5.926 | 701,520 | -33,561 | 0.08% | 4,157,223 |
| 2018-05-08 | 2018-05-04 | 5.874 | 735,081 | +32,798 | 0.09% | 4,317,556 |
| 2018-05-07 | 2018-05-03 | 5.716 | 702,283 | -303,722 | 0.08% | 4,014,426 |
| 2018-05-04 | 2018-05-02 | 5.742 | 1,006,005 | +210,515 | 0.12% | 5,776,956 |
| 2018-05-03 | 2018-04-30 | 5.782 | 795,490 | +300,519 | 0.09% | 4,599,368 |
| 2018-05-02 | 2018-04-27 | 6.044 | 494,971 | -3,814 | 0.06% | 2,991,614 |
| 2018-04-30 | 2018-04-26 | 5.769 | 498,785 | +46,527 | 0.06% | 2,877,338 |
| 2018-04-27 | 2018-04-25 | 5.742 | 452,258 | -31,272 | 0.05% | 2,597,079 |
| 2018-04-26 | 2018-04-24 | 5.742 | 483,530 | +322,638 | 0.06% | 2,776,658 |
| 2018-04-25 | 2018-04-23 | 5.598 | 160,892 | -352,316 | 0.02% | 900,714 |
| 2018-04-24 | 2018-04-20 | 5.703 | 513,208 | +84,664 | 0.06% | 2,926,897 |
| 2018-04-23 | 2018-04-19 | 5.952 | 428,544 | -23,645 | 0.05% | 2,550,798 |
| 2018-04-19 | 2018-04-17 | 5.900 | 452,189 | +25,933 | 0.05% | 2,667,825 |
| 2018-04-18 | 2018-04-16 | 6.044 | 426,256 | -196,024 | 0.05% | 2,576,299 |
| 2018-04-17 | 2018-04-13 | 6.188 | 622,280 | +258,569 | 0.07% | 3,850,815 |
| 2018-04-16 | 2018-04-12 | 5.992 | 363,711 | -62,545 | 0.04% | 2,179,202 |
| 2018-04-13 | 2018-04-11 | 6.005 | 426,256 | -219,668 | 0.05% | 2,559,533 |
| 2018-04-12 | 2018-04-10 | 6.110 | 645,924 | +545,817 | 0.08% | 3,946,319 |
| 2018-04-11 | 2018-04-09 | 5.690 | 100,107 | -65,595 | 0.01% | 569,612 |
| 2018-04-10 | 2018-04-06 | 5.742 | 165,702 | +163,988 | 0.02% | 951,539 |
| 2018-04-09 | 2018-04-04 | 5.585 | 1,714 | -372,979 | 0.00% | 9,573 |
| 2018-04-06 | 2018-04-03 | 5.664 | 374,693 | +321,113 | 0.04% | 2,122,189 |
| 2018-04-04 | 2018-03-29 | 5.559 | 53,580 | -208,227 | 0.01% | 297,847 |
| 2018-04-03 | 2018-03-28 | 5.520 | 261,807 | +60,256 | 0.03% | 1,445,068 |
| 2018-03-29 | 2018-03-27 | 5.874 | 201,551 | +93,817 | 0.02% | 1,183,826 |
| 2018-03-28 | 2018-03-26 | 5.782 | 107,734 | -84,664 | 0.01% | 622,897 |
| 2018-03-27 | 2018-03-23 | 6.359 | 192,398 | +136,530 | 0.02% | 1,223,396 |
| 2018-03-26 | 2018-03-22 | 6.700 | 55,868 | +19,068 | 0.01% | 374,291 |
| 2018-03-23 | 2018-03-21 | 6.700 | 36,800 | -77,799 | 0.00% | 246,543 |
| 2018-03-22 | 2018-03-20 | 6.804 | 114,599 | +26,696 | 0.01% | 779,782 |
| 2018-03-21 | 2018-03-19 | 6.700 | 87,903 | -164,752 | 0.01% | 588,911 |
| 2018-03-20 | 2018-03-16 | 6.660 | 252,655 | -30,738 | 0.03% | 1,682,738 |
| 2018-03-19 | 2018-03-15 | 6.608 | 283,393 | +186,108 | 0.03% | 1,872,598 |
| 2018-03-16 | 2018-03-14 | 6.555 | 97,285 | +95,342 | 0.01% | 637,736 |
| 2018-03-15 | 2018-03-13 | 6.634 | 1,943 | -42,713 | 0.00% | 12,890 |
| 2018-03-14 | 2018-03-12 | 6.752 | 44,656 | -324,164 | 0.01% | 301,517 |
| 2018-03-13 | 2018-03-09 | 6.765 | 368,820 | -475,185 | 0.04% | 2,495,106 |
| 2018-03-12 | 2018-03-08 | 6.411 | 844,005 | -55,680 | 0.10% | 5,411,014 |
| 2018-03-09 | 2018-03-07 | 6.267 | 899,685 | +85,427 | 0.11% | 5,638,235 |
| 2018-03-08 | 2018-03-06 | 6.306 | 814,258 | +47,289 | 0.10% | 5,134,899 |
| 2018-03-07 | 2018-03-05 | 6.136 | 766,969 | +57,206 | 0.09% | 4,705,963 |
| 2018-03-06 | 2018-03-02 | 6.241 | 709,763 | +13,729 | 0.08% | 4,429,402 |
| 2018-03-05 | 2018-03-01 | 6.346 | 696,034 | -115,173 | 0.08% | 4,416,728 |
| 2018-03-02 | 2018-02-28 | 6.319 | 811,207 | +186,870 | 0.10% | 5,126,294 |
| 2018-03-01 | 2018-02-27 | 6.450 | 624,337 | -164,751 | 0.07% | 4,027,254 |
| 2018-02-28 | 2018-02-26 | 6.595 | 789,088 | +35,086 | 0.09% | 5,203,772 |
| 2018-02-27 | 2018-02-23 | 6.529 | 754,002 | -347,046 | 0.09% | 4,922,964 |
| 2018-02-26 | 2018-02-22 | 6.831 | 1,101,048 | +5,340 | 0.13% | 7,520,882 |
| 2018-02-23 | 2018-02-21 | 6.385 | 1,095,708 | +390,521 | 0.13% | 6,995,981 |
| 2018-02-22 | 2018-02-20 | 7.145 | 705,187 | -302,044 | 0.08% | 5,038,782 |
| 2018-02-21 | 2018-02-15 | 7.434 | 1,007,231 | +565,951 | 0.12% | 7,487,502 |
| 2018-02-20 | 2018-02-13 | 6.660 | 441,280 | +126,615 | 0.05% | 2,939,022 |
| 2018-02-14 | 2018-02-12 | 6.883 | 314,665 | +130,428 | 0.04% | 2,165,871 |
| 2018-02-13 | 2018-02-09 | 5.926 | 184,237 | -173,141 | 0.02% | 1,091,792 |
| 2018-02-12 | 2018-02-08 | 5.677 | 357,378 | +141,869 | 0.04% | 2,028,806 |
| 2018-02-09 | 2018-02-07 | 5.362 | 215,509 | +86,189 | 0.03% | 1,155,616 |
| 2018-02-08 | 2018-02-06 | 5.166 | 129,320 | -159,412 | 0.02% | 668,016 |
| 2018-02-07 | 2018-02-05 | 5.506 | 288,732 | +73,986 | 0.03% | 1,589,897 |
| 2018-02-06 | 2018-02-02 | 5.690 | 214,746 | +22,119 | 0.03% | 1,221,911 |
| 2018-02-05 | 2018-02-01 | 5.756 | 192,627 | +20,594 | 0.02% | 1,108,681 |
| 2018-02-02 | 2018-01-31 | 5.834 | 172,033 | +82,375 | 0.02% | 1,003,683 |
| 2018-02-01 | 2018-01-30 | 5.808 | 89,658 | -6,101 | 0.01% | 520,736 |
| 2018-01-31 | 2018-01-29 | 5.965 | 95,759 | -8,612 | 0.01% | 571,236 |
| 2018-01-30 | 2018-01-26 | 6.083 | 104,371 | -28,221 | 0.01% | 634,925 |
| 2018-01-29 | 2018-01-25 | 5.992 | 132,592 | -112,885 | 0.02% | 794,435 |
| 2018-01-26 | 2018-01-24 | 6.005 | 245,477 | +91,528 | 0.03% | 1,474,012 |
| 2018-01-25 | 2018-01-23 | 5.939 | 153,949 | -149,496 | 0.02% | 914,324 |
| 2018-01-24 | 2018-01-22 | 5.992 | 303,445 | -68,647 | 0.04% | 1,818,114 |
| 2018-01-23 | 2018-01-19 | 5.703 | 372,092 | +204,414 | 0.04% | 2,122,093 |
| 2018-01-22 | 2018-01-18 | 5.664 | 167,678 | -92,062 | 0.02% | 949,696 |
| 2018-01-19 | 2018-01-17 | 5.624 | 259,740 | -346,283 | 0.03% | 1,460,902 |
| 2018-01-18 | 2018-01-16 | 5.703 | 606,023 | -31,272 | 0.07% | 3,456,234 |
| 2018-01-17 | 2018-01-15 | 5.756 | 637,295 | -29,747 | 0.08% | 3,668,004 |
| 2018-01-16 | 2018-01-12 | 5.860 | 667,042 | -161,700 | 0.08% | 3,909,179 |
| 2018-01-15 | 2018-01-11 | 5.834 | 828,742 | -152,547 | 0.10% | 4,835,086 |
| 2018-01-12 | 2018-01-10 | 5.913 | 981,289 | -31,273 | 0.12% | 5,802,275 |
| 2018-01-11 | 2018-01-09 | 5.769 | 1,012,562 | -57,205 | 0.12% | 5,841,160 |
| 2018-01-10 | 2018-01-08 | 5.716 | 1,069,767 | +176,674 | 0.13% | 6,115,057 |
| 2018-01-09 | 2018-01-05 | 5.703 | 893,093 | -35,568 | 0.11% | 5,093,435 |
| 2018-01-08 | 2018-01-04 | 5.913 | 928,661 | +139,581 | 0.11% | 5,491,090 |
| 2018-01-05 | 2018-01-03 | 6.031 | 789,080 | -62,544 | 0.09% | 4,758,868 |
| 2018-01-04 | 2018-01-02 | 5.952 | 851,624 | +230,347 | 0.10% | 5,069,073 |
| 2018-01-03 | 2017-12-29 | 6.254 | 621,277 | +12,966 | 0.07% | 3,885,335 |
| 2018-01-02 | 2017-12-28 | 5.493 | 608,311 | -18,305 | 0.07% | 3,341,677 |
| 2017-12-29 | 2017-12-27 | 5.375 | 626,616 | +167,039 | 0.07% | 3,368,295 |
| 2017-12-28 | 2017-12-22 | 5.021 | 459,577 | +24,408 | 0.05% | 2,307,713 |
| 2017-12-27 | 2017-12-21 | 4.956 | 435,169 | +28,984 | 0.05% | 2,156,625 |
| 2017-12-22 | 2017-12-20 | 4.838 | 406,185 | -61,782 | 0.05% | 1,965,057 |
| 2017-12-21 | 2017-12-19 | 4.825 | 467,967 | +26,696 | 0.06% | 2,257,812 |
| 2017-12-20 | 2017-12-18 | 4.759 | 441,271 | +25,170 | 0.05% | 2,100,085 |
| 2017-12-19 | 2017-12-15 | 4.864 | 416,101 | +35,849 | 0.05% | 2,023,939 |
| 2017-12-18 | 2017-12-14 | 4.825 | 380,252 | -201,363 | 0.04% | 1,834,612 |
| 2017-12-15 | 2017-12-13 | 4.812 | 581,615 | +142,632 | 0.07% | 2,798,507 |
| 2017-12-14 | 2017-12-12 | 4.890 | 438,983 | -58,731 | 0.05% | 2,146,749 |
| 2017-12-13 | 2017-12-11 | 4.903 | 497,714 | +155,599 | 0.06% | 2,440,486 |
| 2017-12-12 | 2017-12-08 | 4.681 | 342,115 | +54,154 | 0.04% | 1,601,272 |
| 2017-12-11 | 2017-12-07 | 4.615 | 287,961 | +114,411 | 0.03% | 1,328,927 |
| 2017-12-08 | 2017-12-06 | 4.707 | 173,550 | -1,526 | 0.02% | 816,853 |
| 2017-12-07 | 2017-12-05 | 4.838 | 175,076 | -381,369 | 0.02% | 846,989 |
| 2017-12-06 | 2017-12-04 | 4.956 | 556,445 | -762,737 | 0.07% | 2,757,648 |
| 2017-12-05 | 2017-12-01 | 4.956 | 1,319,182 | -10,113 | 0.16% | 6,537,645 |
| 2017-12-04 | 2017-11-30 | 4.969 | 1,329,295 | -267,491 | 0.16% | 6,605,191 |
| 2017-12-01 | 2017-11-29 | 5.048 | 1,596,786 | +64,833 | 0.19% | 8,059,948 |
| 2017-11-30 | 2017-11-28 | 5.087 | 1,531,953 | +19,068 | 0.18% | 7,792,952 |
| 2017-11-29 | 2017-11-27 | 5.139 | 1,512,885 | -147,971 | 0.18% | 7,775,294 |
| 2017-11-28 | 2017-11-24 | 5.126 | 1,660,856 | +187,333 | 0.20% | 8,513,998 |
| 2017-11-27 | 2017-11-23 | 5.061 | 1,473,523 | -95,042 | 0.17% | 7,457,084 |
| 2017-11-24 | 2017-11-22 | 5.152 | 1,568,565 | -453,253 | 0.19% | 8,082,019 |
| 2017-11-23 | 2017-11-21 | 5.034 | 2,021,818 | +392,047 | 0.24% | 10,178,835 |
| 2017-11-22 | 2017-11-20 | 4.969 | 1,629,771 | +110,597 | 0.19% | 8,098,239 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,519,174 | -10,678 | 0.18% | 7,747,863 |
| 2017-11-20 | 2017-11-16 | 5.152 | 1,529,852 | +277,791 | 0.18% | 7,882,551 |
| 2017-11-17 | 2017-11-15 | 5.074 | 1,252,061 | +874,860 | 0.15% | 6,352,743 |
| 2017-11-16 | 2017-11-14 | 5.218 | 377,201 | -70,172 | 0.04% | 1,968,252 |
| 2017-11-15 | 2017-11-13 | 5.336 | 447,373 | +134,242 | 0.05% | 2,387,201 |
| 2017-11-14 | 2017-11-10 | 5.388 | 313,131 | +92,291 | 0.04% | 1,687,302 |
| 2017-11-13 | 2017-11-09 | 5.467 | 220,840 | -29,747 | 0.03% | 1,207,365 |
| 2017-11-10 | 2017-11-08 | 5.454 | 250,587 | -54,154 | 0.03% | 1,366,711 |
| 2017-11-09 | 2017-11-07 | 5.415 | 304,741 | +31,272 | 0.04% | 1,650,083 |
| 2017-11-08 | 2017-11-06 | 5.415 | 273,469 | +77,037 | 0.03% | 1,480,754 |
| 2017-11-07 | 2017-11-03 | 5.546 | 196,432 | +30,509 | 0.02% | 1,089,375 |
| 2017-11-06 | 2017-11-02 | 5.546 | 165,923 | -22,119 | 0.02% | 920,178 |
| 2017-11-03 | 2017-11-01 | 5.638 | 188,042 | +83,901 | 0.02% | 1,060,103 |
| 2017-11-02 | 2017-10-31 | 5.769 | 104,141 | +55,680 | 0.01% | 600,758 |
| 2017-11-01 | 2017-10-30 | 5.742 | 48,461 | -33,289 | 0.01% | 278,286 |
| 2017-10-31 | 2017-10-27 | 5.611 | 81,750 | -64,868 | 0.01% | 458,729 |
| 2017-10-30 | 2017-10-26 | 5.598 | 146,618 | +35,086 | 0.02% | 820,805 |
| 2017-10-27 | 2017-10-25 | 5.611 | 111,532 | -78,562 | 0.01% | 625,847 |
| 2017-10-26 | 2017-10-24 | 5.598 | 190,094 | -87,715 | 0.02% | 1,064,195 |
| 2017-10-25 | 2017-10-23 | 5.585 | 277,809 | +106,021 | 0.03% | 1,551,603 |
| 2017-10-24 | 2017-10-20 | 5.388 | 171,788 | +125,237 | 0.02% | 925,677 |
| 2017-10-23 | 2017-10-19 | 5.480 | 46,551 | -167,039 | 0.01% | 255,112 |
| 2017-10-20 | 2017-10-18 | 5.677 | 213,590 | +176,443 | 0.03% | 1,212,533 |
| 2017-10-19 | 2017-10-17 | 5.611 | 37,147 | -34,323 | 0.00% | 208,445 |
| 2017-10-18 | 2017-10-16 | 5.782 | 71,470 | -188,916 | 0.01% | 413,226 |
| 2017-10-17 | 2017-10-13 | 5.782 | 260,386 | +183,819 | 0.03% | 1,505,501 |
| 2017-10-16 | 2017-10-12 | 5.887 | 76,567 | +16,018 | 0.01% | 450,726 |
| 2017-10-13 | 2017-10-11 | 5.887 | 60,549 | -102,091 | 0.01% | 356,433 |
| 2017-10-12 | 2017-10-10 | 5.978 | 162,640 | +122,038 | 0.02% | 972,337 |
| 2017-10-11 | 2017-10-09 | 5.939 | 40,602 | -173,173 | 0.00% | 241,141 |
| 2017-10-10 | 2017-10-06 | 6.083 | 213,775 | +115,936 | 0.03% | 1,300,468 |
| 2017-10-09 | 2017-10-04 | 5.808 | 97,839 | +96,314 | 0.01% | 568,251 |
| 2017-10-06 | 2017-10-03 | 5.874 | 1,525 | -115,382 | 0.00% | 8,957 |
| 2017-10-04 | 2017-09-29 | 5.926 | 116,907 | +38,137 | 0.01% | 692,793 |
| 2017-10-03 | 2017-09-28 | 5.900 | 78,770 | -21,357 | 0.01% | 464,727 |
| 2017-09-29 | 2017-09-27 | 5.965 | 100,127 | +66,358 | 0.01% | 597,293 |
| 2017-09-28 | 2017-09-26 | 5.874 | 33,769 | -65,595 | 0.00% | 198,345 |
| 2017-09-27 | 2017-09-25 | 5.913 | 99,364 | -150,359 | 0.01% | 587,531 |
| 2017-09-26 | 2017-09-22 | 6.346 | 249,723 | +241,606 | 0.03% | 1,584,633 |
| 2017-09-25 | 2017-09-21 | 6.437 | 8,117 | -99,919 | 0.00% | 52,252 |
| 2017-09-22 | 2017-09-20 | 6.332 | 108,036 | +86,952 | 0.01% | 684,133 |
| 2017-09-21 | 2017-09-19 | 5.782 | 21,084 | -32,347 | 0.00% | 121,904 |
| 2017-09-20 | 2017-09-18 | 5.900 | 53,431 | +2,288 | 0.01% | 315,232 |
| 2017-09-19 | 2017-09-15 | 5.992 | 51,143 | +2,139 | 0.01% | 306,427 |
| 2017-09-18 | 2017-09-14 | 6.031 | 49,004 | -3,655 | 0.01% | 295,539 |
| 2017-09-15 | 2017-09-13 | 5.992 | 52,659 | -280,518 | 0.01% | 315,510 |
| 2017-09-14 | 2017-09-12 | 6.070 | 333,177 | +251,035 | 0.04% | 2,022,464 |
| 2017-09-13 | 2017-09-11 | 5.231 | 82,142 | -56,442 | 0.01% | 429,698 |
| 2017-09-12 | 2017-09-08 | 5.074 | 138,584 | +123,882 | 0.02% | 703,151 |
| 2017-09-11 | 2017-09-07 | 5.087 | 14,702 | +11,441 | 0.00% | 74,788 |
| 2017-09-08 | 2017-09-06 | 5.152 | 3,261 | -11,441 | 0.00% | 16,802 |
| 2017-09-07 | 2017-09-05 | 5.323 | 14,702 | -128,176 | 0.00% | 78,258 |
| 2017-09-06 | 2017-09-04 | 5.402 | 142,878 | -16,018 | 0.02% | 771,769 |
| 2017-09-05 | 2017-09-01 | 5.349 | 158,896 | +41,951 | 0.02% | 849,959 |
| 2017-09-04 | 2017-08-31 | 5.310 | 116,945 | +91,806 | 0.01% | 620,957 |
| 2017-09-01 | 2017-08-30 | 5.244 | 25,139 | -9,153 | 0.00% | 131,836 |
| 2017-08-31 | 2017-08-29 | 5.139 | 34,292 | -148,278 | 0.00% | 176,240 |
| 2017-08-30 | 2017-08-28 | 5.362 | 182,570 | +128,903 | 0.02% | 978,988 |
| 2017-08-29 | 2017-08-25 | 5.585 | 53,667 | +43,729 | 0.01% | 299,738 |
| 2017-08-28 | 2017-08-24 | 5.703 | 9,938 | -48,053 | 0.00% | 56,678 |
| 2017-08-25 | 2017-08-22 | 5.690 | 57,991 | +15,255 | 0.01% | 329,971 |
| 2017-08-24 | 2017-08-21 | 5.690 | 42,736 | -50,976 | 0.01% | 243,169 |
| 2017-08-22 | 2017-08-18 | 5.756 | 93,712 | +61,782 | 0.01% | 539,367 |
| 2017-08-21 | 2017-08-17 | 5.677 | 31,930 | -29,747 | 0.00% | 181,264 |
| 2017-08-18 | 2017-08-16 | 5.742 | 61,677 | -4,577 | 0.01% | 354,178 |
| 2017-08-17 | 2017-08-15 | 5.742 | 66,254 | -100,763 | 0.01% | 380,462 |
| 2017-08-16 | 2017-08-14 | 5.769 | 167,017 | +41,188 | 0.02% | 963,470 |
| 2017-08-15 | 2017-08-11 | 5.638 | 125,829 | -35,849 | 0.01% | 709,372 |
| 2017-08-14 | 2017-08-10 | 5.900 | 161,678 | +75,512 | 0.02% | 953,868 |
| 2017-08-11 | 2017-08-09 | 5.978 | 86,166 | -148,734 | 0.01% | 515,140 |
| 2017-08-10 | 2017-08-08 | 6.096 | 234,900 | +21,356 | 0.03% | 1,432,059 |
| 2017-08-09 | 2017-08-07 | 5.716 | 213,544 | +3,814 | 0.03% | 1,220,671 |
| 2017-08-08 | 2017-08-04 | 5.651 | 209,730 | +187,566 | 0.02% | 1,185,121 |
| 2017-08-07 | 2017-08-03 | 5.677 | 22,164 | +5,850 | 0.00% | 125,823 |
| 2017-08-04 | 2017-08-02 | 5.703 | 16,314 | -112,123 | 0.00% | 93,041 |
| 2017-08-03 | 2017-08-01 | 5.847 | 128,437 | -42,713 | 0.02% | 751,017 |
| 2017-08-02 | 2017-07-31 | 5.808 | 171,150 | -4,576 | 0.02% | 994,044 |
| 2017-08-01 | 2017-07-28 | 5.887 | 175,726 | -24,408 | 0.02% | 1,034,444 |
| 2017-07-31 | 2017-07-27 | 5.887 | 200,134 | +60,256 | 0.02% | 1,178,127 |
| 2017-07-28 | 2017-07-26 | 5.900 | 139,878 | -19,831 | 0.02% | 825,252 |
| 2017-07-27 | 2017-07-25 | 5.887 | 159,709 | +88,062 | 0.02% | 940,157 |
| 2017-07-26 | 2017-07-24 | 6.044 | 71,647 | +61,394 | 0.01% | 433,036 |
| 2017-07-25 | 2017-07-21 | 6.070 | 10,253 | -189,159 | 0.00% | 62,238 |
| 2017-07-24 | 2017-07-20 | 6.228 | 199,412 | +86,086 | 0.02% | 1,241,852 |
| 2017-07-21 | 2017-07-19 | 6.175 | 113,326 | +25,067 | 0.01% | 699,802 |
| 2017-07-20 | 2017-07-18 | 6.110 | 88,259 | -93,816 | 0.01% | 539,225 |
| 2017-07-19 | 2017-07-17 | 6.123 | 182,075 | -75,599 | 0.02% | 1,114,787 |
| 2017-07-18 | 2017-07-14 | 6.057 | 257,674 | +77,036 | 0.03% | 1,560,765 |
| 2017-07-17 | 2017-07-13 | 6.083 | 180,638 | -122,071 | 0.02% | 1,098,884 |
| 2017-07-14 | 2017-07-12 | 6.070 | 302,709 | +159,085 | 0.04% | 1,837,516 |
| 2017-07-13 | 2017-07-11 | 6.188 | 143,624 | +78,187 | 0.02% | 888,779 |
| 2017-07-12 | 2017-07-10 | 6.188 | 65,437 | -38,899 | 0.01% | 404,940 |
| 2017-07-11 | 2017-07-07 | 6.214 | 104,336 | -31,273 | 0.01% | 648,392 |
| 2017-07-10 | 2017-07-06 | 6.293 | 135,609 | -23,645 | 0.02% | 853,404 |
| 2017-07-07 | 2017-07-05 | 6.267 | 159,254 | +45,002 | 0.02% | 998,029 |
| 2017-07-06 | 2017-07-04 | 6.096 | 114,252 | -62,544 | 0.01% | 696,533 |
| 2017-07-05 | 2017-07-03 | 6.096 | 176,796 | +11,643 | 0.02% | 1,077,830 |
| 2017-07-04 | 2017-06-30 | 6.031 | 165,153 | +6,102 | 0.02% | 996,022 |
| 2017-07-03 | 2017-06-29 | 6.031 | 159,051 | -2,289 | 0.02% | 959,222 |
| 2017-06-30 | 2017-06-28 | 5.978 | 161,340 | -16,780 | 0.02% | 964,565 |
| 2017-06-29 | 2017-06-27 | 6.188 | 178,120 | -49,901 | 0.02% | 1,102,248 |
| 2017-06-28 | 2017-06-26 | 6.083 | 228,021 | +68,646 | 0.03% | 1,387,132 |
| 2017-06-27 | 2017-06-23 | 6.411 | 159,375 | -3,440 | 0.02% | 1,021,772 |
| 2017-06-26 | 2017-06-22 | 6.411 | 162,815 | -122,513 | 0.02% | 1,043,826 |
| 2017-06-23 | 2017-06-21 | 6.516 | 285,328 | +147,971 | 0.03% | 1,859,198 |
| 2017-06-22 | 2017-06-20 | 6.398 | 137,357 | -1,525 | 0.02% | 878,811 |
| 2017-06-21 | 2017-06-19 | 6.359 | 138,882 | +127,860 | 0.02% | 883,105 |
| 2017-06-20 | 2017-06-16 | 6.346 | 11,022 | -178,480 | 0.00% | 69,941 |
| 2017-06-19 | 2017-06-15 | 6.621 | 189,502 | +75,769 | 0.02% | 1,254,671 |
| 2017-06-16 | 2017-06-14 | 6.608 | 113,733 | -51,637 | 0.01% | 751,522 |
| 2017-06-15 | 2017-06-13 | 6.398 | 165,370 | +116,699 | 0.02% | 1,058,038 |
| 2017-06-14 | 2017-06-12 | 6.083 | 48,671 | -108,020 | 0.01% | 296,083 |
| 2017-06-13 | 2017-06-09 | 6.266 | 156,691 | +113,647 | 0.02% | 981,818 |
| 2017-06-12 | 2017-06-08 | 6.306 | 43,044 | -63,793 | 0.01% | 271,433 |
| 2017-06-09 | 2017-06-07 | 6.253 | 106,837 | -49,181 | 0.01% | 668,011 |
| 2017-06-08 | 2017-06-06 | 6.399 | 156,018 | +102,012 | 0.02% | 998,401 |
| 2017-06-07 | 2017-06-05 | 5.786 | 54,006 | -117,726 | 0.01% | 312,479 |
| 2017-06-06 | 2017-06-02 | 5.826 | 171,732 | +126,014 | 0.02% | 1,000,511 |
| 2017-06-05 | 2017-06-01 | 5.559 | 45,718 | -216,024 | 0.01% | 254,163 |
| 2017-06-02 | 2017-05-31 | 5.679 | 261,742 | -42,755 | 0.03% | 1,486,525 |
| 2017-06-01 | 2017-05-29 | 5.559 | 304,497 | +6,000 | 0.04% | 1,692,810 |
| 2017-05-31 | 2017-05-26 | 5.546 | 298,497 | -42,754 | 0.04% | 1,655,474 |
| 2017-05-29 | 2017-05-25 | 5.586 | 341,251 | +33,753 | 0.04% | 1,906,238 |
| 2017-05-26 | 2017-05-24 | 5.479 | 307,498 | +9,714 | 0.04% | 1,684,897 |
| 2017-05-25 | 2017-05-23 | 5.439 | 297,784 | +117,013 | 0.04% | 1,619,760 |
| 2017-05-24 | 2017-05-22 | 5.599 | 180,771 | +74,259 | 0.02% | 1,012,202 |
| 2017-05-23 | 2017-05-19 | 5.813 | 106,512 | -87,760 | 0.01% | 619,119 |
| 2017-05-22 | 2017-05-18 | 6.146 | 194,272 | +20,252 | 0.02% | 1,193,989 |
| 2017-05-19 | 2017-05-17 | 6.293 | 174,020 | +6,001 | 0.02% | 1,095,041 |
| 2017-05-18 | 2017-05-16 | 6.213 | 168,019 | +51,006 | 0.02% | 1,043,839 |
| 2017-05-17 | 2017-05-15 | 6.119 | 117,013 | -12,002 | 0.01% | 716,038 |
| 2017-05-16 | 2017-05-12 | 6.199 | 129,015 | -19,502 | 0.02% | 799,802 |
| 2017-05-15 | 2017-05-11 | 6.199 | 148,517 | +25,503 | 0.02% | 920,700 |
| 2017-05-12 | 2017-05-10 | 6.266 | 123,014 | +18,752 | 0.01% | 770,800 |
| 2017-05-11 | 2017-05-09 | 6.213 | 104,262 | -33,004 | 0.01% | 647,741 |
| 2017-05-10 | 2017-05-08 | 6.133 | 137,266 | +53,541 | 0.02% | 841,802 |
| 2017-05-09 | 2017-05-05 | 6.279 | 83,725 | +38,255 | 0.01% | 525,733 |
| 2017-05-05 | 2017-05-02 | 6.519 | 45,470 | -147,302 | 0.01% | 296,431 |
| 2017-05-04 | 2017-04-28 | 6.599 | 192,772 | -33,004 | 0.02% | 1,272,150 |
| 2017-05-02 | 2017-04-27 | 6.666 | 225,776 | +18,002 | 0.03% | 1,505,002 |
| 2017-04-28 | 2017-04-26 | 6.573 | 207,774 | -80,259 | 0.03% | 1,365,612 |
| 2017-04-27 | 2017-04-25 | 6.493 | 288,033 | +80,259 | 0.03% | 1,870,081 |
| 2017-04-26 | 2017-04-24 | 6.453 | 207,774 | +21,003 | 0.03% | 1,340,682 |
| 2017-04-25 | 2017-04-21 | 6.466 | 186,771 | -37,505 | 0.02% | 1,207,648 |
| 2017-04-24 | 2017-04-20 | 6.346 | 224,276 | -147,016 | 0.03% | 1,423,243 |
| 2017-04-21 | 2017-04-19 | 6.266 | 371,292 | +144,016 | 0.04% | 2,326,498 |
| 2017-04-20 | 2017-04-18 | 6.213 | 227,276 | -216,025 | 0.03% | 1,411,980 |
| 2017-04-19 | 2017-04-13 | 6.559 | 443,301 | +153,018 | 0.05% | 2,907,723 |
| 2017-04-18 | 2017-04-12 | 6.599 | 290,283 | -41,255 | 0.03% | 1,915,649 |
| 2017-04-13 | 2017-04-11 | 6.733 | 331,538 | +39,005 | 0.04% | 2,232,101 |
| 2017-04-12 | 2017-04-10 | 6.826 | 292,533 | +18,002 | 0.04% | 1,996,797 |
| 2017-04-11 | 2017-04-07 | 7.173 | 274,531 | -72,759 | 0.03% | 1,969,078 |
| 2017-04-10 | 2017-04-06 | 7.199 | 347,290 | -50,255 | 0.04% | 2,500,203 |
| 2017-04-07 | 2017-04-05 | 7.053 | 397,545 | +111,762 | 0.05% | 2,803,697 |
| 2017-04-06 | 2017-04-03 | 6.879 | 285,783 | +68,258 | 0.03% | 1,965,963 |
| 2017-04-05 | 2017-03-31 | 6.933 | 217,525 | -74,258 | 0.03% | 1,508,001 |
| 2017-04-03 | 2017-03-30 | 7.319 | 291,783 | -80,259 | 0.04% | 2,135,608 |
| 2017-03-31 | 2017-03-29 | 7.372 | 372,042 | -27,004 | 0.04% | 2,742,877 |
| 2017-03-30 | 2017-03-28 | 7.439 | 399,046 | +105,012 | 0.05% | 2,968,563 |
| 2017-03-29 | 2017-03-27 | 7.906 | 294,034 | -35,254 | 0.04% | 2,324,563 |
| 2017-03-28 | 2017-03-24 | 8.812 | 329,288 | -63,757 | 0.04% | 2,901,794 |
| 2017-03-27 | 2017-03-23 | 8.906 | 393,045 | +6,751 | 0.05% | 3,500,321 |
| 2017-03-24 | 2017-03-22 | 8.879 | 386,294 | -6,751 | 0.05% | 3,429,899 |
| 2017-03-23 | 2017-03-21 | 9.186 | 393,045 | -2,250 | 0.05% | 3,610,361 |
| 2017-03-22 | 2017-03-20 | 9.212 | 395,295 | +85,510 | 0.05% | 3,641,569 |
| 2017-03-21 | 2017-03-17 | 8.986 | 309,785 | +1,500 | 0.04% | 2,783,617 |
| 2017-03-20 | 2017-03-16 | 8.999 | 308,285 | -24,753 | 0.04% | 2,774,248 |
| 2017-03-17 | 2017-03-15 | 8.906 | 333,038 | +12,751 | 0.04% | 2,965,920 |
| 2017-03-16 | 2017-03-14 | 8.772 | 320,287 | -16,501 | 0.04% | 2,809,664 |
| 2017-03-15 | 2017-03-13 | 8.892 | 336,788 | +63,007 | 0.04% | 2,994,826 |
| 2017-03-14 | 2017-03-10 | 8.612 | 273,781 | +72,758 | 0.03% | 2,357,898 |
| 2017-03-13 | 2017-03-09 | 8.799 | 201,023 | -69,758 | 0.02% | 1,768,800 |
| 2017-03-10 | 2017-03-08 | 9.012 | 270,781 | +33,004 | 0.03% | 2,440,361 |
| 2017-03-09 | 2017-03-07 | 9.212 | 237,777 | -84,760 | 0.03% | 2,190,469 |
| 2017-03-08 | 2017-03-06 | 8.972 | 322,537 | -42,005 | 0.04% | 2,893,902 |
| 2017-03-07 | 2017-03-03 | 8.932 | 364,542 | +33,004 | 0.04% | 3,256,203 |
| 2017-03-06 | 2017-03-02 | 8.612 | 331,538 | +62,257 | 0.04% | 2,855,321 |
| 2017-03-03 | 2017-03-01 | 8.319 | 269,281 | +42,755 | 0.03% | 2,240,162 |
| 2017-03-02 | 2017-02-28 | 8.159 | 226,526 | +14,252 | 0.03% | 1,848,241 |
| 2017-03-01 | 2017-02-27 | 8.306 | 212,274 | -74,259 | 0.03% | 1,763,088 |
| 2017-02-28 | 2017-02-24 | 8.279 | 286,533 | -70,508 | 0.03% | 2,372,222 |
| 2017-02-27 | 2017-02-23 | 8.266 | 357,041 | +75,148 | 0.04% | 2,951,202 |
| 2017-02-24 | 2017-02-22 | 8.066 | 281,893 | -91,511 | 0.03% | 2,273,677 |
| 2017-02-23 | 2017-02-21 | 8.239 | 373,404 | -3,750 | 0.04% | 3,076,498 |
| 2017-02-22 | 2017-02-20 | 8.146 | 377,154 | -5,251 | 0.05% | 3,072,197 |
| 2017-02-21 | 2017-02-17 | 8.052 | 382,405 | -24,003 | 0.05% | 3,079,283 |
| 2017-02-20 | 2017-02-16 | 8.039 | 406,408 | +14,252 | 0.05% | 3,267,147 |
| 2017-02-17 | 2017-02-15 | 8.092 | 392,156 | -30,003 | 0.05% | 3,173,487 |
| 2017-02-16 | 2017-02-14 | 8.252 | 422,159 | +51,005 | 0.05% | 3,483,821 |
| 2017-02-15 | 2017-02-13 | 8.159 | 371,154 | +5,251 | 0.04% | 3,028,271 |
| 2017-02-14 | 2017-02-10 | 8.026 | 365,903 | -87,010 | 0.04% | 2,936,646 |
| 2017-02-13 | 2017-02-09 | 8.212 | 452,913 | -76,509 | 0.05% | 3,719,501 |
| 2017-02-10 | 2017-02-08 | 8.079 | 529,422 | +48,756 | 0.06% | 4,277,241 |
| 2017-02-09 | 2017-02-07 | 7.946 | 480,666 | +750 | 0.06% | 3,819,256 |
| 2017-02-08 | 2017-02-06 | 8.132 | 479,916 | +6,751 | 0.06% | 3,902,871 |
| 2017-02-07 | 2017-02-03 | 8.266 | 473,165 | -148,517 | 0.06% | 3,911,051 |
| 2017-02-06 | 2017-02-02 | 8.559 | 621,682 | -14,252 | 0.07% | 5,320,990 |
| 2017-02-03 | 2017-02-01 | 8.546 | 635,934 | +6,001 | 0.08% | 5,434,495 |
| 2017-02-02 | 2017-01-27 | 8.586 | 629,933 | +149,267 | 0.08% | 5,408,407 |
| 2017-02-01 | 2017-01-25 | 8.772 | 480,666 | +12,001 | 0.06% | 4,216,562 |
| 2017-01-26 | 2017-01-24 | 8.839 | 468,665 | +12,752 | 0.06% | 4,142,526 |
| 2017-01-25 | 2017-01-23 | 8.892 | 455,913 | -30,754 | 0.05% | 4,054,123 |
| 2017-01-24 | 2017-01-20 | 8.786 | 486,667 | +56,257 | 0.06% | 4,275,693 |
| 2017-01-23 | 2017-01-19 | 8.812 | 430,410 | +14,251 | 0.05% | 3,792,914 |
| 2017-01-20 | 2017-01-18 | 8.932 | 416,159 | +9,001 | 0.05% | 3,717,263 |
| 2017-01-19 | 2017-01-17 | 8.919 | 407,158 | -10,501 | 0.05% | 3,631,435 |
| 2017-01-18 | 2017-01-16 | 8.866 | 417,659 | -3,750 | 0.05% | 3,702,820 |
| 2017-01-17 | 2017-01-13 | 8.892 | 421,409 | -6,751 | 0.05% | 3,747,303 |
| 2017-01-16 | 2017-01-12 | 9.039 | 428,160 | -8,251 | 0.05% | 3,870,125 |
| 2017-01-13 | 2017-01-11 | 8.892 | 436,411 | -58,507 | 0.05% | 3,880,705 |
| 2017-01-12 | 2017-01-10 | 8.866 | 494,918 | -29,253 | 0.06% | 4,387,772 |
| 2017-01-11 | 2017-01-09 | 8.879 | 524,171 | +88,510 | 0.06% | 4,654,107 |
| 2017-01-10 | 2017-01-06 | 8.506 | 435,661 | +20,852 | 0.05% | 3,705,600 |
| 2017-01-09 | 2017-01-05 | 8.839 | 414,809 | +6,751 | 0.05% | 3,666,493 |
| 2017-01-06 | 2017-01-04 | 8.972 | 408,058 | +15,902 | 0.05% | 3,661,222 |
| 2017-01-05 | 2017-01-03 | 8.852 | 392,156 | +148,517 | 0.05% | 3,471,491 |
| 2017-01-04 | 2016-12-30 | 8.839 | 243,639 | +44,255 | 0.03% | 2,153,523 |
| 2017-01-03 | 2016-12-29 | 8.399 | 199,384 | -43,505 | 0.02% | 1,674,634 |
| 2016-12-30 | 2016-12-28 | 8.359 | 242,889 | -97,258 | 0.03% | 2,030,320 |
| 2016-12-29 | 2016-12-23 | 8.292 | 340,147 | +9,751 | 0.04% | 2,820,630 |
| 2016-12-28 | 2016-12-22 | 8.306 | 330,396 | +15,001 | 0.04% | 2,744,176 |
| 2016-12-23 | 2016-12-21 | 8.212 | 315,395 | +109,513 | 0.04% | 2,590,149 |
| 2016-12-22 | 2016-12-20 | 8.066 | 205,882 | -1,386,231 | 0.02% | 1,660,592 |
| 2016-12-21 | 2016-12-19 | 8.786 | 1,592,113 | -9,001 | 0.19% | 13,987,769 |
| 2016-12-20 | 2016-12-16 | 9.066 | 1,601,114 | +37,504 | 0.19% | 14,515,110 |
| 2016-12-19 | 2016-12-15 | 9.132 | 1,563,610 | +1,500 | 0.19% | 14,279,341 |
| 2016-12-16 | 2016-12-14 | 9.346 | 1,562,110 | -15,751 | 0.19% | 14,598,855 |
| 2016-12-15 | 2016-12-13 | 9.426 | 1,577,861 | +3,000 | 0.19% | 14,872,272 |
| 2016-12-14 | 2016-12-12 | 9.252 | 1,574,861 | +8,251 | 0.19% | 14,571,050 |
| 2016-12-12 | 2016-12-08 | 9.426 | 1,566,610 | +9,751 | 0.19% | 14,766,224 |
| 2016-12-09 | 2016-12-07 | 9.346 | 1,556,859 | -596,441 | 0.19% | 14,549,781 |
| 2016-12-08 | 2016-12-06 | 9.319 | 2,153,300 | -676,772 | 0.26% | 20,066,465 |
| 2016-12-07 | 2016-12-05 | 9.546 | 2,830,072 | +663,075 | 0.34% | 27,014,670 |
| 2016-12-06 | 2016-12-02 | 9.346 | 2,166,997 | -7,500 | 0.26% | 20,251,887 |
| 2016-12-05 | 2016-12-01 | 9.332 | 2,174,497 | -751 | 0.26% | 20,292,989 |
| 2016-12-02 | 2016-11-30 | 9.466 | 2,175,248 | +15,002 | 0.26% | 20,589,997 |
| 2016-12-01 | 2016-11-29 | 9.052 | 2,160,246 | -1,840,666 | 0.26% | 19,555,195 |
| 2016-11-30 | 2016-11-28 | 9.039 | 4,000,912 | +126,015 | 0.48% | 36,164,116 |
| 2016-11-29 | 2016-11-25 | 9.732 | 3,874,897 | -5,251 | 0.47% | 37,711,359 |
| 2016-11-28 | 2016-11-24 | 9.666 | 3,880,148 | +1,807,706 | 0.47% | 37,503,816 |
| 2016-11-25 | 2016-11-23 | 9.879 | 2,072,442 | -525,303 | 0.25% | 20,473,390 |
| 2016-11-24 | 2016-11-22 | 10.279 | 2,597,745 | -634,396 | 0.32% | 26,701,770 |
| 2016-11-23 | 2016-11-21 | 10.292 | 3,232,141 | -2,253,916 | 0.39% | 33,265,707 |
| 2016-11-22 | 2016-11-18 | 10.132 | 5,486,057 | +19,503 | 0.67% | 55,585,698 |
| 2016-11-21 | 2016-11-17 | 10.106 | 5,466,554 | +750 | 0.66% | 55,242,332 |
| 2016-11-18 | 2016-11-16 | 9.612 | 5,465,804 | +11,251 | 0.66% | 52,538,598 |
| 2016-11-17 | 2016-11-15 | 9.799 | 5,454,553 | -27,003 | 0.66% | 53,448,517 |
| 2016-11-16 | 2016-11-14 | 9.706 | 5,481,556 | +27,003 | 0.67% | 53,201,563 |
| 2016-11-15 | 2016-11-11 | 9.759 | 5,454,553 | -6,751 | 0.66% | 53,230,360 |
| 2016-11-11 | 2016-11-09 | 9.706 | 5,461,304 | +750 | 0.66% | 53,005,006 |
| 2016-11-10 | 2016-11-08 | 9.439 | 5,460,554 | -112,992 | 0.66% | 51,541,745 |
| 2016-11-09 | 2016-11-07 | 9.439 | 5,573,546 | +118,514 | 0.68% | 52,608,268 |
| 2016-11-08 | 2016-11-04 | 8.959 | 5,455,032 | +1,033,997 | 0.66% | 48,871,507 |
| 2016-11-07 | 2016-11-03 | 9.119 | 4,421,035 | +58,507 | 0.54% | 40,315,237 |
| 2016-11-04 | 2016-11-02 | 9.359 | 4,362,528 | +2,990,662 | 0.53% | 40,828,601 |
| 2016-11-03 | 2016-11-01 | 9.466 | 1,371,866 | -53,541 | 0.17% | 12,985,516 |
| 2016-11-02 | 2016-10-31 | 9.252 | 1,425,407 | +381,043 | 0.17% | 13,188,260 |
| 2016-11-01 | 2016-10-28 | 9.426 | 1,044,364 | +5,251 | 0.13% | 9,843,747 |
| 2016-10-31 | 2016-10-27 | 9.812 | 1,039,113 | -1,320 | 0.13% | 10,195,998 |
| 2016-10-28 | 2016-10-26 | 9.866 | 1,040,433 | +42,005 | 0.13% | 10,264,434 |
| 2016-10-27 | 2016-10-25 | 9.866 | 998,428 | -306,785 | 0.12% | 9,850,032 |
| 2016-10-26 | 2016-10-24 | 9.932 | 1,305,213 | +170,671 | 0.16% | 12,963,636 |
| 2016-10-25 | 2016-10-20 | 9.532 | 1,134,542 | -3,115,595 | 0.14% | 10,814,732 |
| 2016-10-24 | 2016-10-19 | 9.519 | 4,250,137 | -38,255 | 0.52% | 40,456,685 |
| 2016-10-20 | 2016-10-18 | 9.546 | 4,288,392 | +42,005 | 0.52% | 40,935,176 |
| 2016-10-19 | 2016-10-17 | 9.292 | 4,246,387 | -327,287 | 0.52% | 39,458,585 |
| 2016-10-18 | 2016-10-14 | 9.452 | 4,573,674 | +234,276 | 0.56% | 43,231,529 |
| 2016-10-17 | 2016-10-13 | 9.399 | 4,339,398 | +171,185 | 0.53% | 40,785,685 |
| 2016-10-14 | 2016-10-12 | 9.292 | 4,168,213 | +3,174,362 | 0.51% | 38,732,171 |
| 2016-10-13 | 2016-10-11 | 9.466 | 993,851 | +6,721 | 0.12% | 9,407,382 |
| 2016-10-12 | 2016-10-07 | 9.572 | 987,130 | -5,108 | 0.13% | 9,449,046 |
| 2016-10-11 | 2016-10-06 | 9.306 | 992,238 | -108,905 | 0.13% | 9,233,374 |
| 2016-10-07 | 2016-10-05 | 8.919 | 1,101,143 | -46,505 | 0.14% | 9,821,074 |
| 2016-10-06 | 2016-10-04 | 8.892 | 1,147,648 | -3,087,647 | 0.15% | 10,205,251 |
| 2016-10-05 | 2016-10-03 | 8.652 | 4,235,295 | +3,246,642 | 0.55% | 36,645,236 |
| 2016-10-04 | 2016-09-30 | 8.506 | 988,653 | -75,009 | 0.13% | 8,409,181 |
| 2016-10-03 | 2016-09-29 | 8.919 | 1,063,662 | -69,008 | 0.14% | 9,486,782 |
| 2016-09-30 | 2016-09-28 | 8.906 | 1,132,670 | -46,505 | 0.15% | 10,087,163 |
| 2016-09-29 | 2016-09-27 | 8.786 | 1,179,175 | +93,761 | 0.15% | 10,359,835 |
| 2016-09-28 | 2016-09-26 | 8.652 | 1,085,414 | -76,509 | 0.14% | 9,391,377 |
| 2016-09-27 | 2016-09-23 | 8.839 | 1,161,923 | -37,052 | 0.15% | 10,270,227 |
| 2016-09-26 | 2016-09-22 | 8.946 | 1,198,975 | -22,503 | 0.16% | 10,725,605 |
| 2016-09-23 | 2016-09-21 | 8.852 | 1,221,478 | -2,044,006 | 0.16% | 10,812,917 |
| 2016-09-22 | 2016-09-20 | 8.972 | 3,265,484 | +2,372,068 | 0.42% | 29,298,931 |
| 2016-09-21 | 2016-09-19 | 8.626 | 893,416 | +97,174 | 0.12% | 7,706,322 |
| 2016-09-20 | 2016-09-15 | 8.719 | 796,242 | -525,810 | 0.10% | 6,942,438 |
| 2016-09-19 | 2016-09-14 | 8.652 | 1,322,052 | +848,684 | 0.17% | 11,438,851 |
| 2016-09-15 | 2016-09-13 | 8.466 | 473,368 | +68,175 | 0.06% | 4,007,392 |
| 2016-09-14 | 2016-09-12 | 8.399 | 405,193 | +104,412 | 0.05% | 3,403,233 |
| 2016-09-13 | 2016-09-09 | 8.652 | 300,781 | -13,568 | 0.04% | 2,602,461 |
| 2016-09-12 | 2016-09-08 | 8.412 | 314,349 | -20,252 | 0.04% | 2,644,421 |
| 2016-09-09 | 2016-09-07 | 8.039 | 334,601 | -240,778 | 0.04% | 2,689,885 |
| 2016-09-08 | 2016-09-06 | 7.732 | 575,379 | +117,014 | 0.07% | 4,449,090 |
| 2016-09-07 | 2016-09-05 | 7.639 | 458,365 | -141,839 | 0.06% | 3,501,509 |
| 2016-09-06 | 2016-09-02 | 7.666 | 600,204 | -9,751 | 0.08% | 4,601,039 |
| 2016-09-05 | 2016-09-01 | 7.559 | 609,955 | -943,790 | 0.08% | 4,610,733 |
| 2016-09-02 | 2016-08-31 | 7.639 | 1,553,745 | -547,648 | 0.20% | 11,869,257 |
| 2016-09-01 | 2016-08-30 | 7.626 | 2,101,393 | +1,680,942 | 0.27% | 16,024,794 |
| 2016-08-31 | 2016-08-29 | 7.639 | 420,451 | -106,512 | 0.05% | 3,211,879 |
| 2016-08-30 | 2016-08-26 | 7.666 | 526,963 | +148,517 | 0.07% | 4,039,588 |
| 2016-08-29 | 2016-08-25 | 7.492 | 378,446 | +83,260 | 0.05% | 2,835,498 |
| 2016-08-26 | 2016-08-24 | 7.492 | 295,186 | +20,484 | 0.04% | 2,211,675 |
| 2016-08-25 | 2016-08-23 | 7.612 | 274,702 | -12,751 | 0.04% | 2,091,159 |
| 2016-08-24 | 2016-08-22 | 7.799 | 287,453 | +27,003 | 0.04% | 2,241,877 |
| 2016-08-23 | 2016-08-19 | 7.612 | 260,450 | -23,253 | 0.03% | 1,982,666 |
| 2016-08-22 | 2016-08-18 | 7.706 | 283,703 | +40,505 | 0.04% | 2,186,155 |
| 2016-08-19 | 2016-08-17 | 7.332 | 243,198 | +48,756 | 0.03% | 1,783,248 |
| 2016-08-18 | 2016-08-16 | 7.239 | 194,442 | -757 | 0.03% | 1,407,599 |
| 2016-08-17 | 2016-08-15 | 7.319 | 195,199 | +4,307 | 0.03% | 1,428,694 |
| 2016-08-16 | 2016-08-12 | 7.253 | 190,892 | -224,742 | 0.02% | 1,384,445 |
| 2016-08-15 | 2016-08-11 | 7.266 | 415,634 | +32,754 | 0.05% | 3,019,929 |
| 2016-08-12 | 2016-08-10 | 7.159 | 382,880 | +23,440 | 0.05% | 2,741,108 |
| 2016-08-11 | 2016-08-09 | 7.013 | 359,440 | +2,251 | 0.05% | 2,520,585 |
| 2016-08-10 | 2016-08-08 | 6.893 | 357,189 | +49,505 | 0.05% | 2,461,942 |
| 2016-08-09 | 2016-08-05 | 7.119 | 307,684 | -750 | 0.04% | 2,190,460 |
| 2016-08-08 | 2016-08-04 | 7.146 | 308,434 | -18,752 | 0.04% | 2,204,023 |
| 2016-08-05 | 2016-08-03 | 7.133 | 327,186 | +24,003 | 0.04% | 2,333,660 |
| 2016-08-04 | 2016-08-01 | 6.933 | 303,183 | +4,500 | 0.04% | 2,101,829 |
| 2016-08-03 | 2016-07-29 | 6.679 | 298,683 | -38,254 | 0.04% | 1,994,975 |
| 2016-08-01 | 2016-07-28 | 6.893 | 336,937 | +6,751 | 0.04% | 2,322,354 |
| 2016-07-29 | 2016-07-27 | 6.839 | 330,186 | -48,006 | 0.04% | 2,258,214 |
| 2016-07-28 | 2016-07-26 | 6.786 | 378,192 | +2,251 | 0.05% | 2,566,370 |
| 2016-07-27 | 2016-07-25 | 6.613 | 375,941 | -6,001 | 0.05% | 2,485,939 |
| 2016-07-26 | 2016-07-22 | 6.613 | 381,942 | -36,004 | 0.05% | 2,525,621 |
| 2016-07-25 | 2016-07-21 | 6.786 | 417,946 | +18,752 | 0.05% | 2,836,136 |
| 2016-07-22 | 2016-07-20 | 6.839 | 399,194 | +4,500 | 0.05% | 2,730,175 |
| 2016-07-21 | 2016-07-19 | 6.706 | 394,694 | +36,755 | 0.05% | 2,646,779 |
| 2016-07-20 | 2016-07-18 | 6.506 | 357,939 | +27,003 | 0.05% | 2,328,724 |
| 2016-07-19 | 2016-07-15 | 6.466 | 330,936 | +19,502 | 0.04% | 2,139,809 |
| 2016-07-18 | 2016-07-14 | 6.466 | 311,434 | -750 | 0.04% | 2,013,710 |
| 2016-07-15 | 2016-07-13 | 6.399 | 312,184 | +10,501 | 0.04% | 1,997,750 |
| 2016-07-14 | 2016-07-12 | 6.413 | 301,683 | -5,251 | 0.04% | 1,934,573 |
| 2016-07-13 | 2016-07-11 | 6.173 | 306,934 | -1,500 | 0.04% | 1,894,590 |
| 2016-07-12 | 2016-07-08 | 6.279 | 308,434 | +6,751 | 0.04% | 1,936,744 |
| 2016-07-11 | 2016-07-07 | 6.293 | 301,683 | -8,101 | 0.04% | 1,898,375 |
| 2016-07-08 | 2016-07-06 | 6.373 | 309,784 | +1,500 | 0.04% | 1,974,131 |
| 2016-07-07 | 2016-07-05 | 6.306 | 308,284 | -24,753 | 0.04% | 1,944,022 |
| 2016-07-06 | 2016-07-04 | 6.479 | 333,037 | +751 | 0.04% | 2,157,833 |
| 2016-07-05 | 2016-06-30 | 6.373 | 332,286 | -751 | 0.04% | 2,117,528 |
| 2016-07-04 | 2016-06-29 | 6.359 | 333,037 | +149,267 | 0.04% | 2,117,874 |
| 2016-06-30 | 2016-06-28 | 6.133 | 183,770 | -2,250 | 0.02% | 1,126,994 |
| 2016-06-29 | 2016-06-27 | 6.186 | 186,020 | -16,502 | 0.02% | 1,150,712 |
| 2016-06-28 | 2016-06-24 | 6.266 | 202,522 | +29,253 | 0.03% | 1,268,993 |
| 2016-06-27 | 2016-06-23 | 6.479 | 173,269 | +3,750 | 0.02% | 1,122,655 |
| 2016-06-24 | 2016-06-22 | 6.546 | 169,519 | +3,751 | 0.02% | 1,109,658 |
| 2016-06-23 | 2016-06-21 | 6.573 | 165,768 | -2,250 | 0.02% | 1,089,524 |
| 2016-06-22 | 2016-06-20 | 6.306 | 168,018 | +750 | 0.02% | 1,059,513 |
| 2016-06-21 | 2016-06-17 | 6.279 | 167,268 | +3,750 | 0.02% | 1,050,323 |
| 2016-06-20 | 2016-06-16 | 6.133 | 163,518 | -19,502 | 0.02% | 1,002,796 |
| 2016-06-17 | 2016-06-15 | 6.306 | 183,020 | +6,751 | 0.02% | 1,154,114 |
| 2016-06-16 | 2016-06-14 | 6.293 | 176,269 | -48,756 | 0.02% | 1,109,193 |
| 2016-06-15 | 2016-06-13 | 6.346 | 225,025 | -15,752 | 0.03% | 1,427,996 |
| 2016-06-14 | 2016-06-10 | 6.799 | 240,777 | -19,146 | 0.03% | 1,637,097 |
| 2016-06-13 | 2016-06-08 | 6.893 | 259,923 | -18,753 | 0.03% | 1,791,531 |
| 2016-06-10 | 2016-06-07 | 6.893 | 278,676 | +148,517 | 0.04% | 1,920,787 |
| 2016-06-08 | 2016-06-06 | 6.919 | 130,159 | -302,040 | 0.02% | 900,597 |
| 2016-06-07 | 2016-06-03 | 7.049 | 432,199 | +249,179 | 0.06% | 3,046,467 |
| 2016-06-06 | 2016-06-02 | 7.021 | 183,020 | +140,479 | 0.02% | 1,285,073 |
| 2016-06-03 | 2016-06-01 | 6.994 | 42,541 | -112,953 | 0.01% | 297,541 |
| 2016-05-31 | 2016-05-27 | 6.872 | 155,494 | -1,467 | 0.02% | 1,068,480 |
| 2016-05-30 | 2016-05-26 | 6.817 | 156,961 | +4,401 | 0.02% | 1,070,000 |
| 2016-05-27 | 2016-05-25 | 6.858 | 152,560 | -5,868 | 0.02% | 1,046,239 |
| 2016-05-26 | 2016-05-24 | 6.858 | 158,428 | +19,804 | 0.02% | 1,086,481 |
| 2016-05-25 | 2016-05-23 | 6.803 | 138,624 | +4,400 | 0.02% | 943,107 |
| 2016-05-24 | 2016-05-20 | 6.817 | 134,224 | -11,735 | 0.02% | 915,003 |
| 2016-05-23 | 2016-05-19 | 6.762 | 145,959 | -13,202 | 0.02% | 987,040 |
| 2016-05-20 | 2016-05-18 | 6.817 | 159,161 | +1,467 | 0.02% | 1,084,998 |
| 2016-05-19 | 2016-05-17 | 6.885 | 157,694 | +5,867 | 0.02% | 1,085,747 |
| 2016-05-18 | 2016-05-16 | 7.049 | 151,827 | -733 | 0.02% | 1,070,192 |
| 2016-05-13 | 2016-05-11 | 6.626 | 152,560 | -29,339 | 0.02% | 1,010,879 |
| 2016-05-12 | 2016-05-10 | 6.544 | 181,899 | +30,806 | 0.02% | 1,190,402 |
| 2016-05-11 | 2016-05-09 | 6.599 | 151,093 | -1,467 | 0.02% | 997,038 |
| 2016-05-09 | 2016-05-05 | 6.653 | 152,560 | -2,201 | 0.02% | 1,015,039 |
| 2016-05-06 | 2016-05-04 | 6.762 | 154,761 | +2,201 | 0.02% | 1,046,563 |
| 2016-05-05 | 2016-05-03 | 6.790 | 152,560 | +5,868 | 0.02% | 1,035,839 |
| 2016-05-04 | 2016-04-29 | 6.790 | 146,692 | -19,071 | 0.02% | 995,997 |
| 2016-05-03 | 2016-04-28 | 6.694 | 165,763 | +29,339 | 0.02% | 1,109,663 |
| 2016-04-29 | 2016-04-27 | 6.285 | 136,424 | -16,136 | 0.02% | 857,460 |
| 2016-04-28 | 2016-04-26 | 6.408 | 152,560 | -4,401 | 0.02% | 977,599 |
| 2016-04-27 | 2016-04-25 | 6.776 | 156,961 | -2,200 | 0.02% | 1,063,580 |
| 2016-04-26 | 2016-04-22 | 6.926 | 159,161 | -19,804 | 0.02% | 1,102,358 |
| 2016-04-25 | 2016-04-21 | 6.953 | 178,965 | +1,467 | 0.02% | 1,244,401 |
| 2016-04-22 | 2016-04-20 | 6.790 | 177,498 | -23,471 | 0.02% | 1,205,161 |
| 2016-04-21 | 2016-04-19 | 6.953 | 200,969 | -13,935 | 0.03% | 1,397,402 |
| 2016-04-20 | 2016-04-18 | 7.008 | 214,904 | +117,354 | 0.03% | 1,506,017 |
| 2016-04-19 | 2016-04-15 | 7.103 | 97,550 | -8,069 | 0.01% | 692,926 |
| 2016-04-18 | 2016-04-14 | 7.090 | 105,619 | -16,869 | 0.01% | 748,803 |
| 2016-04-15 | 2016-04-13 | 7.158 | 122,488 | -9,535 | 0.02% | 876,748 |
| 2016-04-14 | 2016-04-12 | 6.981 | 132,023 | -9,535 | 0.02% | 921,598 |
| 2016-04-13 | 2016-04-11 | 6.953 | 141,558 | +3,667 | 0.02% | 984,298 |
| 2016-04-12 | 2016-04-08 | 7.008 | 137,891 | -5,134 | 0.02% | 966,320 |
| 2016-04-11 | 2016-04-07 | 7.090 | 143,025 | -28,605 | 0.02% | 1,013,999 |
| 2016-04-08 | 2016-04-06 | 7.240 | 171,630 | -25,671 | 0.02% | 1,242,539 |
| 2016-04-06 | 2016-04-01 | 6.476 | 197,301 | -1,467 | 0.03% | 1,277,748 |
| 2016-04-01 | 2016-03-30 | 6.612 | 198,768 | -734 | 0.03% | 1,314,348 |
| 2016-03-31 | 2016-03-29 | 6.449 | 199,502 | +19,070 | 0.03% | 1,286,561 |
| 2016-03-30 | 2016-03-24 | 6.544 | 180,432 | -733 | 0.02% | 1,180,802 |
| 2016-03-29 | 2016-03-23 | 6.476 | 181,165 | +11,735 | 0.02% | 1,173,249 |
| 2016-03-24 | 2016-03-22 | 6.612 | 169,430 | -1,467 | 0.02% | 1,120,351 |
| 2016-03-23 | 2016-03-21 | 6.149 | 170,897 | +8,068 | 0.02% | 1,050,832 |
| 2016-03-22 | 2016-03-18 | 5.931 | 162,829 | +2,201 | 0.02% | 965,702 |
| 2016-03-21 | 2016-03-17 | 5.849 | 160,628 | +19,070 | 0.02% | 939,508 |
| 2016-03-18 | 2016-03-16 | 5.808 | 141,558 | -11,736 | 0.02% | 822,179 |
| 2016-03-17 | 2016-03-15 | 5.958 | 153,294 | -7,334 | 0.02% | 913,332 |
| 2016-03-16 | 2016-03-14 | 5.904 | 160,628 | +10,268 | 0.02% | 948,268 |
| 2016-03-15 | 2016-03-11 | 5.658 | 150,360 | +16,870 | 0.02% | 850,751 |
| 2016-03-14 | 2016-03-10 | 5.604 | 133,490 | +56,476 | 0.02% | 748,019 |
| 2016-03-11 | 2016-03-09 | 5.604 | 77,014 | -15,402 | 0.01% | 431,553 |
| 2016-03-10 | 2016-03-08 | 5.604 | 92,416 | +733 | 0.01% | 517,859 |
| 2016-03-09 | 2016-03-07 | 5.604 | 91,683 | +60,878 | 0.01% | 513,751 |
| 2016-03-08 | 2016-03-04 | 5.590 | 30,805 | -734 | 0.00% | 172,198 |
| 2016-03-07 | 2016-03-03 | 5.590 | 31,539 | -18,336 | 0.00% | 176,301 |
| 2016-03-04 | 2016-03-02 | 5.576 | 49,875 | +1,466 | 0.01% | 278,118 |
| 2016-03-03 | 2016-03-01 | 5.549 | 48,409 | +6,602 | 0.01% | 268,623 |
| 2016-03-02 | 2016-02-29 | 5.467 | 41,807 | -22,738 | 0.01% | 228,568 |
| 2016-03-01 | 2016-02-26 | 5.576 | 64,545 | +20,537 | 0.01% | 359,922 |
| 2016-02-29 | 2016-02-25 | 5.590 | 44,008 | +15,403 | 0.01% | 246,001 |
| 2016-02-26 | 2016-02-24 | 5.522 | 28,605 | -3,667 | 0.00% | 157,950 |
| 2016-02-25 | 2016-02-23 | 5.794 | 32,272 | -5,135 | 0.00% | 186,998 |
| 2016-02-24 | 2016-02-22 | 5.876 | 37,407 | -733 | 0.00% | 219,812 |
| 2016-02-23 | 2016-02-19 | 5.726 | 38,140 | +10,268 | 0.01% | 218,400 |
| 2016-02-22 | 2016-02-18 | 5.781 | 27,872 | -15,402 | 0.00% | 161,122 |
| 2016-02-19 | 2016-02-17 | 5.672 | 43,274 | +8,068 | 0.01% | 245,438 |
| 2016-02-18 | 2016-02-16 | 5.754 | 35,206 | -734 | 0.00% | 202,559 |
| 2016-02-17 | 2016-02-15 | 5.576 | 35,940 | +2,934 | 0.00% | 200,412 |
| 2016-02-16 | 2016-02-12 | 5.358 | 33,006 | -16,136 | 0.00% | 176,851 |
| 2016-02-15 | 2016-02-11 | 5.454 | 49,142 | +22,737 | 0.01% | 268,000 |
| 2016-02-12 | 2016-02-05 | 5.794 | 26,405 | -5,134 | 0.00% | 153,002 |
| 2016-02-11 | 2016-02-04 | 6.026 | 31,539 | +734 | 0.00% | 190,061 |
| 2016-02-05 | 2016-02-03 | 6.094 | 30,805 | +6,601 | 0.00% | 187,737 |
| 2016-02-04 | 2016-02-02 | 6.381 | 24,204 | -2,934 | 0.00% | 154,438 |
| 2016-02-03 | 2016-02-01 | 6.244 | 27,138 | +2,200 | 0.00% | 169,459 |
| 2016-02-02 | 2016-01-29 | 6.231 | 24,938 | -12,469 | 0.00% | 155,382 |
| 2016-02-01 | 2016-01-28 | 6.026 | 37,407 | -5,134 | 0.00% | 225,423 |
| 2016-01-29 | 2016-01-27 | 5.972 | 42,541 | +18,337 | 0.01% | 254,041 |
| 2016-01-28 | 2016-01-26 | 5.794 | 24,204 | +24,204 | 0.00% | 140,248 |
| 2016-01-27 | 2016-01-25 | 5.849 | 0 | -20,537 | ||
| 2016-01-26 | 2016-01-22 | 5.917 | 20,537 | +12,469 | 0.00% | 121,520 |
| 2016-01-25 | 2016-01-21 | 6.231 | 8,068 | -19,070 | 0.00% | 50,269 |
| 2016-01-22 | 2016-01-20 | 6.381 | 27,138 | -43,274 | 0.00% | 173,159 |
| 2016-01-21 | 2016-01-19 | 6.599 | 70,412 | +3,667 | 0.01% | 464,637 |
| 2016-01-20 | 2016-01-18 | 6.381 | 66,745 | -13,202 | 0.01% | 425,880 |
| 2016-01-19 | 2016-01-15 | 6.476 | 79,947 | +10,268 | 0.01% | 517,747 |
| 2016-01-18 | 2016-01-14 | 6.408 | 69,679 | +35,940 | 0.01% | 446,500 |
| 2016-01-15 | 2016-01-13 | 6.435 | 33,739 | +15,402 | 0.00% | 217,118 |
| 2016-01-14 | 2016-01-12 | 6.203 | 18,337 | -24,893 | 0.00% | 113,753 |
| 2016-01-13 | 2016-01-11 | 6.340 | 43,230 | -12,469 | 0.01% | 274,069 |
| 2016-01-12 | 2016-01-08 | 6.790 | 55,699 | +4,401 | 0.01% | 378,180 |
| 2016-01-11 | 2016-01-07 | 6.885 | 51,298 | -10,269 | 0.01% | 353,195 |
| 2016-01-08 | 2016-01-06 | 7.240 | 61,567 | -5,134 | 0.01% | 445,723 |
| 2016-01-07 | 2016-01-05 | 7.158 | 66,701 | -6,601 | 0.01% | 477,434 |
| 2016-01-06 | 2016-01-04 | 7.090 | 73,302 | -33,740 | 0.01% | 519,686 |
| 2016-01-05 | 2015-12-31 | 7.471 | 107,042 | +60,144 | 0.01% | 799,755 |
| 2016-01-04 | 2015-12-29 | 7.349 | 46,898 | -11,002 | 0.01% | 344,640 |
| 2015-12-30 | 2015-12-28 | 7.362 | 57,900 | +31,539 | 0.01% | 426,280 |
| 2015-12-29 | 2015-12-24 | 7.567 | 26,361 | -24,204 | 0.00% | 199,470 |
| 2015-12-28 | 2015-12-22 | 7.608 | 50,565 | -425,408 | 0.01% | 384,686 |
| 2015-12-23 | 2015-12-21 | 7.485 | 475,973 | -4,401 | 0.06% | 3,562,680 |
| 2015-12-22 | 2015-12-18 | 7.390 | 480,374 | +22,737 | 0.06% | 3,549,776 |
| 2015-12-21 | 2015-12-17 | 7.417 | 457,637 | -8,801 | 0.06% | 3,394,237 |
| 2015-12-18 | 2015-12-16 | 7.226 | 466,438 | -199,546 | 0.06% | 3,370,481 |
| 2015-12-17 | 2015-12-15 | 6.872 | 665,984 | +1,467 | 0.09% | 4,576,321 |
| 2015-12-16 | 2015-12-14 | 6.899 | 664,517 | +28,605 | 0.09% | 4,584,360 |
| 2015-12-15 | 2015-12-11 | 6.967 | 635,912 | -10,268 | 0.08% | 4,430,371 |
| 2015-12-14 | 2015-12-10 | 7.131 | 646,180 | +29,338 | 0.09% | 4,607,627 |
| 2015-12-11 | 2015-12-09 | 7.117 | 616,842 | +29,339 | 0.08% | 4,390,021 |
| 2015-12-10 | 2015-12-08 | 7.090 | 587,503 | +37,406 | 0.08% | 4,165,197 |
| 2015-12-09 | 2015-12-07 | 7.008 | 550,097 | +23,471 | 0.07% | 3,855,001 |
| 2015-12-08 | 2015-12-04 | 7.021 | 526,626 | -3,667 | 0.07% | 3,697,700 |
| 2015-12-07 | 2015-12-03 | 7.090 | 530,293 | +14,669 | 0.07% | 3,759,598 |
| 2015-12-04 | 2015-12-02 | 7.049 | 515,624 | +14,669 | 0.07% | 3,634,510 |
| 2015-12-03 | 2015-12-01 | 7.226 | 500,955 | +11,002 | 0.07% | 3,619,901 |
| 2015-12-02 | 2015-11-30 | 7.253 | 489,953 | -60,144 | 0.07% | 3,553,761 |
| 2015-12-01 | 2015-11-27 | 7.090 | 550,097 | +104,152 | 0.07% | 3,900,001 |
| 2015-11-30 | 2015-11-26 | 7.062 | 445,945 | +5,156 | 0.06% | 3,149,439 |
| 2015-11-27 | 2015-11-25 | 7.281 | 440,789 | +66,723 | 0.06% | 3,209,181 |
| 2015-11-26 | 2015-11-24 | 6.817 | 374,066 | -104,151 | 0.05% | 2,550,001 |
| 2015-11-25 | 2015-11-23 | 6.776 | 478,217 | +148,892 | 0.06% | 3,240,437 |
| 2015-11-24 | 2015-11-20 | 6.844 | 329,325 | -231,774 | 0.04% | 2,253,983 |
| 2015-11-23 | 2015-11-19 | 6.858 | 561,099 | +225,173 | 0.07% | 3,847,952 |
| 2015-11-20 | 2015-11-18 | 6.476 | 335,926 | +266,665 | 0.04% | 2,175,501 |
| 2015-11-19 | 2015-11-17 | 6.476 | 69,261 | +5,687 | 0.01% | 448,543 |
| 2015-11-18 | 2015-11-16 | 6.462 | 63,574 | -46,208 | 0.01% | 410,847 |
| 2015-11-17 | 2015-11-13 | 6.531 | 109,782 | +13,202 | 0.01% | 716,950 |
| 2015-11-16 | 2015-11-12 | 6.572 | 96,580 | -6,601 | 0.01% | 634,682 |
| 2015-11-13 | 2015-11-11 | 6.599 | 103,181 | -2,934 | 0.01% | 680,875 |
| 2015-11-12 | 2015-11-10 | 6.626 | 106,115 | -24,938 | 0.01% | 703,129 |
| 2015-11-11 | 2015-11-09 | 6.831 | 131,053 | -63,078 | 0.02% | 895,173 |
| 2015-11-10 | 2015-11-06 | 6.926 | 194,131 | +39,607 | 0.03% | 1,344,562 |
| 2015-11-09 | 2015-11-05 | 6.940 | 154,524 | -75,546 | 0.02% | 1,072,348 |
| 2015-11-06 | 2015-11-04 | 6.953 | 230,070 | +96,817 | 0.03% | 1,599,751 |
| 2015-11-05 | 2015-11-03 | 6.762 | 133,253 | -16,870 | 0.02% | 901,116 |
| 2015-11-04 | 2015-11-02 | 6.776 | 150,123 | -57,210 | 0.02% | 1,017,245 |
| 2015-11-03 | 2015-10-30 | 6.803 | 207,333 | +42,541 | 0.03% | 1,410,559 |
| 2015-11-02 | 2015-10-29 | 6.408 | 164,792 | -8,802 | 0.02% | 1,055,981 |
| 2015-10-30 | 2015-10-28 | 6.476 | 173,594 | -18,336 | 0.02% | 1,124,218 |
| 2015-10-29 | 2015-10-27 | 6.190 | 191,930 | +21,270 | 0.03% | 1,188,012 |
| 2015-10-28 | 2015-10-26 | 6.313 | 170,660 | -46,941 | 0.02% | 1,077,296 |
| 2015-10-27 | 2015-10-23 | 6.394 | 217,601 | -17,604 | 0.03% | 1,391,412 |
| 2015-10-26 | 2015-10-22 | 6.394 | 235,205 | -15,402 | 0.03% | 1,503,978 |
| 2015-10-23 | 2015-10-20 | 6.599 | 250,607 | +71,146 | 0.03% | 1,653,715 |
| 2015-10-22 | 2015-10-19 | 6.626 | 179,461 | -5,135 | 0.02% | 1,189,128 |
| 2015-10-20 | 2015-10-16 | 6.462 | 184,596 | +3,668 | 0.02% | 1,192,951 |
| 2015-10-19 | 2015-10-15 | 6.163 | 180,928 | +28,605 | 0.02% | 1,114,978 |
| 2015-10-16 | 2015-10-14 | 5.713 | 152,323 | +8,801 | 0.02% | 870,165 |
| 2015-10-15 | 2015-10-13 | 5.726 | 143,522 | -20,537 | 0.02% | 821,845 |
| 2015-10-14 | 2015-10-12 | 5.699 | 164,059 | -15,402 | 0.02% | 934,972 |
| 2015-10-13 | 2015-10-09 | 5.604 | 179,461 | +38,140 | 0.02% | 1,005,620 |
| 2015-10-12 | 2015-10-08 | 5.522 | 141,321 | -1,467 | 0.02% | 780,340 |
| 2015-10-09 | 2015-10-07 | 5.672 | 142,788 | -10,269 | 0.02% | 809,855 |
| 2015-10-08 | 2015-10-06 | 5.549 | 153,057 | +12,469 | 0.02% | 849,317 |
| 2015-10-07 | 2015-10-05 | 5.522 | 140,588 | -6,601 | 0.02% | 776,293 |
| 2015-10-06 | 2015-10-02 | 5.576 | 147,189 | -5,134 | 0.02% | 820,769 |
| 2015-10-05 | 2015-09-30 | 5.385 | 152,323 | +16,869 | 0.02% | 820,323 |
| 2015-10-02 | 2015-09-29 | 5.249 | 135,454 | -35,939 | 0.02% | 711,008 |
| 2015-09-30 | 2015-09-25 | 5.372 | 171,393 | -8,068 | 0.02% | 920,686 |
| 2015-09-29 | 2015-09-24 | 5.467 | 179,461 | -29,339 | 0.02% | 981,153 |
| 2015-09-25 | 2015-09-23 | 5.426 | 208,800 | +35,940 | 0.03% | 1,133,015 |
| 2015-09-24 | 2015-09-22 | 5.535 | 172,860 | -49,876 | 0.02% | 956,847 |
| 2015-09-23 | 2015-09-21 | 5.508 | 222,736 | -5,867 | 0.03% | 1,226,857 |
| 2015-09-22 | 2015-09-18 | 5.576 | 228,603 | +93,883 | 0.03% | 1,274,757 |
| 2015-09-21 | 2015-09-17 | 5.454 | 134,720 | -44,741 | 0.02% | 734,707 |
| 2015-09-18 | 2015-09-16 | 5.440 | 179,461 | +22,003 | 0.02% | 976,259 |
| 2015-09-17 | 2015-09-15 | 5.290 | 157,458 | +37,407 | 0.02% | 832,949 |
| 2015-09-16 | 2015-09-14 | 5.426 | 120,051 | -5,868 | 0.02% | 651,435 |
| 2015-09-15 | 2015-09-11 | 5.685 | 125,919 | -733 | 0.02% | 715,895 |
| 2015-09-14 | 2015-09-10 | 5.372 | 126,652 | +52,809 | 0.02% | 680,347 |
| 2015-09-11 | 2015-09-09 | 5.454 | 73,843 | +8,802 | 0.01% | 402,709 |
| 2015-09-10 | 2015-09-08 | 4.799 | 65,041 | +35,939 | 0.01% | 312,142 |
| 2015-09-09 | 2015-09-07 | 4.636 | 29,102 | -105,618 | 0.00% | 134,904 |
| 2015-09-08 | 2015-09-04 | 4.854 | 134,720 | +57,210 | 0.02% | 653,889 |
| 2015-09-07 | 2015-09-02 | 4.731 | 77,510 | +733 | 0.01% | 366,699 |
| 2015-09-04 | 2015-09-01 | 4.840 | 76,777 | +2,201 | 0.01% | 371,605 |
| 2015-09-01 | 2015-08-28 | 4.963 | 74,576 | -12,469 | 0.01% | 370,103 |
| 2015-08-31 | 2015-08-27 | 4.895 | 87,045 | -19,070 | 0.01% | 426,050 |
| 2015-08-28 | 2015-08-26 | 4.731 | 106,115 | +103,418 | 0.01% | 502,029 |
| 2015-08-27 | 2015-08-25 | 4.704 | 2,697 | -1,467 | 0.00% | 12,686 |
| 2015-08-26 | 2015-08-24 | 4.772 | 4,164 | -22,737 | 0.00% | 19,870 |
| 2015-08-25 | 2015-08-21 | 4.854 | 26,901 | -32,273 | 0.00% | 130,569 |
| 2015-08-24 | 2015-08-20 | 4.854 | 59,174 | +17,604 | 0.01% | 287,212 |
| 2015-08-21 | 2015-08-19 | 4.963 | 41,570 | -18,337 | 0.01% | 206,302 |
| 2015-08-20 | 2015-08-18 | 4.949 | 59,907 | +36,673 | 0.01% | 296,487 |
| 2015-08-19 | 2015-08-17 | 5.195 | 23,234 | -14,669 | 0.00% | 120,690 |
| 2015-08-18 | 2015-08-14 | 5.467 | 37,903 | -734 | 0.01% | 207,224 |
| 2015-08-17 | 2015-08-13 | 5.358 | 38,637 | +12,469 | 0.01% | 207,023 |
| 2015-08-14 | 2015-08-12 | 5.290 | 26,168 | -8,068 | 0.00% | 138,428 |
| 2015-08-13 | 2015-08-11 | 5.563 | 34,236 | -8,801 | 0.00% | 190,443 |
| 2015-08-12 | 2015-08-10 | 5.699 | 43,037 | -15,403 | 0.01% | 245,268 |
| 2015-08-11 | 2015-08-07 | 5.604 | 58,440 | +19,803 | 0.01% | 327,472 |
| 2015-08-10 | 2015-08-06 | 5.522 | 38,637 | +5,868 | 0.01% | 213,344 |
| 2015-08-07 | 2015-08-05 | 5.699 | 32,769 | -16,870 | 0.00% | 186,750 |
| 2015-08-06 | 2015-08-04 | 5.590 | 49,639 | +14,670 | 0.01% | 277,478 |
| 2015-08-05 | 2015-08-03 | 5.535 | 34,969 | +9,535 | 0.00% | 193,567 |
| 2015-08-04 | 2015-07-31 | 5.726 | 25,434 | +11,002 | 0.00% | 145,642 |
| 2015-08-03 | 2015-07-30 | 5.726 | 14,432 | -21,271 | 0.00% | 82,641 |
| 2015-07-31 | 2015-07-29 | 5.590 | 35,703 | -33,739 | 0.00% | 199,577 |
| 2015-07-30 | 2015-07-28 | 5.508 | 69,442 | +52,076 | 0.01% | 382,495 |
| 2015-07-29 | 2015-07-27 | 5.644 | 17,366 | -14,669 | 0.00% | 98,022 |
| 2015-07-28 | 2015-07-24 | 5.931 | 32,035 | -2,201 | 0.00% | 189,992 |
| 2015-07-27 | 2015-07-23 | 6.231 | 34,236 | +4,401 | 0.00% | 213,315 |
| 2015-07-24 | 2015-07-22 | 6.149 | 29,835 | -37,157 | 0.00% | 183,453 |
| 2015-07-23 | 2015-07-21 | 6.353 | 66,992 | +48,408 | 0.01% | 425,629 |
| 2015-07-22 | 2015-07-20 | 6.272 | 18,584 | +4,152 | 0.00% | 116,552 |
| 2015-07-21 | 2015-07-17 | 6.394 | 14,432 | -60,878 | 0.00% | 92,283 |
| 2015-07-20 | 2015-07-16 | 6.203 | 75,310 | +54,276 | 0.01% | 467,182 |
| 2015-07-17 | 2015-07-15 | 6.122 | 21,034 | -33,563 | 0.00% | 128,763 |
| 2015-07-16 | 2015-07-14 | 5.999 | 54,597 | -33,006 | 0.01% | 327,524 |
| 2015-07-15 | 2015-07-13 | 5.917 | 87,603 | +69,679 | 0.01% | 518,359 |
| 2015-07-14 | 2015-07-10 | 5.849 | 17,924 | -185,008 | 0.00% | 104,837 |
| 2015-07-13 | 2015-07-09 | 5.631 | 202,932 | +110,753 | 0.03% | 1,142,675 |
| 2015-07-10 | 2015-07-08 | 4.881 | 92,179 | +54,019 | 0.01% | 449,922 |
| 2015-07-09 | 2015-07-07 | 5.454 | 38,160 | +24,461 | 0.01% | 208,109 |
| 2015-07-08 | 2015-07-06 | 5.808 | 13,699 | -68,476 | 0.00% | 79,565 |
| 2015-07-07 | 2015-07-03 | 6.053 | 82,175 | -49,142 | 0.01% | 497,445 |
| 2015-07-06 | 2015-07-02 | 6.435 | 131,317 | -34,473 | 0.02% | 845,055 |
| 2015-07-03 | 2015-06-30 | 6.885 | 165,790 | +117,354 | 0.02% | 1,141,489 |
| 2015-07-02 | 2015-06-29 | 6.776 | 48,436 | -44,741 | 0.01% | 328,206 |
| 2015-06-30 | 2015-06-26 | 7.131 | 93,177 | +8,633 | 0.01% | 664,404 |
| 2015-06-29 | 2015-06-25 | 7.226 | 84,544 | -16,701 | 0.01% | 610,915 |
| 2015-06-26 | 2015-06-24 | 7.240 | 101,245 | +77,014 | 0.01% | 732,977 |
| 2015-06-25 | 2015-06-23 | 7.335 | 24,231 | -85,412 | 0.00% | 177,736 |
| 2015-06-24 | 2015-06-22 | 7.458 | 109,643 | -72,019 | 0.01% | 817,693 |
| 2015-06-23 | 2015-06-19 | 7.403 | 181,662 | +85,815 | 0.02% | 1,344,888 |
| 2015-06-22 | 2015-06-18 | 7.540 | 95,847 | -14,670 | 0.01% | 722,646 |
| 2015-06-19 | 2015-06-17 | 7.485 | 110,517 | +83,615 | 0.01% | 827,225 |
| 2015-06-18 | 2015-06-16 | 7.417 | 26,902 | +8,802 | 0.00% | 199,529 |
| 2015-06-16 | 2015-06-12 | 7.526 | 18,100 | -80,986 | 0.00% | 136,220 |
| 2015-06-15 | 2015-06-11 | 7.294 | 99,086 | +9,095 | 0.01% | 722,750 |
| 2015-06-12 | 2015-06-10 | 7.158 | 89,991 | +58,728 | 0.01% | 644,140 |
| 2015-06-11 | 2015-06-09 | 6.912 | 31,263 | -31,728 | 0.00% | 216,103 |
| 2015-06-10 | 2015-06-08 | 7.840 | 62,991 | +8,801 | 0.01% | 493,820 |
| 2015-06-09 | 2015-06-05 | 8.235 | 54,190 | +8,354 | 0.01% | 446,250 |
| 2015-06-08 | 2015-06-04 | 8.467 | 45,836 | +23,185 | 0.01% | 388,079 |
| 2015-06-05 | 2015-06-03 | 8.521 | 22,651 | +8,802 | 0.00% | 193,014 |
| 2015-06-04 | 2015-06-02 | 8.698 | 13,849 | -6,601 | 0.00% | 120,465 |
| 2015-06-03 | 2015-06-01 | 8.726 | 20,450 | -96,032 | 0.00% | 178,441 |
| 2015-06-02 | 2015-05-29 | 8.712 | 116,482 | +25,671 | 0.02% | 1,014,803 |
| 2015-06-01 | 2015-05-28 | 8.480 | 90,811 | -101,218 | 0.01% | 770,107 |
| 2015-05-29 | 2015-05-27 | 8.780 | 192,029 | +164,296 | 0.03% | 1,686,067 |
| 2015-05-28 | 2015-05-26 | 8.739 | 27,733 | -224,913 | 0.00% | 242,369 |
| 2015-05-27 | 2015-05-22 | 8.767 | 252,646 | +157,694 | 0.03% | 2,214,856 |
| 2015-05-26 | 2015-05-21 | 8.494 | 94,952 | -50,609 | 0.01% | 806,518 |
| 2015-05-22 | 2015-05-20 | 9.162 | 145,561 | +16,870 | 0.02% | 1,333,633 |
| 2015-05-21 | 2015-05-19 | 9.121 | 128,691 | +63,078 | 0.02% | 1,173,806 |
| 2015-05-20 | 2015-05-18 | 9.312 | 65,613 | -13,342 | 0.01% | 610,988 |
| 2015-05-19 | 2015-05-15 | 8.658 | 78,955 | +42,541 | 0.01% | 683,558 |
| 2015-05-18 | 2015-05-14 | 8.576 | 36,414 | -51,203 | 0.00% | 312,278 |
| 2015-05-15 | 2015-05-13 | 8.085 | 87,617 | -55,905 | 0.01% | 708,378 |
| 2015-05-14 | 2015-05-12 | 8.085 | 143,522 | +40,341 | 0.02% | 1,160,367 |
| 2015-05-13 | 2015-05-11 | 8.262 | 103,181 | -5,135 | 0.01% | 852,500 |
| 2015-05-12 | 2015-05-08 | 7.867 | 108,316 | +9,535 | 0.01% | 852,100 |
| 2015-05-11 | 2015-05-07 | 7.553 | 98,781 | +12,469 | 0.01% | 746,114 |
| 2015-05-08 | 2015-05-06 | 7.812 | 86,312 | -49,142 | 0.01% | 674,292 |
| 2015-05-07 | 2015-05-05 | 7.785 | 135,454 | +41,074 | 0.02% | 1,054,509 |
| 2015-05-06 | 2015-05-04 | 8.017 | 94,380 | -14,669 | 0.01% | 756,623 |
| 2015-05-05 | 2015-04-30 | 7.594 | 109,049 | +8,802 | 0.01% | 828,131 |
| 2015-05-04 | 2015-04-29 | 7.635 | 100,247 | +67,478 | 0.01% | 765,388 |
| 2015-04-30 | 2015-04-28 | 7.662 | 32,769 | +2,200 | 0.00% | 251,086 |
| 2015-04-29 | 2015-04-27 | 7.908 | 30,569 | +16,870 | 0.00% | 241,730 |
| 2015-04-24 | 2015-04-22 | 7.553 | 13,699 | -22,004 | 0.00% | 103,472 |
| 2015-04-23 | 2015-04-21 | 7.512 | 35,703 | -5,867 | 0.00% | 268,212 |
| 2015-04-22 | 2015-04-20 | 7.240 | 41,570 | -3,668 | 0.01% | 300,952 |
| 2015-04-21 | 2015-04-17 | 6.490 | 45,238 | -35,939 | 0.01% | 293,584 |
| 2015-04-20 | 2015-04-16 | 6.394 | 81,177 | -18,337 | 0.01% | 519,072 |
| 2015-04-17 | 2015-04-15 | 6.272 | 99,514 | +85,815 | 0.01% | 624,114 |
| 2015-04-16 | 2015-04-14 | 6.408 | 13,699 | -465,015 | 0.00% | 87,783 |
| 2015-04-15 | 2015-04-13 | 6.640 | 478,714 | +412,206 | 0.06% | 3,178,537 |
| 2015-04-14 | 2015-04-10 | 6.381 | 66,508 | -16,290 | 0.01% | 424,367 |
| 2015-04-13 | 2015-04-09 | 5.985 | 82,798 | +61,031 | 0.01% | 495,572 |
| 2015-04-10 | 2015-04-08 | 6.572 | 21,767 | +8,068 | 0.00% | 143,043 |
| 2015-04-09 | 2015-04-02 | 5.972 | 13,699 | -16,870 | 0.00% | 81,806 |
| 2015-04-08 | 2015-04-01 | 5.563 | 30,569 | +4,401 | 0.00% | 170,045 |
| 2015-04-02 | 2015-03-31 | 5.195 | 26,168 | -51,342 | 0.00% | 135,931 |
| 2015-04-01 | 2015-03-30 | 4.990 | 77,510 | +50,609 | 0.01% | 386,777 |
| 2015-03-31 | 2015-03-27 | 4.649 | 26,901 | -20,537 | 0.00% | 125,068 |
| 2015-03-30 | 2015-03-26 | 4.540 | 47,438 | +19,070 | 0.01% | 215,374 |
| 2015-03-27 | 2015-03-25 | 4.540 | 28,368 | -13,202 | 0.00% | 128,794 |
| 2015-03-26 | 2015-03-24 | 4.540 | 41,570 | +7,334 | 0.01% | 188,732 |
| 2015-03-25 | 2015-03-23 | 4.608 | 34,236 | -9,535 | 0.00% | 157,769 |
| 2015-03-24 | 2015-03-20 | 4.486 | 43,771 | +11,002 | 0.01% | 196,338 |
| 2015-03-23 | 2015-03-19 | 4.486 | 32,769 | -356,463 | 0.00% | 146,988 |
| 2015-03-20 | 2015-03-18 | 4.636 | 389,232 | +19,804 | 0.05% | 1,804,304 |
| 2015-03-19 | 2015-03-17 | 4.676 | 369,428 | -38,140 | 0.05% | 1,727,611 |
| 2015-03-18 | 2015-03-16 | 4.676 | 407,568 | +28,605 | 0.06% | 1,905,971 |
| 2015-03-17 | 2015-03-13 | 4.704 | 378,963 | -11,736 | 0.05% | 1,782,535 |
| 2015-03-16 | 2015-03-12 | 4.676 | 390,699 | -3,667 | 0.05% | 1,827,084 |
| 2015-03-13 | 2015-03-11 | 4.895 | 394,366 | +2,201 | 0.05% | 1,930,261 |
| 2015-03-12 | 2015-03-10 | 4.840 | 392,165 | -8,069 | 0.05% | 1,898,101 |
| 2015-03-11 | 2015-03-09 | 4.854 | 400,234 | +3,668 | 0.05% | 1,942,612 |
| 2015-03-10 | 2015-03-06 | 4.826 | 396,566 | -3,668 | 0.05% | 1,913,995 |
| 2015-03-09 | 2015-03-05 | 4.786 | 400,234 | -8,801 | 0.05% | 1,915,328 |
| 2015-03-06 | 2015-03-04 | 4.799 | 409,035 | -5,134 | 0.06% | 1,963,023 |
| 2015-03-05 | 2015-03-03 | 4.908 | 414,169 | -16,137 | 0.06% | 2,032,836 |
| 2015-03-04 | 2015-03-02 | 4.745 | 430,306 | +18,337 | 0.06% | 2,041,638 |
| 2015-03-03 | 2015-02-27 | 4.881 | 411,969 | -7,335 | 0.06% | 2,010,804 |
| 2015-03-02 | 2015-02-26 | 4.922 | 419,304 | +5,135 | 0.06% | 2,063,756 |
| 2015-02-27 | 2015-02-25 | 5.099 | 414,169 | -6,602 | 0.06% | 2,111,890 |
| 2015-02-26 | 2015-02-24 | 5.181 | 420,771 | -23,470 | 0.06% | 2,179,975 |
| 2015-02-25 | 2015-02-23 | 4.895 | 444,241 | -1,467 | 0.06% | 2,174,379 |
| 2015-02-24 | 2015-02-18 | 4.949 | 445,708 | +5,867 | 0.06% | 2,205,866 |
| 2015-02-23 | 2015-02-16 | 4.949 | 439,841 | -10,268 | 0.06% | 2,176,830 |
| 2015-02-17 | 2015-02-13 | 4.826 | 450,109 | +11,002 | 0.06% | 2,172,417 |
| 2015-02-16 | 2015-02-12 | 4.772 | 439,107 | +8,068 | 0.06% | 2,095,369 |
| 2015-02-13 | 2015-02-11 | 4.649 | 431,039 | +13,936 | 0.06% | 2,003,979 |
| 2015-02-12 | 2015-02-10 | 4.636 | 417,103 | -5,868 | 0.06% | 1,933,501 |
| 2015-02-11 | 2015-02-09 | 4.526 | 422,971 | +43,274 | 0.06% | 1,914,568 |
| 2015-02-09 | 2015-02-05 | 4.622 | 379,697 | -9,535 | 0.05% | 1,754,927 |
| 2015-02-06 | 2015-02-04 | 4.540 | 389,232 | +14,670 | 0.05% | 1,767,156 |
| 2015-02-04 | 2015-02-02 | 4.336 | 374,562 | -19,804 | 0.05% | 1,623,951 |
| 2015-02-03 | 2015-01-30 | 4.472 | 394,366 | +4,401 | 0.05% | 1,763,581 |
| 2015-02-02 | 2015-01-29 | 4.431 | 389,965 | -8,068 | 0.05% | 1,727,950 |
| 2015-01-30 | 2015-01-28 | 4.377 | 398,033 | +17,603 | 0.05% | 1,741,992 |
| 2015-01-29 | 2015-01-27 | 4.349 | 380,430 | +16,136 | 0.05% | 1,654,579 |
| 2015-01-28 | 2015-01-26 | 4.513 | 364,294 | +1,467 | 0.05% | 1,644,001 |
| 2015-01-27 | 2015-01-23 | 4.417 | 362,827 | -8,802 | 0.05% | 1,602,754 |
| 2015-01-26 | 2015-01-22 | 4.377 | 371,629 | +6,602 | 0.05% | 1,626,435 |
| 2015-01-23 | 2015-01-21 | 4.308 | 365,027 | +2,200 | 0.05% | 1,572,658 |
| 2015-01-22 | 2015-01-20 | 4.404 | 362,827 | -2,200 | 0.05% | 1,597,807 |
| 2015-01-20 | 2015-01-16 | 4.404 | 365,027 | +1,467 | 0.05% | 1,607,495 |
| 2015-01-19 | 2015-01-15 | 4.431 | 363,560 | -22,004 | 0.05% | 1,610,948 |
| 2015-01-16 | 2015-01-14 | 4.445 | 385,564 | -35,207 | 0.05% | 1,713,706 |
| 2015-01-15 | 2015-01-13 | 4.363 | 420,771 | -11,735 | 0.06% | 1,835,769 |
| 2015-01-14 | 2015-01-12 | 4.404 | 432,506 | -42,541 | 0.06% | 1,904,657 |
| 2015-01-13 | 2015-01-09 | 4.431 | 475,047 | -2,200 | 0.06% | 2,104,951 |
| 2015-01-12 | 2015-01-08 | 4.417 | 477,247 | +49,142 | 0.06% | 2,108,193 |
| 2015-01-08 | 2015-01-06 | 4.526 | 428,105 | -21,271 | 0.06% | 1,937,807 |
| 2015-01-07 | 2015-01-05 | 4.431 | 449,376 | -29,338 | 0.06% | 1,991,202 |
| 2015-01-06 | 2015-01-02 | 4.390 | 478,714 | -2,934 | 0.06% | 2,101,620 |
| 2015-01-05 | 2014-12-31 | 4.458 | 481,648 | +31,539 | 0.07% | 2,147,334 |
| 2015-01-02 | 2014-12-29 | 4.186 | 450,109 | +16,136 | 0.06% | 1,883,988 |
| 2014-12-30 | 2014-12-24 | 4.363 | 433,973 | +24,204 | 0.06% | 1,893,367 |
| 2014-12-29 | 2014-12-22 | 4.636 | 409,769 | +2,201 | 0.06% | 1,899,504 |
| 2014-12-23 | 2014-12-19 | 4.867 | 407,568 | +1,467 | 0.06% | 1,983,766 |
| 2014-12-22 | 2014-12-18 | 4.895 | 406,101 | +41,807 | 0.06% | 1,987,699 |
| 2014-12-19 | 2014-12-17 | 4.854 | 364,294 | -5,134 | 0.05% | 1,768,171 |
| 2014-12-18 | 2014-12-16 | 4.895 | 369,428 | -19,804 | 0.05% | 1,808,200 |
| 2014-12-17 | 2014-12-15 | 4.990 | 389,232 | +17,603 | 0.05% | 1,942,280 |
| 2014-12-16 | 2014-12-12 | 4.990 | 371,629 | +1,467 | 0.05% | 1,854,440 |
| 2014-12-15 | 2014-12-11 | 5.045 | 370,162 | -5,134 | 0.05% | 1,867,307 |
| 2014-12-12 | 2014-12-10 | 5.045 | 375,296 | +6,601 | 0.05% | 1,893,206 |
| 2014-12-11 | 2014-12-09 | 5.181 | 368,695 | -14,669 | 0.05% | 1,910,174 |
| 2014-12-10 | 2014-12-08 | 5.181 | 383,364 | +1,467 | 0.05% | 1,986,173 |
| 2014-12-09 | 2014-12-05 | 5.317 | 381,897 | -8,802 | 0.05% | 2,030,640 |
| 2014-12-08 | 2014-12-04 | 5.235 | 390,699 | +2,934 | 0.05% | 2,045,482 |
| 2014-12-05 | 2014-12-03 | 5.317 | 387,765 | -21,928 | 0.05% | 2,061,842 |
| 2014-12-04 | 2014-12-02 | 5.235 | 409,693 | -13,936 | 0.06% | 2,144,924 |
| 2014-12-03 | 2014-12-01 | 5.249 | 423,629 | -9,535 | 0.06% | 2,223,661 |
| 2014-12-02 | 2014-11-28 | 5.317 | 433,164 | -9,535 | 0.06% | 2,303,240 |
| 2014-12-01 | 2014-11-27 | 5.249 | 442,699 | -733 | 0.06% | 2,323,761 |
| 2014-11-28 | 2014-11-26 | 5.263 | 443,432 | -5,135 | 0.06% | 2,333,654 |
| 2014-11-27 | 2014-11-25 | 5.249 | 448,567 | +19,804 | 0.06% | 2,354,562 |
| 2014-11-26 | 2014-11-24 | 5.331 | 428,763 | -2,934 | 0.06% | 2,285,684 |
| 2014-11-24 | 2014-11-20 | 5.385 | 431,697 | +7,335 | 0.06% | 2,324,868 |
| 2014-11-20 | 2014-11-18 | 5.426 | 424,362 | +10,268 | 0.06% | 2,302,723 |
| 2014-11-19 | 2014-11-17 | 5.549 | 414,094 | +11,002 | 0.06% | 2,297,817 |
| 2014-11-18 | 2014-11-14 | 5.672 | 403,092 | +4,401 | 0.05% | 2,286,229 |
| 2014-11-17 | 2014-11-13 | 5.658 | 398,691 | +2,200 | 0.05% | 2,255,832 |
| 2014-11-14 | 2014-11-12 | 5.631 | 396,491 | +22,738 | 0.05% | 2,232,572 |
| 2014-11-13 | 2014-11-11 | 5.713 | 373,753 | -248,720 | 0.05% | 2,135,113 |
| 2014-11-12 | 2014-11-10 | 5.726 | 622,473 | +15,403 | 0.08% | 3,564,445 |
| 2014-11-11 | 2014-11-07 | 5.781 | 607,070 | +10,269 | 0.08% | 3,509,351 |
| 2014-11-10 | 2014-11-06 | 5.794 | 596,801 | +17,603 | 0.08% | 3,458,124 |
| 2014-11-06 | 2014-11-04 | 5.904 | 579,198 | +33,005 | 0.08% | 3,419,299 |
| 2014-11-05 | 2014-11-03 | 5.931 | 546,193 | +18,337 | 0.07% | 3,239,347 |
| 2014-11-04 | 2014-10-31 | 5.931 | 527,856 | +33,446 | 0.07% | 3,130,595 |
| 2014-11-03 | 2014-10-30 | 5.822 | 494,410 | +5,207 | 0.07% | 2,878,308 |
| 2014-10-31 | 2014-10-29 | 5.794 | 489,203 | +64,545 | 0.07% | 2,834,655 |
| 2014-10-30 | 2014-10-28 | 5.699 | 424,658 | +34,473 | 0.06% | 2,420,125 |
| 2014-10-29 | 2014-10-27 | 5.604 | 390,185 | +30,292 | 0.05% | 2,186,425 |
| 2014-10-23 | 2014-10-21 | 5.454 | 359,893 | -5,868 | 0.05% | 1,962,707 |
| 2014-10-22 | 2014-10-20 | 5.494 | 365,761 | -11,002 | 0.05% | 2,009,669 |
| 2014-10-21 | 2014-10-17 | 5.426 | 376,763 | +11,002 | 0.05% | 2,044,436 |
| 2014-10-17 | 2014-10-15 | 5.454 | 365,761 | -17,603 | 0.05% | 1,994,709 |
| 2014-10-16 | 2014-10-14 | 5.467 | 383,364 | +23,471 | 0.05% | 2,095,935 |
| 2014-10-14 | 2014-10-10 | 5.522 | 359,893 | -12,469 | 0.05% | 1,987,241 |
| 2014-10-13 | 2014-10-09 | 5.563 | 372,362 | +12,469 | 0.05% | 2,071,322 |
| 2014-10-09 | 2014-10-07 | 5.454 | 359,893 | -11,002 | 0.05% | 1,962,707 |
| 2014-10-08 | 2014-10-06 | 5.563 | 370,895 | -21,270 | 0.05% | 2,063,162 |
| 2014-10-07 | 2014-10-03 | 5.413 | 392,165 | +24,204 | 0.05% | 2,122,665 |
| 2014-10-06 | 2014-09-30 | 5.372 | 367,961 | -13,936 | 0.05% | 1,976,606 |
| 2014-10-03 | 2014-09-29 | 5.426 | 381,897 | +13,202 | 0.05% | 2,072,294 |
| 2014-09-30 | 2014-09-26 | 5.467 | 368,695 | -32,272 | 0.05% | 2,015,737 |
| 2014-09-29 | 2014-09-25 | 5.658 | 400,967 | +9,535 | 0.05% | 2,268,709 |
| 2014-09-26 | 2014-09-24 | 5.385 | 391,432 | +7,335 | 0.05% | 2,108,024 |
| 2014-09-25 | 2014-09-23 | 5.317 | 384,097 | +19,070 | 0.05% | 2,042,338 |
| 2014-09-24 | 2014-09-22 | 5.385 | 365,027 | -3,668 | 0.05% | 1,965,822 |
| 2014-09-23 | 2014-09-19 | 5.331 | 368,695 | +8,802 | 0.05% | 1,965,469 |
| 2014-09-22 | 2014-09-18 | 5.358 | 359,893 | -29,339 | 0.05% | 1,928,360 |
| 2014-09-19 | 2014-09-17 | 5.331 | 389,232 | +29,339 | 0.05% | 2,074,949 |
| 2014-09-16 | 2014-09-12 | 5.672 | 359,893 | -2,201 | 0.05% | 2,041,216 |
| 2014-09-15 | 2014-09-11 | 5.672 | 362,094 | -733 | 0.05% | 2,053,699 |
| 2014-09-12 | 2014-09-10 | 5.726 | 362,827 | -42,541 | 0.05% | 2,077,644 |
| 2014-09-11 | 2014-09-08 | 5.726 | 405,368 | -5,867 | 0.05% | 2,321,245 |
| 2014-09-10 | 2014-09-05 | 5.754 | 411,235 | +8,801 | 0.06% | 2,366,054 |
| 2014-09-08 | 2014-09-04 | 5.808 | 402,434 | -4,401 | 0.05% | 2,337,364 |
| 2014-09-05 | 2014-09-03 | 5.781 | 406,835 | +1,467 | 0.06% | 2,351,832 |
| 2014-09-04 | 2014-09-02 | 5.808 | 405,368 | +734 | 0.05% | 2,354,405 |
| 2014-09-03 | 2014-09-01 | 5.835 | 404,634 | -10,269 | 0.05% | 2,361,176 |
| 2014-09-02 | 2014-08-29 | 5.549 | 414,903 | -5,134 | 0.06% | 2,302,306 |
| 2014-09-01 | 2014-08-28 | 5.590 | 420,037 | +11,002 | 0.06% | 2,347,975 |
| 2014-08-29 | 2014-08-27 | 5.631 | 409,035 | -6,601 | 0.06% | 2,303,205 |
| 2014-08-28 | 2014-08-26 | 5.590 | 415,636 | +8,068 | 0.06% | 2,323,374 |
| 2014-08-27 | 2014-08-25 | 5.563 | 407,568 | +6,601 | 0.06% | 2,267,161 |
| 2014-08-26 | 2014-08-22 | 5.576 | 400,967 | -22,004 | 0.05% | 2,235,909 |
| 2014-08-25 | 2014-08-21 | 5.644 | 422,971 | +734 | 0.06% | 2,387,443 |
| 2014-08-22 | 2014-08-20 | 5.535 | 422,237 | +14,669 | 0.06% | 2,337,246 |
| 2014-08-21 | 2014-08-19 | 5.631 | 407,568 | -14,669 | 0.06% | 2,294,945 |
| 2014-08-20 | 2014-08-18 | 5.658 | 422,237 | -86,197 | 0.06% | 2,389,057 |
| 2014-08-19 | 2014-08-15 | 5.617 | 508,434 | +23,471 | 0.07% | 2,855,972 |
| 2014-08-18 | 2014-08-14 | 5.576 | 484,963 | -19,070 | 0.07% | 2,704,295 |
| 2014-08-15 | 2014-08-13 | 5.726 | 504,033 | +22,737 | 0.07% | 2,886,227 |
| 2014-08-14 | 2014-08-12 | 5.658 | 481,296 | -8,801 | 0.07% | 2,723,219 |
| 2014-08-13 | 2014-08-11 | 5.794 | 490,097 | +1,467 | 0.07% | 2,839,835 |
| 2014-08-12 | 2014-08-08 | 5.876 | 488,630 | -3,668 | 0.07% | 2,871,306 |
| 2014-08-11 | 2014-08-07 | 5.917 | 492,298 | +4,401 | 0.07% | 2,912,996 |
| 2014-08-08 | 2014-08-06 | 6.094 | 487,897 | -9,535 | 0.07% | 2,973,431 |
| 2014-08-07 | 2014-08-05 | 5.972 | 497,432 | -20,537 | 0.07% | 2,970,503 |
| 2014-08-06 | 2014-08-04 | 6.040 | 517,969 | +1,467 | 0.07% | 3,128,453 |
| 2014-08-05 | 2014-08-01 | 5.931 | 516,502 | +2,934 | 0.07% | 3,063,257 |
| 2014-08-04 | 2014-07-31 | 5.931 | 513,568 | +27,138 | 0.07% | 3,045,856 |
| 2014-08-01 | 2014-07-30 | 6.040 | 486,430 | +12,469 | 0.07% | 2,937,962 |
| 2014-07-31 | 2014-07-29 | 6.122 | 473,961 | +9,535 | 0.06% | 2,901,423 |
| 2014-07-30 | 2014-07-28 | 6.122 | 464,426 | +8,068 | 0.06% | 2,843,053 |
| 2014-07-29 | 2014-07-25 | 6.122 | 456,358 | -1,467 | 0.06% | 2,793,664 |
| 2014-07-28 | 2014-07-24 | 6.081 | 457,825 | -4,401 | 0.06% | 2,783,918 |
| 2014-07-25 | 2014-07-23 | 6.040 | 462,226 | -24,938 | 0.06% | 2,791,774 |
| 2014-07-24 | 2014-07-22 | 6.053 | 487,164 | -733 | 0.07% | 2,949,038 |
| 2014-07-23 | 2014-07-21 | 5.999 | 487,897 | -66,745 | 0.07% | 2,926,867 |
| 2014-07-22 | 2014-07-18 | 6.040 | 554,642 | +5,868 | 0.08% | 3,349,952 |
| 2014-07-21 | 2014-07-17 | 6.013 | 548,774 | +4,400 | 0.07% | 3,299,547 |
| 2014-07-18 | 2014-07-16 | 6.067 | 544,374 | +33,006 | 0.07% | 3,302,779 |
| 2014-07-17 | 2014-07-15 | 6.013 | 511,368 | -13,202 | 0.07% | 3,074,640 |
| 2014-07-16 | 2014-07-14 | 6.026 | 524,570 | +72,613 | 0.07% | 3,161,170 |
| 2014-07-15 | 2014-07-11 | 5.931 | 451,957 | -24,938 | 0.06% | 2,680,455 |
| 2014-07-14 | 2014-07-10 | 6.013 | 476,895 | +46,208 | 0.06% | 2,867,368 |
| 2014-07-11 | 2014-07-09 | 5.985 | 430,687 | +7,335 | 0.06% | 2,577,795 |
| 2014-07-10 | 2014-07-08 | 6.313 | 423,352 | -734 | 0.06% | 2,672,420 |
| 2014-07-09 | 2014-07-07 | 6.340 | 424,086 | +4,401 | 0.06% | 2,688,618 |
| 2014-07-08 | 2014-07-04 | 6.217 | 419,685 | +733 | 0.06% | 2,609,218 |
| 2014-07-07 | 2014-07-03 | 6.272 | 418,952 | -94,521 | 0.06% | 2,627,509 |
| 2014-07-04 | 2014-07-02 | 6.217 | 513,473 | +63,811 | 0.07% | 3,192,307 |
| 2014-07-03 | 2014-06-30 | 5.931 | 449,662 | +2,201 | 0.06% | 2,666,844 |
| 2014-07-02 | 2014-06-27 | 5.958 | 447,461 | +82,881 | 0.06% | 2,665,992 |
| 2014-06-30 | 2014-06-26 | 5.808 | 364,580 | -305,805 | 0.05% | 2,117,506 |
| 2014-06-27 | 2014-06-25 | 6.081 | 670,385 | +10,269 | 0.09% | 4,076,442 |
| 2014-06-25 | 2014-06-23 | 6.081 | 660,116 | -3,847 | 0.09% | 4,013,999 |
| 2014-06-24 | 2014-06-20 | 6.053 | 663,963 | +273,370 | 0.09% | 4,019,287 |
| 2014-06-23 | 2014-06-19 | 6.026 | 390,593 | +10,480 | 0.05% | 2,353,796 |
| 2014-06-20 | 2014-06-18 | 5.904 | 380,113 | -135,837 | 0.05% | 2,244,000 |
| 2014-06-19 | 2014-06-17 | 6.272 | 515,950 | +13,936 | 0.07% | 3,235,844 |
| 2014-06-18 | 2014-06-16 | 6.299 | 502,014 | +35,206 | 0.07% | 3,162,132 |
| 2014-06-16 | 2014-06-12 | 6.531 | 466,808 | -8,068 | 0.06% | 3,048,568 |
| 2014-06-13 | 2014-06-11 | 6.640 | 474,876 | +62,344 | 0.06% | 3,153,053 |
| 2014-06-12 | 2014-06-10 | 6.694 | 412,532 | +22,738 | 0.06% | 2,761,603 |
| 2014-06-11 | 2014-06-09 | 6.572 | 389,794 | -166,264 | 0.05% | 2,561,559 |
| 2014-06-10 | 2014-06-06 | 6.980 | 556,058 | +60,877 | 0.08% | 3,881,464 |
| 2014-06-09 | 2014-06-05 | 6.813 | 495,181 | +50,260 | 0.07% | 3,373,566 |
| 2014-06-06 | 2014-06-04 | 6.869 | 444,921 | +6,447 | 0.06% | 3,056,001 |
| 2014-06-05 | 2014-06-03 | 6.603 | 438,474 | -60,162 | 0.06% | 2,895,412 |
| 2014-06-04 | 2014-05-30 | 6.352 | 498,636 | -14,326 | 0.07% | 3,167,382 |
| 2014-06-03 | 2014-05-29 | 6.603 | 512,962 | +23,638 | 0.07% | 3,387,285 |
| 2014-05-30 | 2014-05-28 | 6.254 | 489,324 | +5,014 | 0.07% | 3,060,412 |
| 2014-05-29 | 2014-05-27 | 6.296 | 484,310 | -6,447 | 0.07% | 3,049,337 |
| 2014-05-28 | 2014-05-26 | 6.240 | 490,757 | +10,028 | 0.07% | 3,062,524 |
| 2014-05-27 | 2014-05-23 | 6.073 | 480,729 | +10,745 | 0.07% | 2,919,409 |
| 2014-05-26 | 2014-05-22 | 6.003 | 469,984 | -2,865 | 0.07% | 2,821,350 |
| 2014-05-23 | 2014-05-21 | 5.877 | 472,849 | +2,865 | 0.07% | 2,779,137 |
| 2014-05-22 | 2014-05-20 | 5.808 | 469,984 | +16,475 | 0.07% | 2,729,492 |
| 2014-05-20 | 2014-05-16 | 5.961 | 453,509 | +10,744 | 0.06% | 2,703,455 |
| 2014-05-16 | 2014-05-14 | 5.919 | 442,765 | +2,865 | 0.06% | 2,620,865 |
| 2014-05-14 | 2014-05-12 | 5.612 | 439,900 | +4,298 | 0.06% | 2,468,797 |
| 2014-05-13 | 2014-05-09 | 5.500 | 435,602 | +10,028 | 0.06% | 2,396,026 |
| 2014-05-12 | 2014-05-08 | 5.500 | 425,574 | -167,012 | 0.06% | 2,340,867 |
| 2014-05-09 | 2014-05-07 | 5.445 | 592,586 | +88,821 | 0.08% | 3,226,424 |
| 2014-05-08 | 2014-05-05 | 5.640 | 503,765 | -16,475 | 0.07% | 2,841,285 |
| 2014-05-07 | 2014-05-02 | 5.738 | 520,240 | +23,638 | 0.07% | 2,985,046 |
| 2014-05-05 | 2014-04-30 | 5.570 | 496,602 | +10,028 | 0.07% | 2,766,220 |
| 2014-05-02 | 2014-04-29 | 5.514 | 486,574 | -3,581 | 0.07% | 2,683,190 |
| 2014-04-30 | 2014-04-28 | 5.612 | 490,155 | -14,120 | 0.07% | 2,750,837 |
| 2014-04-29 | 2014-04-25 | 5.710 | 504,275 | +7,422 | 0.07% | 2,879,361 |
| 2014-04-28 | 2014-04-24 | 5.808 | 496,853 | -42,798 | 0.07% | 2,885,537 |
| 2014-04-25 | 2014-04-23 | 5.808 | 539,651 | +57,304 | 0.07% | 3,134,092 |
| 2014-04-24 | 2014-04-22 | 5.877 | 482,347 | +71,630 | 0.07% | 2,834,961 |
| 2014-04-23 | 2014-04-17 | 5.738 | 410,717 | -30,084 | 0.06% | 2,356,622 |
| 2014-04-22 | 2014-04-16 | 5.584 | 440,801 | -18,347 | 0.06% | 2,461,546 |
| 2014-04-17 | 2014-04-15 | 5.584 | 459,148 | -35,815 | 0.06% | 2,564,001 |
| 2014-04-16 | 2014-04-14 | 5.696 | 494,963 | -102,567 | 0.07% | 2,819,281 |
| 2014-04-15 | 2014-04-11 | 5.361 | 597,530 | +10,881 | 0.08% | 3,203,291 |
| 2014-04-14 | 2014-04-10 | 5.347 | 586,649 | +91,686 | 0.08% | 3,136,769 |
| 2014-04-11 | 2014-04-09 | 5.347 | 494,963 | -46,559 | 0.07% | 2,646,531 |
| 2014-04-10 | 2014-04-08 | 5.361 | 541,522 | -30,801 | 0.08% | 2,903,038 |
| 2014-04-09 | 2014-04-07 | 5.263 | 572,323 | -69,481 | 0.08% | 3,012,229 |
| 2014-04-08 | 2014-04-04 | 5.277 | 641,804 | +50,857 | 0.09% | 3,386,879 |
| 2014-04-07 | 2014-04-03 | 5.319 | 590,947 | -100,282 | 0.08% | 3,143,250 |
| 2014-04-04 | 2014-04-02 | 5.193 | 691,229 | -108,161 | 0.10% | 3,589,801 |
| 2014-04-03 | 2014-04-01 | 4.956 | 799,390 | -3,452,563 | 0.11% | 3,961,800 |
| 2014-04-02 | 2014-03-31 | 4.412 | 4,251,953 | +79,509 | 0.59% | 18,757,760 |
| 2014-04-01 | 2014-03-28 | 4.342 | 4,172,444 | +2,149 | 0.58% | 18,115,751 |
| 2014-03-31 | 2014-03-27 | 4.412 | 4,170,295 | +12,893 | 0.58% | 18,397,520 |
| 2014-03-28 | 2014-03-26 | 4.663 | 4,157,402 | -22,921 | 0.58% | 19,385,362 |
| 2014-03-27 | 2014-03-25 | 4.844 | 4,180,323 | -716 | 0.58% | 20,250,919 |
| 2014-03-26 | 2014-03-24 | 4.858 | 4,181,039 | +26,503 | 0.58% | 20,312,758 |
| 2014-03-25 | 2014-03-21 | 4.830 | 4,154,536 | -20,057 | 0.58% | 20,067,998 |
| 2014-03-24 | 2014-03-20 | 4.970 | 4,174,593 | -91,686 | 0.58% | 20,747,681 |
| 2014-03-21 | 2014-03-19 | 5.124 | 4,266,279 | -20,773 | 0.59% | 21,858,520 |
| 2014-03-20 | 2014-03-18 | 5.054 | 4,287,052 | +1,433 | 0.60% | 21,665,701 |
| 2014-03-19 | 2014-03-17 | 4.914 | 4,285,619 | -716 | 0.60% | 21,060,159 |
| 2014-03-18 | 2014-03-14 | 5.026 | 4,286,335 | -7,163 | 0.60% | 21,542,398 |
| 2014-03-17 | 2014-03-13 | 4.970 | 4,293,498 | +716 | 0.60% | 21,338,638 |
| 2014-03-14 | 2014-03-12 | 5.054 | 4,292,782 | -17,908 | 0.60% | 21,694,659 |
| 2014-03-13 | 2014-03-11 | 5.096 | 4,310,690 | -29,368 | 0.60% | 21,965,702 |
| 2014-03-12 | 2014-03-10 | 4.998 | 4,340,058 | +135,381 | 0.60% | 21,691,220 |
| 2014-03-11 | 2014-03-07 | 5.068 | 4,204,677 | -42,262 | 0.58% | 21,308,098 |
| 2014-03-10 | 2014-03-06 | 5.026 | 4,246,939 | +27,936 | 0.59% | 21,344,400 |
| 2014-03-07 | 2014-03-05 | 5.012 | 4,219,003 | +9,526 | 0.59% | 21,145,098 |
| 2014-03-06 | 2014-03-04 | 5.026 | 4,209,477 | -114,607 | 0.58% | 21,156,122 |
| 2014-03-05 | 2014-03-03 | 5.096 | 4,324,084 | -132,516 | 0.60% | 22,033,953 |
| 2014-03-04 | 2014-02-28 | 5.319 | 4,456,600 | +141,827 | 0.62% | 23,704,678 |
| 2014-03-03 | 2014-02-27 | 5.221 | 4,314,773 | -27,219 | 0.60% | 22,528,640 |
| 2014-02-28 | 2014-02-26 | 5.151 | 4,341,992 | +5,730 | 0.60% | 22,367,673 |
| 2014-02-27 | 2014-02-25 | 4.998 | 4,336,262 | +139,679 | 0.60% | 21,672,248 |
| 2014-02-25 | 2014-02-21 | 5.096 | 4,196,583 | -24,354 | 0.58% | 21,384,254 |
| 2014-02-24 | 2014-02-20 | 5.082 | 4,220,937 | -47,276 | 0.59% | 21,449,426 |
| 2014-02-21 | 2014-02-19 | 5.054 | 4,268,213 | -70,914 | 0.59% | 21,570,494 |
| 2014-02-20 | 2014-02-18 | 5.165 | 4,339,127 | -2,865 | 0.60% | 22,413,491 |
| 2014-02-19 | 2014-02-17 | 5.235 | 4,341,992 | +10,745 | 0.60% | 22,731,375 |
| 2014-02-18 | 2014-02-14 | 5.263 | 4,331,247 | +132,515 | 0.60% | 22,796,057 |
| 2014-02-17 | 2014-02-13 | 5.375 | 4,198,732 | -119,622 | 0.58% | 22,567,545 |
| 2014-02-13 | 2014-02-11 | 5.556 | 4,318,354 | -42,978 | 0.60% | 23,994,226 |
| 2014-02-12 | 2014-02-10 | 5.710 | 4,361,332 | -29,368 | 0.61% | 24,902,783 |
| 2014-02-11 | 2014-02-07 | 5.696 | 4,390,700 | +86,672 | 0.61% | 25,009,174 |
| 2014-02-10 | 2014-02-06 | 5.626 | 4,304,028 | -17,191 | 0.60% | 24,215,061 |
| 2014-02-07 | 2014-02-05 | 5.500 | 4,321,219 | +74,495 | 0.60% | 23,768,837 |
| 2014-02-06 | 2014-02-04 | 5.375 | 4,246,724 | -70,914 | 0.59% | 22,825,495 |
| 2014-02-05 | 2014-01-30 | 5.570 | 4,317,638 | +78,793 | 0.60% | 24,050,524 |
| 2014-02-04 | 2014-01-28 | 5.542 | 4,238,845 | -4,835 | 0.59% | 23,493,270 |
| 2014-01-29 | 2014-01-27 | 5.724 | 4,243,680 | -105,475 | 0.59% | 24,290,246 |
| 2014-01-28 | 2014-01-24 | 5.961 | 4,349,155 | -5,730 | 0.60% | 25,926,160 |
| 2014-01-27 | 2014-01-23 | 5.822 | 4,354,885 | +60,169 | 0.60% | 25,352,347 |
| 2014-01-24 | 2014-01-22 | 5.696 | 4,294,716 | +6,447 | 0.60% | 24,462,455 |
| 2014-01-23 | 2014-01-21 | 5.724 | 4,288,269 | -35,815 | 0.60% | 24,545,467 |
| 2014-01-22 | 2014-01-20 | 5.822 | 4,324,084 | +35,815 | 0.60% | 25,173,037 |
| 2014-01-20 | 2014-01-16 | 5.710 | 4,288,269 | -3,582 | 0.60% | 24,485,600 |
| 2014-01-17 | 2014-01-15 | 5.612 | 4,291,851 | +3,582 | 0.60% | 24,086,634 |
| 2014-01-16 | 2014-01-14 | 5.640 | 4,288,269 | -20,057 | 0.60% | 24,186,265 |
| 2014-01-15 | 2014-01-13 | 5.766 | 4,308,326 | -14,326 | 0.60% | 24,840,712 |
| 2014-01-14 | 2014-01-10 | 5.598 | 4,322,652 | +32,950 | 0.60% | 24,199,148 |
| 2014-01-13 | 2014-01-09 | 5.570 | 4,289,702 | -12,177 | 0.60% | 23,894,913 |
| 2014-01-10 | 2014-01-08 | 5.570 | 4,301,879 | +13,610 | 0.60% | 23,962,742 |
| 2014-01-09 | 2014-01-07 | 5.403 | 4,288,269 | -200,564 | 0.60% | 23,168,527 |
| 2014-01-08 | 2014-01-06 | 5.556 | 4,488,833 | +127,501 | 0.62% | 24,941,464 |
| 2014-01-07 | 2014-01-03 | 5.710 | 4,361,332 | -716 | 0.61% | 24,902,783 |
| 2014-01-06 | 2014-01-02 | 5.752 | 4,362,048 | +5,730 | 0.61% | 25,089,562 |
| 2014-01-03 | 2013-12-31 | 5.710 | 4,356,318 | -22,921 | 0.60% | 24,874,154 |
| 2014-01-02 | 2013-12-27 | 5.179 | 4,379,239 | +5,730 | 0.61% | 22,681,825 |
| 2013-12-27 | 2013-12-20 | 5.179 | 4,373,509 | +62,003 | 0.61% | 22,652,147 |
| 2013-12-23 | 2013-12-19 | 5.165 | 4,311,506 | +32,233 | 0.60% | 22,270,817 |
| 2013-12-19 | 2013-12-17 | 5.193 | 4,279,273 | -326,632 | 0.59% | 22,223,802 |
| 2013-12-18 | 2013-12-16 | 5.165 | 4,605,905 | +289,385 | 0.64% | 23,791,517 |
| 2013-12-17 | 2013-12-13 | 5.165 | 4,316,520 | -17,908 | 0.60% | 22,296,716 |
| 2013-12-16 | 2013-12-12 | 5.110 | 4,334,428 | +62,318 | 0.60% | 22,147,173 |
| 2013-12-13 | 2013-12-11 | 5.207 | 4,272,110 | -67,332 | 0.59% | 22,246,244 |
| 2013-12-12 | 2013-12-10 | 5.235 | 4,339,442 | -17,191 | 0.60% | 22,718,026 |
| 2013-12-11 | 2013-12-09 | 5.165 | 4,356,633 | +62,275 | 0.61% | 22,503,918 |
| 2013-12-09 | 2013-12-05 | 5.110 | 4,294,358 | +35,099 | 0.60% | 21,942,432 |
| 2013-12-06 | 2013-12-04 | 5.082 | 4,259,259 | -90,970 | 0.59% | 21,644,166 |
| 2013-12-05 | 2013-12-03 | 5.110 | 4,350,229 | -70,914 | 0.60% | 22,227,910 |
| 2013-12-04 | 2013-12-02 | 5.110 | 4,421,143 | +142,544 | 0.61% | 22,590,252 |
| 2013-12-03 | 2013-11-29 | 5.096 | 4,278,599 | -219,188 | 0.59% | 21,802,178 |
| 2013-11-29 | 2013-11-27 | 5.096 | 4,497,787 | +70,914 | 0.62% | 22,919,080 |
| 2013-11-28 | 2013-11-26 | 5.138 | 4,426,873 | +16,475 | 0.61% | 22,743,134 |
| 2013-11-27 | 2013-11-25 | 5.096 | 4,410,398 | +147,557 | 0.61% | 22,473,777 |
| 2013-11-26 | 2013-11-22 | 5.026 | 4,262,841 | -167,504 | 0.59% | 21,424,321 |
| 2013-11-25 | 2013-11-21 | 5.040 | 4,430,345 | -9,312 | 0.62% | 22,328,018 |
| 2013-11-22 | 2013-11-20 | 5.040 | 4,439,657 | -44,053 | 0.62% | 22,374,949 |
| 2013-11-21 | 2013-11-19 | 5.165 | 4,483,710 | -17,907 | 0.62% | 23,160,326 |
| 2013-11-20 | 2013-11-18 | 5.138 | 4,501,617 | -15,759 | 0.63% | 23,127,133 |
| 2013-11-19 | 2013-11-15 | 4.928 | 4,517,376 | +43,695 | 0.63% | 22,262,113 |
| 2013-11-18 | 2013-11-14 | 4.900 | 4,473,681 | +10,028 | 0.62% | 21,921,868 |
| 2013-11-15 | 2013-11-13 | 5.096 | 4,463,653 | -45,127 | 0.62% | 22,745,145 |
| 2013-11-14 | 2013-11-12 | 4.984 | 4,508,780 | -139,678 | 0.63% | 22,471,532 |
| 2013-11-13 | 2013-11-11 | 5.193 | 4,648,458 | -105,296 | 0.65% | 24,141,113 |
| 2013-11-12 | 2013-11-08 | 4.984 | 4,753,754 | -44,171 | 0.66% | 23,692,471 |
| 2013-11-08 | 2013-11-06 | 4.998 | 4,797,925 | -253,570 | 0.67% | 23,979,599 |
| 2013-11-07 | 2013-11-05 | 5.054 | 5,051,495 | +122,487 | 0.70% | 25,529,007 |
| 2013-11-06 | 2013-11-04 | 4.802 | 4,929,008 | -362,447 | 0.68% | 23,671,370 |
| 2013-11-05 | 2013-11-01 | 4.900 | 5,291,455 | +60,670 | 0.73% | 25,929,113 |
| 2013-11-04 | 2013-10-31 | 4.621 | 5,230,785 | +36,532 | 0.73% | 24,171,316 |
| 2013-11-01 | 2013-10-30 | 4.439 | 5,194,253 | -42,978 | 0.72% | 23,059,806 |
| 2013-10-31 | 2013-10-29 | 4.495 | 5,237,231 | -120,339 | 0.73% | 23,543,067 |
| 2013-10-30 | 2013-10-28 | 4.593 | 5,357,570 | +31,517 | 0.74% | 24,607,596 |
| 2013-10-29 | 2013-10-25 | 4.663 | 5,326,053 | +6,447 | 0.74% | 24,834,612 |
| 2013-10-28 | 2013-10-24 | 4.747 | 5,319,606 | -15,758 | 0.74% | 25,250,141 |
| 2013-10-25 | 2013-10-23 | 4.789 | 5,335,364 | +15,758 | 0.74% | 25,548,394 |
| 2013-10-24 | 2013-10-22 | 4.677 | 5,319,606 | +2,865 | 0.74% | 24,878,816 |
| 2013-10-22 | 2013-10-18 | 4.830 | 5,316,741 | -4,297 | 0.74% | 25,681,893 |
| 2013-10-21 | 2013-10-17 | 4.830 | 5,321,038 | +32,949 | 0.74% | 25,702,649 |
| 2013-10-18 | 2013-10-16 | 4.789 | 5,288,089 | +5,014 | 0.73% | 25,322,018 |
| 2013-10-17 | 2013-10-15 | 4.844 | 5,283,075 | +38,681 | 0.73% | 25,593,028 |
| 2013-10-16 | 2013-10-11 | 4.872 | 5,244,394 | +30,800 | 0.73% | 25,552,075 |
| 2013-10-15 | 2013-10-10 | 4.914 | 5,213,594 | -11,460 | 0.72% | 25,620,364 |
| 2013-10-11 | 2013-10-09 | 4.830 | 5,225,054 | +4,297 | 0.73% | 25,239,010 |
| 2013-10-10 | 2013-10-08 | 4.509 | 5,220,757 | +33,666 | 0.73% | 23,541,896 |
| 2013-10-09 | 2013-10-07 | 4.453 | 5,187,091 | +9,312 | 0.72% | 23,100,425 |
| 2013-10-07 | 2013-10-03 | 4.481 | 5,177,779 | -76,644 | 0.72% | 23,203,525 |
| 2013-10-04 | 2013-10-02 | 4.439 | 5,254,423 | +53,723 | 0.73% | 23,326,930 |
| 2013-10-03 | 2013-09-30 | 4.426 | 5,200,700 | +12,893 | 0.72% | 23,015,822 |
| 2013-10-02 | 2013-09-27 | 4.412 | 5,187,807 | +24,354 | 0.72% | 22,886,339 |
| 2013-09-30 | 2013-09-26 | 4.328 | 5,163,453 | +10,745 | 0.72% | 22,346,389 |
| 2013-09-26 | 2013-09-24 | 4.537 | 5,152,708 | +3,581 | 0.72% | 23,378,913 |
| 2013-09-25 | 2013-09-23 | 4.663 | 5,149,127 | +10,745 | 0.72% | 24,009,632 |
| 2013-09-24 | 2013-09-19 | 4.551 | 5,138,382 | -77,360 | 0.71% | 23,385,648 |
| 2013-09-23 | 2013-09-18 | 4.649 | 5,215,742 | +77,360 | 0.72% | 24,247,433 |
| 2013-09-17 | 2013-09-13 | 4.733 | 5,138,382 | -114,608 | 0.71% | 24,318,205 |
| 2013-09-16 | 2013-09-12 | 4.635 | 5,252,990 | +87,034 | 0.73% | 24,347,260 |
| 2013-09-13 | 2013-09-11 | 4.579 | 5,165,956 | +28,652 | 0.72% | 23,655,383 |
| 2013-09-12 | 2013-09-10 | 4.537 | 5,137,304 | -81,658 | 0.71% | 23,309,022 |
| 2013-09-11 | 2013-09-09 | 4.663 | 5,218,962 | +78,793 | 0.72% | 24,335,262 |
| 2013-09-10 | 2013-09-06 | 4.495 | 5,140,169 | +12,177 | 0.71% | 23,106,741 |
| 2013-09-06 | 2013-09-04 | 4.593 | 5,127,992 | -1,340 | 0.71% | 23,553,132 |
| 2013-09-05 | 2013-09-03 | 4.747 | 5,129,332 | +15,666 | 0.71% | 24,346,983 |
| 2013-09-04 | 2013-09-02 | 4.705 | 5,113,666 | +297,980 | 0.71% | 24,058,452 |
| 2013-09-02 | 2013-08-29 | 5.068 | 4,815,686 | +192,685 | 0.67% | 24,404,517 |
| 2013-08-30 | 2013-08-28 | 5.012 | 4,623,001 | +325,916 | 0.64% | 23,169,884 |
| 2013-08-29 | 2013-08-27 | 5.068 | 4,297,085 | +171,196 | 0.60% | 21,776,396 |
| 2013-08-28 | 2013-08-26 | 5.138 | 4,125,889 | +15,042 | 0.57% | 21,196,824 |
| 2013-08-27 | 2013-08-23 | 5.096 | 4,110,847 | +155,437 | 0.57% | 20,947,375 |
| 2013-08-26 | 2013-08-22 | 5.110 | 3,955,410 | -386,425 | 0.55% | 20,210,545 |
| 2013-08-23 | 2013-08-21 | 5.165 | 4,341,835 | +716,299 | 0.60% | 22,427,479 |
| 2013-08-22 | 2013-08-20 | 5.026 | 3,625,536 | -1,293 | 0.50% | 18,221,333 |
| 2013-08-21 | 2013-08-19 | 5.110 | 3,626,829 | +414,737 | 0.50% | 18,531,629 |
| 2013-08-20 | 2013-08-16 | 5.026 | 3,212,092 | +1,270,606 | 0.45% | 16,143,433 |
| 2013-08-19 | 2013-08-15 | 5.235 | 1,941,486 | +70,197 | 0.27% | 10,164,148 |
| 2013-08-16 | 2013-08-13 | 5.082 | 1,871,289 | +366,745 | 0.26% | 9,509,281 |
| 2013-08-15 | 2013-08-12 | 5.165 | 1,504,544 | -166,898 | 0.21% | 7,771,629 |
| 2013-08-13 | 2013-08-09 | 5.193 | 1,671,442 | +37,964 | 0.23% | 8,680,399 |
| 2013-08-12 | 2013-08-08 | 5.124 | 1,633,478 | -70,913 | 0.23% | 8,369,216 |
| 2013-08-09 | 2013-08-07 | 5.277 | 1,704,391 | -66,616 | 0.24% | 8,994,281 |
| 2013-08-08 | 2013-08-06 | 5.305 | 1,771,007 | +45,843 | 0.25% | 9,395,271 |
| 2013-08-07 | 2013-08-05 | 5.165 | 1,725,164 | -756,097 | 0.24% | 8,911,228 |
| 2013-08-06 | 2013-08-02 | 5.179 | 2,481,261 | +156,153 | 0.34% | 12,851,440 |
| 2013-08-05 | 2013-08-01 | 5.110 | 2,325,108 | -393,964 | 0.32% | 11,880,361 |
| 2013-08-02 | 2013-07-31 | 5.138 | 2,719,072 | -217,039 | 0.38% | 13,969,278 |
| 2013-08-01 | 2013-07-30 | 5.110 | 2,936,111 | +251,421 | 0.41% | 15,002,339 |
| 2013-07-31 | 2013-07-29 | 5.068 | 2,684,690 | -138,962 | 0.37% | 13,605,240 |
| 2013-07-30 | 2013-07-26 | 5.082 | 2,823,652 | -2,865 | 0.39% | 14,348,879 |
| 2013-07-29 | 2013-07-25 | 5.193 | 2,826,517 | +787,929 | 0.39% | 14,679,118 |
| 2013-07-26 | 2013-07-24 | 5.221 | 2,038,588 | -8,596 | 0.28% | 10,644,040 |
| 2013-07-25 | 2013-07-23 | 4.705 | 2,047,184 | -86,672 | 0.28% | 9,631,462 |
| 2013-07-24 | 2013-07-22 | 4.551 | 2,133,856 | -2,865 | 0.30% | 9,711,541 |
| 2013-07-23 | 2013-07-19 | 4.174 | 2,136,721 | +212,025 | 0.30% | 8,919,170 |
| 2013-07-22 | 2013-07-18 | 4.272 | 1,924,696 | -60,886 | 0.27% | 8,222,218 |
| 2013-07-19 | 2013-07-17 | 4.160 | 1,985,582 | -4,298 | 0.28% | 8,260,561 |
| 2013-07-18 | 2013-07-16 | 4.146 | 1,989,880 | -107,445 | 0.28% | 8,250,661 |
| 2013-07-17 | 2013-07-15 | 4.356 | 2,097,325 | +57,304 | 0.29% | 9,135,362 |
| 2013-07-16 | 2013-07-12 | 3.490 | 2,040,021 | +42,262 | 0.28% | 7,120,001 |
| 2013-07-15 | 2013-07-11 | 3.462 | 1,997,759 | +17,191 | 0.28% | 6,916,720 |
| 2013-07-12 | 2013-07-10 | 3.490 | 1,980,568 | -10,744 | 0.28% | 6,912,501 |
| 2013-07-11 | 2013-07-09 | 3.602 | 1,991,312 | +236,379 | 0.28% | 7,172,399 |
| 2013-07-10 | 2013-07-08 | 3.630 | 1,754,933 | +32,233 | 0.24% | 6,369,998 |
| 2013-07-09 | 2013-07-05 | 3.462 | 1,722,700 | +108,161 | 0.24% | 5,964,400 |
| 2013-07-08 | 2013-07-04 | 3.365 | 1,614,539 | +23,638 | 0.22% | 5,432,141 |
| 2013-07-05 | 2013-07-03 | 3.337 | 1,590,901 | -716 | 0.22% | 5,308,190 |
| 2013-07-04 | 2013-07-02 | 3.448 | 1,591,617 | +716 | 0.22% | 5,488,339 |
| 2013-07-02 | 2013-06-27 | 3.769 | 1,590,901 | -84,117 | 0.22% | 5,996,700 |
| 2013-06-28 | 2013-06-26 | 3.783 | 1,675,018 | +20,773 | 0.23% | 6,337,153 |
| 2013-06-27 | 2013-06-25 | 3.700 | 1,654,245 | +15,042 | 0.23% | 6,119,996 |
| 2013-06-26 | 2013-06-24 | 3.616 | 1,639,203 | +53,006 | 0.23% | 5,927,041 |
| 2013-06-25 | 2013-06-21 | 3.741 | 1,586,197 | +52,290 | 0.22% | 5,934,681 |
| 2013-06-21 | 2013-06-19 | 4.007 | 1,533,907 | -20,773 | 0.21% | 6,145,912 |
| 2013-06-20 | 2013-06-18 | 4.077 | 1,554,680 | -113,581 | 0.22% | 6,337,665 |
| 2013-06-19 | 2013-06-17 | 4.174 | 1,668,261 | -34,383 | 0.23% | 6,963,709 |
| 2013-06-18 | 2013-06-14 | 4.063 | 1,702,644 | +17,908 | 0.24% | 6,917,072 |
| 2013-06-14 | 2013-06-11 | 4.816 | 1,684,736 | -25,787 | 0.23% | 8,114,399 |
| 2013-06-13 | 2013-06-10 | 4.802 | 1,710,523 | +25,787 | 0.24% | 8,214,720 |
| 2013-06-10 | 2013-06-06 | 5.020 | 1,684,736 | +74,718 | 0.23% | 8,456,859 |
| 2013-06-07 | 2013-06-05 | 5.167 | 1,610,018 | -33,867 | 0.24% | 8,319,498 |
| 2013-06-06 | 2013-06-04 | 5.094 | 1,643,885 | +199,813 | 0.24% | 8,373,150 |
| 2013-06-05 | 2013-06-03 | 5.020 | 1,444,072 | +3,387 | 0.21% | 7,248,800 |
| 2013-06-04 | 2013-05-31 | 5.197 | 1,440,685 | -10,838 | 0.21% | 7,487,038 |
| 2013-06-03 | 2013-05-30 | 5.271 | 1,451,523 | +10,838 | 0.21% | 7,650,512 |
| 2013-05-30 | 2013-05-28 | 5.433 | 1,440,685 | -104,310 | 0.21% | 7,827,358 |
| 2013-05-29 | 2013-05-27 | 5.492 | 1,544,995 | -27,093 | 0.23% | 8,485,323 |
| 2013-05-27 | 2013-05-23 | 5.418 | 1,572,088 | -50,800 | 0.23% | 8,518,071 |
| 2013-05-24 | 2013-05-22 | 5.404 | 1,622,888 | +678 | 0.24% | 8,769,362 |
| 2013-05-23 | 2013-05-21 | 5.359 | 1,622,210 | -3,387 | 0.24% | 8,693,848 |
| 2013-05-22 | 2013-05-20 | 5.330 | 1,625,597 | -29,125 | 0.24% | 8,664,000 |
| 2013-05-21 | 2013-05-16 | 5.344 | 1,654,722 | -9,483 | 0.24% | 8,843,658 |
| 2013-05-20 | 2013-05-15 | 5.315 | 1,664,205 | +25,739 | 0.24% | 8,845,200 |
| 2013-05-16 | 2013-05-14 | 5.271 | 1,638,466 | +4,741 | 0.24% | 8,635,828 |
| 2013-05-15 | 2013-05-13 | 5.374 | 1,633,725 | +8,805 | 0.24% | 8,779,680 |
| 2013-05-14 | 2013-05-10 | 5.595 | 1,624,920 | -8,128 | 0.24% | 9,092,212 |
| 2013-05-13 | 2013-05-09 | 5.640 | 1,633,048 | -17,610 | 0.24% | 9,210,022 |
| 2013-05-10 | 2013-05-08 | 5.610 | 1,650,658 | +25,738 | 0.24% | 9,260,598 |
| 2013-05-08 | 2013-05-06 | 5.669 | 1,624,920 | +31,835 | 0.24% | 9,212,162 |
| 2013-05-07 | 2013-05-03 | 5.536 | 1,593,085 | +1,355 | 0.23% | 8,819,999 |
| 2013-05-06 | 2013-05-02 | 5.404 | 1,591,730 | -33,867 | 0.23% | 8,600,998 |
| 2013-05-03 | 2013-04-30 | 5.389 | 1,625,597 | +28,448 | 0.24% | 8,760,000 |
| 2013-05-02 | 2013-04-29 | 5.374 | 1,597,149 | -59,605 | 0.23% | 8,583,119 |
| 2013-04-24 | 2013-04-22 | 5.625 | 1,656,754 | +56,218 | 0.24% | 9,319,258 |
| 2013-04-22 | 2013-04-18 | 5.595 | 1,600,536 | -56,896 | 0.24% | 8,955,771 |
| 2013-04-19 | 2013-04-17 | 5.536 | 1,657,432 | +39,286 | 0.24% | 9,176,252 |
| 2013-04-18 | 2013-04-16 | 5.418 | 1,618,146 | +17,610 | 0.24% | 8,767,628 |
| 2013-04-15 | 2013-04-11 | 5.625 | 1,600,536 | -12,869 | 0.24% | 9,003,031 |
| 2013-04-12 | 2013-04-10 | 5.669 | 1,613,405 | -1,355 | 0.24% | 9,146,880 |
| 2013-04-11 | 2013-04-09 | 5.610 | 1,614,760 | -74,506 | 0.24% | 9,059,202 |
| 2013-04-10 | 2013-04-08 | 5.404 | 1,689,266 | +80,602 | 0.25% | 9,128,039 |
| 2013-04-09 | 2013-04-05 | 5.212 | 1,608,664 | -41,317 | 0.24% | 8,383,751 |
| 2013-03-28 | 2013-03-26 | 5.551 | 1,649,981 | +54,187 | 0.24% | 9,159,360 |
| 2013-03-27 | 2013-03-25 | 5.536 | 1,595,794 | +6,773 | 0.23% | 8,834,998 |
| 2013-03-26 | 2013-03-22 | 5.330 | 1,589,021 | -61,637 | 0.23% | 8,469,059 |
| 2013-03-25 | 2013-03-21 | 5.374 | 1,650,658 | -6,774 | 0.24% | 8,870,678 |
| 2013-03-22 | 2013-03-20 | 5.300 | 1,657,432 | -62,421 | 0.24% | 8,784,732 |
| 2013-03-21 | 2013-03-19 | 5.182 | 1,719,853 | +2,370 | 0.25% | 8,912,443 |
| 2013-03-20 | 2013-03-18 | 5.285 | 1,717,483 | +13,208 | 0.25% | 9,077,658 |
| 2013-03-19 | 2013-03-15 | 5.374 | 1,704,275 | -110,405 | 0.25% | 9,158,817 |
| 2013-03-18 | 2013-03-14 | 5.507 | 1,814,680 | +208,048 | 0.27% | 9,993,261 |
| 2013-03-15 | 2013-03-13 | 5.404 | 1,606,632 | -3,386 | 0.24% | 8,681,521 |
| 2013-03-14 | 2013-03-12 | 5.374 | 1,610,018 | +2,709 | 0.24% | 8,652,278 |
| 2013-03-13 | 2013-03-11 | 5.492 | 1,607,309 | -126,661 | 0.24% | 8,827,560 |
| 2013-03-12 | 2013-03-08 | 5.566 | 1,733,970 | +8,128 | 0.25% | 9,651,199 |
| 2013-03-11 | 2013-03-07 | 5.610 | 1,725,842 | -29,125 | 0.25% | 9,682,399 |
| 2013-03-08 | 2013-03-06 | 5.595 | 1,754,967 | -56,896 | 0.26% | 9,819,887 |
| 2013-03-07 | 2013-03-05 | 5.492 | 1,811,863 | +8,128 | 0.27% | 9,950,998 |
| 2013-03-06 | 2013-03-04 | 5.330 | 1,803,735 | -161,205 | 0.26% | 9,613,428 |
| 2013-03-05 | 2013-03-01 | 5.522 | 1,964,940 | +42,671 | 0.29% | 10,849,738 |
| 2013-03-04 | 2013-02-28 | 5.536 | 1,922,269 | +322,411 | 0.28% | 10,642,503 |
| 2013-03-01 | 2013-02-27 | 5.330 | 1,599,858 | -103,632 | 0.23% | 8,526,818 |
| 2013-02-28 | 2013-02-26 | 5.566 | 1,703,490 | +62,314 | 0.25% | 9,481,549 |
| 2013-02-27 | 2013-02-25 | 5.714 | 1,641,176 | -572,345 | 0.24% | 9,377,012 |
| 2013-02-26 | 2013-02-22 | 6.511 | 2,213,521 | +6,096 | 0.33% | 14,411,878 |
| 2013-02-21 | 2013-02-19 | 6.230 | 2,207,425 | +6,096 | 0.32% | 13,752,978 |
| 2013-02-20 | 2013-02-18 | 6.319 | 2,201,329 | +56,896 | 0.32% | 13,909,998 |
| 2013-02-19 | 2013-02-15 | 6.289 | 2,144,433 | -64,347 | 0.31% | 13,487,157 |
| 2013-02-18 | 2013-02-14 | 6.083 | 2,208,780 | +53,509 | 0.32% | 13,435,320 |
| 2013-02-15 | 2013-02-08 | 5.802 | 2,155,271 | +9,483 | 0.32% | 12,505,261 |
| 2013-02-14 | 2013-02-07 | 5.773 | 2,145,788 | +1,355 | 0.32% | 12,386,879 |
| 2013-02-04 | 2013-01-31 | 5.832 | 2,144,433 | +73,151 | 0.31% | 12,505,697 |
| 2013-02-01 | 2013-01-30 | 5.758 | 2,071,282 | +10,160 | 0.30% | 11,926,203 |
| 2013-01-31 | 2013-01-29 | 5.625 | 2,061,122 | -26,416 | 0.30% | 11,593,832 |
| 2013-01-30 | 2013-01-28 | 5.684 | 2,087,538 | +70,443 | 0.31% | 11,865,703 |
| 2013-01-29 | 2013-01-25 | 5.610 | 2,017,095 | -17,611 | 0.30% | 11,316,400 |
| 2013-01-28 | 2013-01-24 | 5.728 | 2,034,706 | +51,478 | 0.30% | 11,655,522 |
| 2013-01-25 | 2013-01-23 | 5.669 | 1,983,228 | +278,383 | 0.29% | 11,243,518 |
| 2013-01-24 | 2013-01-22 | 5.802 | 1,704,845 | +49,445 | 0.25% | 9,891,811 |
| 2013-01-23 | 2013-01-21 | 5.832 | 1,655,400 | -678,686 | 0.24% | 9,653,802 |
| 2013-01-22 | 2013-01-18 | 5.773 | 2,334,086 | -14,902 | 0.34% | 13,473,858 |
| 2013-01-21 | 2013-01-17 | 5.787 | 2,348,988 | +219,456 | 0.34% | 13,594,562 |
| 2013-01-18 | 2013-01-16 | 5.802 | 2,129,532 | +17,611 | 0.31% | 12,355,919 |
| 2013-01-17 | 2013-01-15 | 5.802 | 2,111,921 | -678 | 0.31% | 12,253,737 |
| 2013-01-16 | 2013-01-14 | 6.260 | 2,112,599 | +695,620 | 0.31% | 13,224,561 |
| 2013-01-15 | 2013-01-11 | 6.186 | 1,416,979 | +6,096 | 0.21% | 8,765,482 |
| 2013-01-10 | 2013-01-08 | 6.260 | 1,410,883 | -104,309 | 0.21% | 8,831,921 |
| 2013-01-09 | 2013-01-07 | 6.216 | 1,515,192 | +74,845 | 0.22% | 9,417,771 |
| 2013-01-08 | 2013-01-04 | 5.891 | 1,440,347 | -46,736 | 0.21% | 8,484,737 |
| 2013-01-07 | 2013-01-03 | 6.038 | 1,487,083 | -233,002 | 0.22% | 8,979,597 |
| 2013-01-04 | 2013-01-02 | 6.009 | 1,720,085 | +677 | 0.25% | 10,335,766 |
| 2013-01-03 | 2012-12-31 | 5.920 | 1,719,408 | +298,704 | 0.25% | 10,179,388 |
| 2012-12-28 | 2012-12-24 | 5.950 | 1,420,704 | -16,933 | 0.21% | 8,452,925 |
| 2012-12-27 | 2012-12-20 | 5.920 | 1,437,637 | -31,158 | 0.21% | 8,511,223 |
| 2012-12-21 | 2012-12-19 | 5.876 | 1,468,795 | -10,837 | 0.22% | 8,630,632 |
| 2012-12-20 | 2012-12-18 | 5.832 | 1,479,632 | -34,544 | 0.22% | 8,628,775 |
| 2012-12-18 | 2012-12-14 | 5.758 | 1,514,176 | +48,091 | 0.22% | 8,718,451 |
| 2012-12-17 | 2012-12-13 | 5.655 | 1,466,085 | +87,376 | 0.22% | 8,290,033 |
| 2012-12-14 | 2012-12-12 | 5.728 | 1,378,709 | +7,450 | 0.20% | 7,897,737 |
| 2012-12-13 | 2012-12-11 | 5.728 | 1,371,259 | -92,794 | 0.20% | 7,855,061 |
| 2012-12-12 | 2012-12-10 | 5.758 | 1,464,053 | +91,439 | 0.22% | 8,429,848 |
| 2012-12-11 | 2012-12-07 | 5.492 | 1,372,614 | +23,030 | 0.20% | 7,538,583 |
| 2012-12-10 | 2012-12-06 | 5.699 | 1,349,584 | -61,637 | 0.20% | 7,691,049 |
| 2012-12-07 | 2012-12-05 | 5.714 | 1,411,221 | -117,179 | 0.21% | 8,063,143 |
| 2012-12-06 | 2012-12-04 | 5.418 | 1,528,400 | +237,744 | 0.22% | 8,281,356 |
| 2012-12-04 | 2012-11-30 | 5.773 | 1,290,656 | -7,451 | 0.19% | 7,450,503 |
| 2012-12-03 | 2012-11-29 | 5.891 | 1,298,107 | +19,643 | 0.19% | 7,646,835 |
| 2012-11-30 | 2012-11-28 | 5.891 | 1,278,464 | -33,867 | 0.19% | 7,531,123 |
| 2012-11-29 | 2012-11-27 | 5.861 | 1,312,331 | +19,643 | 0.19% | 7,691,875 |
| 2012-11-28 | 2012-11-26 | 5.846 | 1,292,688 | -33,190 | 0.19% | 7,557,658 |
| 2012-11-27 | 2012-11-23 | 5.906 | 1,325,878 | -233,002 | 0.19% | 7,830,002 |
| 2012-11-26 | 2012-11-22 | 5.935 | 1,558,880 | +57,573 | 0.23% | 9,252,031 |
| 2012-11-22 | 2012-11-20 | 5.920 | 1,501,307 | -33,189 | 0.22% | 8,888,167 |
| 2012-11-21 | 2012-11-19 | 6.024 | 1,534,496 | +97,536 | 0.23% | 9,243,241 |
| 2012-11-20 | 2012-11-16 | 5.832 | 1,436,960 | +84,666 | 0.21% | 8,379,925 |
| 2012-11-19 | 2012-11-15 | 5.950 | 1,352,294 | -12,530 | 0.20% | 8,045,898 |
| 2012-11-16 | 2012-11-14 | 6.142 | 1,364,824 | -12,192 | 0.20% | 8,382,399 |
| 2012-11-14 | 2012-11-12 | 6.260 | 1,377,016 | -19,643 | 0.20% | 8,619,919 |
| 2012-11-13 | 2012-11-09 | 6.186 | 1,396,659 | +44,704 | 0.21% | 8,639,781 |
| 2012-11-12 | 2012-11-08 | 6.097 | 1,351,955 | -166,624 | 0.20% | 8,243,481 |
| 2012-11-09 | 2012-11-07 | 6.319 | 1,518,579 | +144,272 | 0.22% | 9,595,763 |
| 2012-11-07 | 2012-11-05 | 6.452 | 1,374,307 | -91,440 | 0.20% | 8,866,731 |
| 2012-11-06 | 2012-11-02 | 6.658 | 1,465,747 | +111,083 | 0.22% | 9,759,642 |
| 2012-11-05 | 2012-11-01 | 6.363 | 1,354,664 | +149,013 | 0.20% | 8,619,999 |
| 2012-11-02 | 2012-10-31 | 6.230 | 1,205,651 | +121,242 | 0.18% | 7,511,599 |
| 2012-11-01 | 2012-10-30 | 6.171 | 1,084,409 | -41,317 | 0.16% | 6,692,182 |
| 2012-10-31 | 2012-10-29 | 6.216 | 1,125,726 | +81,957 | 0.17% | 6,997,020 |
| 2012-10-30 | 2012-10-26 | 6.171 | 1,043,769 | -51,477 | 0.15% | 6,441,381 |
| 2012-10-29 | 2012-10-25 | 6.348 | 1,095,246 | -58,928 | 0.16% | 6,953,100 |
| 2012-10-26 | 2012-10-24 | 6.393 | 1,154,174 | +38,608 | 0.17% | 7,378,321 |
| 2012-10-25 | 2012-10-22 | 6.393 | 1,115,566 | +57,573 | 0.16% | 7,131,510 |
| 2012-10-24 | 2012-10-19 | 6.363 | 1,057,993 | -22,352 | 0.16% | 6,732,222 |
| 2012-10-22 | 2012-10-18 | 6.407 | 1,080,345 | +678 | 0.16% | 6,922,302 |
| 2012-10-19 | 2012-10-17 | 6.319 | 1,079,667 | +27,770 | 0.16% | 6,822,318 |
| 2012-10-18 | 2012-10-16 | 6.348 | 1,051,897 | +36,576 | 0.15% | 6,677,902 |
| 2012-10-17 | 2012-10-15 | 6.378 | 1,015,321 | +123,952 | 0.15% | 6,475,681 |
| 2012-10-16 | 2012-10-12 | 6.422 | 891,369 | -14,224 | 0.13% | 5,724,600 |
| 2012-10-15 | 2012-10-11 | 6.422 | 905,593 | +14,224 | 0.13% | 5,815,950 |
| 2012-10-12 | 2012-10-10 | 6.230 | 891,369 | -573,700 | 0.13% | 5,553,520 |
| 2012-10-11 | 2012-10-09 | 6.142 | 1,465,069 | -210,651 | 0.22% | 8,998,078 |
| 2012-10-10 | 2012-10-08 | 6.216 | 1,675,720 | +936,600 | 0.25% | 10,415,542 |
| 2012-10-09 | 2012-10-05 | 6.275 | 739,120 | -190,330 | 0.11% | 4,637,695 |
| 2012-10-08 | 2012-10-04 | 6.275 | 929,450 | +44,027 | 0.14% | 5,831,943 |
| 2012-10-05 | 2012-10-03 | 6.245 | 885,423 | -7,451 | 0.13% | 5,529,546 |
| 2012-10-04 | 2012-09-28 | 6.275 | 892,874 | +130,725 | 0.13% | 5,602,443 |
| 2012-10-03 | 2012-09-27 | 6.127 | 762,149 | +14,901 | 0.11% | 4,669,671 |
| 2012-09-28 | 2012-09-26 | 6.142 | 747,248 | +6,774 | 0.11% | 4,589,406 |
| 2012-09-27 | 2012-09-25 | 6.407 | 740,474 | +181,525 | 0.11% | 4,744,581 |
| 2012-09-26 | 2012-09-24 | 6.334 | 558,949 | +6,740 | 0.08% | 3,540,200 |
| 2012-09-25 | 2012-09-21 | 6.304 | 552,209 | -18,288 | 0.08% | 3,481,206 |
| 2012-09-24 | 2012-09-20 | 6.186 | 570,497 | +34,544 | 0.08% | 3,529,114 |
| 2012-09-21 | 2012-09-19 | 6.083 | 535,953 | -90,579 | 0.08% | 3,260,035 |
| 2012-09-20 | 2012-09-18 | 6.304 | 626,532 | -335,280 | 0.09% | 3,949,749 |
| 2012-09-19 | 2012-09-17 | 6.393 | 961,812 | +442,976 | 0.14% | 6,148,603 |
| 2012-09-14 | 2012-09-12 | 6.614 | 518,836 | -4,742 | 0.08% | 3,431,677 |
| 2012-09-13 | 2012-09-11 | 6.629 | 523,578 | +4,742 | 0.08% | 3,470,772 |
| 2012-09-12 | 2012-09-10 | 6.496 | 518,836 | -15,579 | 0.08% | 3,370,397 |
| 2012-09-11 | 2012-09-07 | 6.437 | 534,415 | -25,061 | 0.08% | 3,440,040 |
| 2012-09-10 | 2012-09-06 | 6.245 | 559,476 | +102,277 | 0.08% | 3,493,978 |
| 2012-09-07 | 2012-09-05 | 6.127 | 457,199 | -33,867 | 0.07% | 2,801,249 |
| 2012-09-06 | 2012-09-04 | 6.112 | 491,066 | -13,546 | 0.07% | 3,001,501 |
| 2012-09-05 | 2012-09-03 | 6.186 | 504,612 | +13,546 | 0.07% | 3,121,547 |
| 2012-09-04 | 2012-08-31 | 5.994 | 491,066 | +191,685 | 0.07% | 2,943,501 |
| 2012-09-03 | 2012-08-30 | 6.260 | 299,381 | -18,288 | 0.04% | 1,874,081 |
| 2012-08-31 | 2012-08-29 | 6.644 | 317,669 | +25,062 | 0.05% | 2,110,502 |
| 2012-08-30 | 2012-08-28 | 6.334 | 292,607 | +677 | 0.04% | 1,853,277 |
| 2012-08-29 | 2012-08-27 | 6.718 | 291,930 | -9,483 | 0.04% | 1,961,049 |
| 2012-08-28 | 2012-08-24 | 6.747 | 301,413 | +10,838 | 0.04% | 2,033,651 |
| 2012-08-27 | 2012-08-23 | 6.644 | 290,575 | -8,128 | 0.04% | 1,930,497 |
| 2012-08-24 | 2012-08-22 | 6.939 | 298,703 | -6,096 | 0.04% | 2,072,697 |
| 2012-08-23 | 2012-08-21 | 6.865 | 304,799 | +14,224 | 0.04% | 2,092,497 |
| 2012-08-22 | 2012-08-20 | 6.791 | 290,575 | -99,568 | 0.04% | 1,973,397 |
| 2012-08-17 | 2012-08-15 | 6.673 | 390,143 | +3,386 | 0.06% | 2,603,518 |
| 2012-08-16 | 2012-08-14 | 6.718 | 386,757 | -6,096 | 0.06% | 2,598,052 |
| 2012-08-15 | 2012-08-13 | 6.791 | 392,853 | +6,096 | 0.06% | 2,668,003 |
| 2012-08-14 | 2012-08-10 | 6.688 | 386,757 | -25,061 | 0.06% | 2,586,632 |
| 2012-08-13 | 2012-08-09 | 6.703 | 411,818 | -2,032 | 0.06% | 2,760,321 |
| 2012-08-10 | 2012-08-08 | 6.555 | 413,850 | -3,387 | 0.06% | 2,712,841 |
| 2012-08-09 | 2012-08-07 | 6.555 | 417,237 | -31,834 | 0.06% | 2,735,043 |
| 2012-08-08 | 2012-08-06 | 6.555 | 449,071 | -1,355 | 0.07% | 2,943,719 |
| 2012-08-07 | 2012-08-03 | 6.437 | 450,426 | +25,061 | 0.07% | 2,899,401 |
| 2012-08-06 | 2012-08-02 | 6.467 | 425,365 | +13,547 | 0.06% | 2,750,643 |
| 2012-08-03 | 2012-08-01 | 6.526 | 411,818 | -29,125 | 0.06% | 2,687,361 |
| 2012-08-02 | 2012-07-31 | 6.718 | 440,943 | +27,093 | 0.06% | 2,962,049 |
| 2012-08-01 | 2012-07-30 | 6.496 | 413,850 | +2,709 | 0.06% | 2,688,401 |
| 2012-07-31 | 2012-07-27 | 6.407 | 411,141 | +6,096 | 0.06% | 2,634,383 |
| 2012-07-30 | 2012-07-26 | 6.201 | 405,045 | +18,966 | 0.06% | 2,511,603 |
| 2012-07-27 | 2012-07-25 | 6.407 | 386,079 | -2,032 | 0.06% | 2,473,798 |
| 2012-07-26 | 2012-07-24 | 6.437 | 388,111 | -17,611 | 0.06% | 2,498,278 |
| 2012-07-25 | 2012-07-23 | 6.348 | 405,722 | +56,219 | 0.06% | 2,575,700 |
| 2012-07-24 | 2012-07-20 | 6.378 | 349,503 | +8,805 | 0.05% | 2,229,118 |
| 2012-07-23 | 2012-07-19 | 6.363 | 340,698 | +42,672 | 0.05% | 2,167,930 |
| 2012-07-19 | 2012-07-17 | 6.245 | 298,026 | +67,733 | 0.04% | 1,861,199 |
| 2012-07-12 | 2012-07-10 | 6.363 | 230,293 | +67,733 | 0.03% | 1,465,401 |
| 2012-07-11 | 2012-07-09 | 5.876 | 162,560 | -14,901 | 0.02% | 955,202 |
| 2012-07-10 | 2012-07-06 | 5.935 | 177,461 | +34,544 | 0.03% | 1,053,240 |
| 2012-07-09 | 2012-07-05 | 5.714 | 142,917 | +12,192 | 0.02% | 816,570 |
| 2012-07-05 | 2012-07-03 | 5.640 | 130,725 | -28,448 | 0.02% | 737,259 |
| 2012-07-04 | 2012-06-29 | 5.743 | 159,173 | +28,448 | 0.02% | 914,150 |
| 2012-07-03 | 2012-06-28 | 5.374 | 130,725 | -10,160 | 0.02% | 702,519 |
| 2012-06-29 | 2012-06-27 | 5.522 | 140,885 | +3,387 | 0.02% | 777,920 |
| 2012-06-28 | 2012-06-26 | 5.610 | 137,498 | +2,032 | 0.02% | 771,398 |
| 2012-06-27 | 2012-06-25 | 5.625 | 135,466 | +110,405 | 0.02% | 761,998 |
| 2012-06-25 | 2012-06-21 | 5.359 | 25,061 | +8,128 | 0.00% | 134,308 |
| 2012-06-22 | 2012-06-20 | 5.507 | 16,933 | +13,546 | 0.00% | 93,248 |
| 2012-06-21 | 2012-06-19 | 5.581 | 3,387 | +3,387 | 0.00% | 18,902 |
| 2012-06-06 | 2012-06-04 | 5.477 | 0 | -23,978 | ||
| 2012-06-05 | 2012-06-01 | 5.581 | 23,978 | +16,256 | 0.00% | 133,814 |
| 2012-06-04 | 2012-05-31 | 5.610 | 7,722 | -238,150 | 0.00% | 43,322 |
| 2012-06-01 | 2012-05-30 | 5.404 | 245,872 | -11,514 | 0.04% | 1,328,582 |
| 2012-05-31 | 2012-05-29 | 5.463 | 257,386 | +11,514 | 0.04% | 1,405,999 |
| 2012-05-29 | 2012-05-25 | 5.767 | 245,872 | -6,096 | 0.04% | 1,417,853 |
| 2012-05-28 | 2012-05-24 | 5.612 | 251,968 | +8,115 | 0.04% | 1,414,052 |
| 2012-05-25 | 2012-05-23 | 5.798 | 243,853 | +3,234 | 0.04% | 1,413,750 |
| 2012-05-23 | 2012-05-21 | 5.457 | 240,619 | -3,881 | 0.04% | 1,313,161 |
| 2012-05-22 | 2012-05-18 | 5.164 | 244,500 | -2,587 | 0.04% | 1,262,521 |
| 2012-05-21 | 2012-05-17 | 5.241 | 247,087 | -1,941 | 0.04% | 1,294,979 |
| 2012-05-18 | 2012-05-16 | 5.102 | 249,028 | -39,456 | 0.04% | 1,270,502 |
| 2012-05-17 | 2012-05-15 | 5.210 | 288,484 | -14,877 | 0.04% | 1,503,020 |
| 2012-05-16 | 2012-05-14 | 5.086 | 303,361 | +23,286 | 0.05% | 1,543,011 |
| 2012-05-15 | 2012-05-11 | 5.102 | 280,075 | -6,468 | 0.04% | 1,428,899 |
| 2012-05-08 | 2012-05-04 | 5.334 | 286,543 | -12,290 | 0.04% | 1,528,348 |
| 2012-05-07 | 2012-05-03 | 5.365 | 298,833 | -7,115 | 0.05% | 1,603,139 |
| 2012-05-04 | 2012-05-02 | 5.473 | 305,948 | -11,643 | 0.05% | 1,674,419 |
| 2012-05-03 | 2012-04-30 | 5.334 | 317,591 | +25,873 | 0.05% | 1,693,950 |
| 2012-05-02 | 2012-04-27 | 5.256 | 291,718 | -39,456 | 0.04% | 1,533,400 |
| 2012-04-30 | 2012-04-26 | 5.287 | 331,174 | +16,817 | 0.05% | 1,751,038 |
| 2012-04-27 | 2012-04-25 | 5.210 | 314,357 | +15,524 | 0.05% | 1,637,820 |
| 2012-04-26 | 2012-04-24 | 5.272 | 298,833 | -647 | 0.05% | 1,575,419 |
| 2012-04-25 | 2012-04-23 | 5.318 | 299,480 | -8,409 | 0.05% | 1,592,720 |
| 2012-04-24 | 2012-04-20 | 5.427 | 307,889 | +62,096 | 0.05% | 1,670,762 |
| 2012-04-20 | 2012-04-18 | 5.999 | 245,793 | -11,643 | 0.04% | 1,474,397 |
| 2012-04-19 | 2012-04-17 | 5.937 | 257,436 | -3,881 | 0.04% | 1,528,318 |
| 2012-04-18 | 2012-04-16 | 5.937 | 261,317 | -11,643 | 0.04% | 1,551,358 |
| 2012-04-17 | 2012-04-13 | 6.014 | 272,960 | +1,294 | 0.04% | 1,641,579 |
| 2012-04-16 | 2012-04-12 | 6.045 | 271,666 | -25,873 | 0.04% | 1,642,197 |
| 2012-04-12 | 2012-04-10 | 5.968 | 297,539 | -50,453 | 0.05% | 1,775,597 |
| 2012-04-11 | 2012-04-05 | 6.014 | 347,992 | -18,111 | 0.05% | 2,092,821 |
| 2012-04-10 | 2012-04-03 | 6.138 | 366,103 | +73,091 | 0.06% | 2,247,021 |
| 2012-04-05 | 2012-04-02 | 5.844 | 293,012 | -27,813 | 0.05% | 1,712,342 |
| 2012-04-03 | 2012-03-30 | 6.107 | 320,825 | +647 | 0.05% | 1,959,199 |
| 2012-04-02 | 2012-03-29 | 5.952 | 320,178 | +27,166 | 0.05% | 1,905,748 |
| 2012-03-30 | 2012-03-28 | 6.060 | 293,012 | -5,821 | 0.05% | 1,775,762 |
| 2012-03-29 | 2012-03-27 | 6.416 | 298,833 | -12,290 | 0.05% | 1,917,299 |
| 2012-03-28 | 2012-03-26 | 6.354 | 311,123 | -31,694 | 0.05% | 1,976,911 |
| 2012-03-27 | 2012-03-23 | 6.385 | 342,817 | -4,528 | 0.05% | 2,188,899 |
| 2012-03-26 | 2012-03-22 | 6.323 | 347,345 | -12,290 | 0.05% | 2,196,330 |
| 2012-03-23 | 2012-03-21 | 6.431 | 359,635 | +47,865 | 0.06% | 2,312,962 |
| 2012-03-22 | 2012-03-20 | 6.339 | 311,770 | -323,412 | 0.05% | 1,976,202 |
| 2012-03-21 | 2012-03-19 | 6.509 | 635,182 | -27,814 | 0.10% | 4,134,220 |
| 2012-03-20 | 2012-03-16 | 6.447 | 662,996 | -43,337 | 0.10% | 4,274,253 |
| 2012-03-19 | 2012-03-15 | 6.447 | 706,333 | +116,429 | 0.11% | 4,553,641 |
| 2012-03-09 | 2012-03-07 | 6.849 | 589,904 | +1,293 | 0.09% | 4,040,158 |
| 2012-03-08 | 2012-03-06 | 6.787 | 588,611 | -413,968 | 0.09% | 3,994,902 |
| 2012-03-07 | 2012-03-05 | 6.818 | 1,002,579 | -58,214 | 0.15% | 6,835,503 |
| 2012-03-06 | 2012-03-02 | 6.261 | 1,060,793 | +426,905 | 0.16% | 6,642,001 |
| 2012-03-05 | 2012-03-01 | 6.107 | 633,888 | -522,635 | 0.10% | 3,870,997 |
| 2012-03-02 | 2012-02-29 | 5.937 | 1,156,523 | +3,881 | 0.18% | 6,865,920 |
| 2012-03-01 | 2012-02-28 | 6.045 | 1,152,642 | +282,662 | 0.18% | 6,967,620 |
| 2012-02-29 | 2012-02-27 | 5.798 | 869,980 | +103,492 | 0.13% | 5,043,753 |
| 2012-02-28 | 2012-02-24 | 5.643 | 766,488 | +14,877 | 0.12% | 4,325,253 |
| 2012-02-27 | 2012-02-23 | 5.581 | 751,611 | -42,043 | 0.12% | 4,194,822 |
| 2012-02-24 | 2012-02-22 | 5.612 | 793,654 | +51,746 | 0.12% | 4,454,009 |
| 2012-02-23 | 2012-02-21 | 5.535 | 741,908 | +1,293 | 0.11% | 4,106,259 |
| 2012-02-17 | 2012-02-15 | 5.643 | 740,615 | -9,702 | 0.11% | 4,179,253 |
| 2012-02-16 | 2012-02-14 | 5.597 | 750,317 | +58,861 | 0.12% | 4,199,201 |
| 2012-02-15 | 2012-02-13 | 5.504 | 691,456 | +33,635 | 0.11% | 3,805,641 |
| 2012-02-14 | 2012-02-10 | 5.411 | 657,821 | -23,932 | 0.10% | 3,559,500 |
| 2012-02-13 | 2012-02-09 | 5.612 | 681,753 | +5,821 | 0.10% | 3,826,017 |
| 2012-02-10 | 2012-02-08 | 5.396 | 675,932 | +77,619 | 0.10% | 3,647,050 |
| 2012-02-09 | 2012-02-07 | 5.256 | 598,313 | -3,881 | 0.09% | 3,145,000 |
| 2012-02-08 | 2012-02-06 | 5.241 | 602,194 | +121,603 | 0.09% | 3,156,090 |
| 2012-02-07 | 2012-02-03 | 4.963 | 480,591 | -45,924 | 0.07% | 2,385,030 |
| 2012-02-06 | 2012-02-02 | 4.885 | 526,515 | +62,095 | 0.08% | 2,572,238 |
| 2012-02-03 | 2012-02-01 | 4.638 | 464,420 | +32,988 | 0.07% | 2,153,999 |
| 2012-02-01 | 2012-01-30 | 4.731 | 431,432 | -20,052 | 0.07% | 2,041,019 |
| 2012-01-30 | 2012-01-26 | 4.901 | 451,484 | +20,052 | 0.07% | 2,212,661 |
| 2012-01-27 | 2012-01-20 | 4.731 | 431,432 | -29,754 | 0.07% | 2,041,019 |
| 2012-01-26 | 2012-01-19 | 4.746 | 461,186 | +29,754 | 0.07% | 2,188,909 |
| 2012-01-20 | 2012-01-18 | 4.592 | 431,432 | -69,210 | 0.07% | 1,980,989 |
| 2012-01-19 | 2012-01-17 | 4.684 | 500,642 | +27,813 | 0.08% | 2,345,218 |
| 2012-01-18 | 2012-01-16 | 4.514 | 472,829 | +41,397 | 0.07% | 2,134,520 |
| 2012-01-17 | 2012-01-13 | 4.592 | 431,432 | -20,699 | 0.07% | 1,980,989 |
| 2012-01-16 | 2012-01-12 | 4.607 | 452,131 | -87,968 | 0.07% | 2,083,022 |
| 2012-01-13 | 2012-01-11 | 4.654 | 540,099 | +9,056 | 0.08% | 2,513,351 |
| 2012-01-12 | 2012-01-10 | 4.530 | 531,043 | +99,611 | 0.08% | 2,405,529 |
| 2012-01-10 | 2012-01-06 | 4.437 | 431,432 | -21,992 | 0.07% | 1,914,289 |
| 2012-01-09 | 2012-01-05 | 4.638 | 453,424 | +1,940 | 0.07% | 2,102,999 |
| 2012-01-06 | 2012-01-04 | 4.731 | 451,484 | +20,052 | 0.07% | 2,135,881 |
| 2011-12-30 | 2011-12-28 | 5.457 | 431,432 | -12,937 | 0.07% | 2,354,509 |
| 2011-12-29 | 2011-12-23 | 5.488 | 444,369 | -16,817 | 0.07% | 2,438,852 |
| 2011-12-22 | 2011-12-20 | 5.365 | 461,186 | -73,091 | 0.07% | 2,474,109 |
| 2011-12-21 | 2011-12-19 | 5.334 | 534,277 | -13,584 | 0.08% | 2,849,698 |
| 2011-12-20 | 2011-12-16 | 5.303 | 547,861 | +17,465 | 0.08% | 2,905,212 |
| 2011-12-14 | 2011-12-12 | 5.272 | 530,396 | -27,814 | 0.08% | 2,796,198 |
| 2011-12-13 | 2011-12-09 | 5.256 | 558,210 | +1,941 | 0.09% | 2,934,201 |
| 2011-12-12 | 2011-12-08 | 5.256 | 556,269 | +10,349 | 0.09% | 2,923,998 |
| 2011-12-09 | 2011-12-07 | 5.349 | 545,920 | -38,810 | 0.08% | 2,920,239 |
| 2011-12-08 | 2011-12-06 | 5.210 | 584,730 | +50,453 | 0.09% | 3,046,481 |
| 2011-12-07 | 2011-12-05 | 5.179 | 534,277 | +3,881 | 0.08% | 2,767,098 |
| 2011-12-06 | 2011-12-02 | 5.380 | 530,396 | -11,643 | 0.08% | 2,853,598 |
| 2011-12-05 | 2011-12-01 | 5.457 | 542,039 | +4,527 | 0.08% | 2,958,138 |
| 2011-12-01 | 2011-11-29 | 5.287 | 537,512 | -62,742 | 0.08% | 2,842,023 |
| 2011-11-30 | 2011-11-28 | 5.210 | 600,254 | +58,215 | 0.09% | 3,127,362 |
| 2011-11-29 | 2011-11-25 | 5.102 | 542,039 | +6,468 | 0.08% | 2,765,399 |
| 2011-11-28 | 2011-11-24 | 5.117 | 535,571 | +2,587 | 0.08% | 2,740,680 |
| 2011-11-25 | 2011-11-23 | 5.241 | 532,984 | -36,869 | 0.08% | 2,793,361 |
| 2011-11-24 | 2011-11-22 | 5.287 | 569,853 | +151,357 | 0.09% | 3,013,021 |
| 2011-11-23 | 2011-11-21 | 5.256 | 418,496 | +20,052 | 0.06% | 2,199,801 |
| 2011-11-18 | 2011-11-16 | 5.550 | 398,444 | -31,048 | 0.06% | 2,211,439 |
| 2011-11-17 | 2011-11-15 | 5.658 | 429,492 | +20,699 | 0.07% | 2,430,241 |
| 2011-11-16 | 2011-11-14 | 5.411 | 408,793 | +129,365 | 0.06% | 2,211,998 |
| 2011-11-15 | 2011-11-11 | 5.365 | 279,428 | +10,349 | 0.04% | 1,499,038 |
| 2011-11-14 | 2011-11-10 | 5.226 | 269,079 | -14,877 | 0.04% | 1,406,079 |
| 2011-11-11 | 2011-11-09 | 5.658 | 283,956 | +102,198 | 0.04% | 1,606,739 |
| 2011-11-10 | 2011-11-08 | 5.303 | 181,758 | +9,056 | 0.03% | 963,831 |
| 2011-11-09 | 2011-11-07 | 5.318 | 172,702 | +13,583 | 0.03% | 918,479 |
| 2011-11-08 | 2011-11-04 | 5.349 | 159,119 | +21,992 | 0.02% | 851,160 |
| 2011-11-07 | 2011-11-03 | 5.226 | 137,127 | -53,686 | 0.02% | 716,561 |
| 2011-11-04 | 2011-11-02 | 5.519 | 190,813 | +29,107 | 0.03% | 1,053,148 |
| 2011-11-03 | 2011-11-01 | 5.597 | 161,706 | +25,873 | 0.02% | 904,999 |
| 2011-11-01 | 2011-10-28 | 5.937 | 135,833 | -92,496 | 0.02% | 806,399 |
| 2011-10-31 | 2011-10-27 | 5.720 | 228,329 | +98,964 | 0.04% | 1,306,099 |
| 2011-10-28 | 2011-10-26 | 5.365 | 129,365 | -69,857 | 0.02% | 694,000 |
| 2011-10-27 | 2011-10-25 | 5.427 | 199,222 | +67,270 | 0.03% | 1,081,080 |
| 2011-10-26 | 2011-10-24 | 5.674 | 131,952 | -71,798 | 0.02% | 748,678 |
| 2011-10-25 | 2011-10-21 | 5.148 | 203,750 | +128,071 | 0.03% | 1,048,951 |
| 2011-10-24 | 2011-10-20 | 4.901 | 75,679 | +2,588 | 0.01% | 370,892 |
| 2011-10-21 | 2011-10-19 | 5.148 | 73,091 | +5,174 | 0.01% | 376,289 |
| 2011-10-20 | 2011-10-18 | 4.978 | 67,917 | -40,103 | 0.01% | 338,102 |
| 2011-10-19 | 2011-10-17 | 5.411 | 108,020 | -96,377 | 0.02% | 584,501 |
| 2011-10-18 | 2011-10-14 | 5.210 | 204,397 | -90,555 | 0.03% | 1,064,922 |
| 2011-10-17 | 2011-10-13 | 5.164 | 294,952 | +161,059 | 0.05% | 1,523,039 |
| 2011-10-14 | 2011-10-12 | 4.654 | 133,893 | +104,139 | 0.02% | 623,071 |
| 2011-10-13 | 2011-10-11 | 4.375 | 29,754 | -82,147 | 0.00% | 130,180 |
| 2011-10-12 | 2011-10-10 | 4.839 | 111,901 | +34,282 | 0.02% | 541,491 |
| 2011-10-11 | 2011-10-07 | 5.164 | 77,619 | -31,694 | 0.01% | 400,800 |
| 2011-10-10 | 2011-10-06 | 5.055 | 109,313 | -144,242 | 0.02% | 552,628 |
| 2011-10-07 | 2011-10-04 | 4.994 | 253,555 | +131,305 | 0.04% | 1,266,158 |
| 2011-10-06 | 2011-10-03 | 4.715 | 122,250 | -39,456 | 0.02% | 576,450 |
| 2011-10-04 | 2011-09-30 | 4.808 | 161,706 | -11,643 | 0.02% | 777,499 |
| 2011-10-03 | 2011-09-28 | 5.148 | 173,349 | +71,797 | 0.03% | 892,440 |
| 2011-09-30 | 2011-09-27 | 5.102 | 101,552 | -37,515 | 0.02% | 518,102 |
| 2011-09-28 | 2011-09-26 | 4.947 | 139,067 | +53,686 | 0.02% | 687,998 |
| 2011-09-27 | 2011-09-23 | 5.040 | 85,381 | -22,639 | 0.01% | 430,321 |
| 2011-09-26 | 2011-09-22 | 5.226 | 108,020 | -13,583 | 0.02% | 564,461 |
| 2011-09-23 | 2011-09-21 | 5.643 | 121,603 | +56,274 | 0.02% | 686,200 |
| 2011-09-22 | 2011-09-20 | 5.705 | 65,329 | +2,587 | 0.01% | 372,688 |
| 2011-09-21 | 2011-09-19 | 5.798 | 62,742 | +12,936 | 0.01% | 363,750 |
| 2011-09-20 | 2011-09-16 | 6.076 | 49,806 | -80,206 | 0.01% | 302,613 |
| 2011-09-19 | 2011-09-15 | 6.029 | 130,012 | +115,782 | 0.02% | 783,901 |
| 2011-09-16 | 2011-09-14 | 5.890 | 14,230 | -70,504 | 0.00% | 83,819 |
| 2011-09-15 | 2011-09-12 | 6.416 | 84,734 | +57,567 | 0.01% | 543,650 |
| 2011-09-14 | 2011-09-09 | 6.447 | 27,167 | +6,469 | 0.00% | 175,142 |
| 2011-09-12 | 2011-09-08 | 6.524 | 20,698 | -12,937 | 0.00% | 135,037 |
| 2011-09-09 | 2011-09-07 | 6.787 | 33,635 | -71,797 | 0.01% | 228,281 |
| 2011-09-08 | 2011-09-06 | 6.802 | 105,432 | +91,202 | 0.02% | 717,197 |
| 2011-09-06 | 2011-09-02 | 6.849 | 14,230 | -1,003 | 0.00% | 97,459 |
| 2011-09-05 | 2011-09-01 | 6.957 | 15,233 | -16,170 | 0.00% | 105,977 |
| 2011-09-02 | 2011-08-31 | 7.374 | 31,403 | +21,054 | 0.00% | 231,581 |
| 2011-08-31 | 2011-08-29 | 7.390 | 10,349 | -89,262 | 0.00% | 76,479 |
| 2011-08-30 | 2011-08-26 | 7.050 | 99,611 | +41,558 | 0.02% | 702,240 |
| 2011-08-29 | 2011-08-25 | 7.127 | 58,053 | +18,597 | 0.01% | 413,751 |
| 2011-08-26 | 2011-08-24 | 6.308 | 39,456 | -107,152 | 0.01% | 248,878 |
| 2011-08-25 | 2011-08-23 | 6.509 | 146,608 | -67,491 | 0.02% | 954,230 |
| 2011-08-24 | 2011-08-22 | 6.261 | 214,099 | +80,206 | 0.03% | 1,340,550 |
| 2011-08-23 | 2011-08-19 | 7.096 | 133,893 | -54,333 | 0.02% | 950,132 |
| 2011-08-22 | 2011-08-18 | 7.622 | 188,226 | -7,115 | 0.03% | 1,434,630 |
| 2011-08-19 | 2011-08-17 | 7.498 | 195,341 | +54,980 | 0.03% | 1,464,699 |
| 2011-08-17 | 2011-08-15 | 6.973 | 140,361 | -120,309 | 0.02% | 978,670 |
| 2011-08-16 | 2011-08-12 | 6.184 | 260,670 | +43,337 | 0.04% | 1,611,997 |
| 2011-08-15 | 2011-08-11 | 5.411 | 217,333 | +12,290 | 0.03% | 1,175,999 |
| 2011-08-12 | 2011-08-10 | 5.488 | 205,043 | -34,929 | 0.03% | 1,125,347 |
| 2011-08-11 | 2011-08-09 | 5.488 | 239,972 | +31,694 | 0.04% | 1,317,050 |
| 2011-08-10 | 2011-08-08 | 5.535 | 208,278 | -49,158 | 0.03% | 1,152,762 |
| 2011-08-09 | 2011-08-05 | 5.566 | 257,436 | +49,158 | 0.04% | 1,432,798 |
| 2011-08-08 | 2011-08-04 | 5.566 | 208,278 | -24,579 | 0.03% | 1,159,202 |
| 2011-08-05 | 2011-08-03 | 5.396 | 232,857 | +63,389 | 0.04% | 1,256,400 |
| 2011-08-04 | 2011-08-02 | 5.396 | 169,468 | +3,234 | 0.03% | 914,379 |
| 2011-08-02 | 2011-07-29 | 5.566 | 166,234 | -81,500 | 0.03% | 925,200 |
| 2011-08-01 | 2011-07-28 | 5.643 | 247,734 | +103,492 | 0.04% | 1,397,950 |
| 2011-07-29 | 2011-07-27 | 5.689 | 144,242 | -38,163 | 0.02% | 820,640 |
| 2011-07-27 | 2011-07-25 | 5.720 | 182,405 | -8,408 | 0.03% | 1,043,402 |
| 2011-07-26 | 2011-07-22 | 5.287 | 190,813 | +89,908 | 0.03% | 1,008,898 |
| 2011-07-25 | 2011-07-21 | 4.793 | 100,905 | +62,096 | 0.02% | 483,601 |
| 2011-07-19 | 2011-07-15 | 4.808 | 38,809 | +18,757 | 0.01% | 186,598 |
| 2011-07-18 | 2011-07-14 | 4.762 | 20,052 | +9,703 | 0.00% | 95,482 |
| 2011-07-15 | 2011-07-13 | 4.483 | 10,349 | +10,349 | 0.00% | 46,399 |
| 2011-06-22 | 2011-06-20 | 3.803 | 0 | -7,762 | ||
| 2011-06-21 | 2011-06-17 | 3.880 | 7,762 | +7,762 | 0.00% | 30,120 |
| 2011-06-13 | 2011-06-09 | 3.958 | 0 | -1,940 | ||
| 2011-06-10 | 2011-06-08 | 4.159 | 1,940 | -5,822 | 0.00% | 8,068 |
| 2011-06-09 | 2011-06-07 | 4.205 | 7,762 | +4,528 | 0.00% | 32,640 |
| 2011-06-08 | 2011-06-03 | 4.190 | 3,234 | -1,294 | 0.00% | 13,549 |
| 2011-06-07 | 2011-06-02 | 4.313 | 4,528 | +3,881 | 0.00% | 19,531 |
| 2011-06-03 | 2011-06-01 | 4.282 | 647 | -18,758 | 0.00% | 2,771 |
| 2011-06-02 | 2011-05-31 | 4.437 | 19,405 | +1,294 | 0.00% | 86,101 |
| 2011-06-01 | 2011-05-30 | 4.081 | 18,111 | +18,111 | 0.00% | 73,920 |
| 2011-05-31 | 2011-05-27 | 4.097 | 0 | -16,817 | ||
| 2011-05-30 | 2011-05-26 | 4.221 | 16,817 | +7,115 | 0.00% | 70,978 |
| 2011-05-27 | 2011-05-25 | 4.174 | 9,702 | -32,342 | 0.00% | 40,498 |
| 2011-05-26 | 2011-05-24 | 4.221 | 42,044 | +40,104 | 0.01% | 177,452 |
| 2011-05-25 | 2011-05-23 | 4.174 | 1,940 | +1,940 | 0.00% | 8,098 |
| 2011-05-24 | 2011-05-20 | 4.252 | 0 | -12,290 | ||
| 2011-05-23 | 2011-05-19 | 4.375 | 12,290 | +12,290 | 0.00% | 53,771 |
| 2011-05-16 | 2011-05-12 | 4.778 | 0 | -33,795 | ||
| 2011-05-13 | 2011-05-11 | 4.794 | 33,795 | +17,523 | 0.01% | 162,001 |
| 2011-05-12 | 2011-05-09 | 4.634 | 16,272 | -15,020 | 0.00% | 75,402 |
| 2011-05-11 | 2011-05-06 | 4.618 | 31,292 | +30,666 | 0.00% | 144,502 |
| 2011-05-09 | 2011-05-05 | 4.634 | 626 | -16,897 | 0.00% | 2,901 |
| 2011-05-06 | 2011-05-04 | 4.969 | 17,523 | +17,523 | 0.00% | 87,079 |
| 2011-05-05 | 2011-05-03 | 5.049 | 0 | -11,891 | ||
| 2011-05-04 | 2011-04-29 | 5.145 | 11,891 | +11,891 | 0.00% | 61,181 |
| 2011-04-20 | 2011-04-18 | 5.113 | 0 | -15,646 | ||
| 2011-04-19 | 2011-04-15 | 5.113 | 15,646 | -8,761 | 0.00% | 80,001 |
| 2011-04-18 | 2011-04-14 | 4.890 | 24,407 | +11,890 | 0.00% | 119,338 |
| 2011-04-15 | 2011-04-13 | 4.730 | 12,517 | +12,517 | 0.00% | 59,202 |
| 2011-04-12 | 2011-04-08 | 4.794 | 0 | -43,182 | ||
| 2011-04-11 | 2011-04-07 | 4.794 | 43,182 | +43,182 | 0.01% | 206,998 |
| 2011-04-08 | 2011-04-06 | 4.682 | 0 | -40,053 | ||
| 2011-04-07 | 2011-04-04 | 4.666 | 40,053 | +21,278 | 0.01% | 186,879 |
| 2011-04-06 | 2011-04-01 | 4.586 | 18,775 | -6,884 | 0.00% | 86,100 |
| 2011-04-04 | 2011-03-31 | 4.586 | 25,659 | -9,388 | 0.00% | 117,670 |
| 2011-04-01 | 2011-03-30 | 4.618 | 35,047 | +35,047 | 0.01% | 161,842 |
| 2011-03-31 | 2011-03-29 | 4.634 | 0 | -20,027 | ||
| 2011-03-30 | 2011-03-28 | 4.570 | 20,027 | +19,401 | 0.00% | 91,522 |
| 2011-03-29 | 2011-03-25 | 4.634 | 626 | +626 | 0.00% | 2,901 |
| 2011-03-28 | 2011-03-24 | 4.570 | 0 | -3,129 | ||
| 2011-03-25 | 2011-03-23 | 4.650 | 3,129 | -20,653 | 0.00% | 14,549 |
| 2011-03-24 | 2011-03-22 | 4.426 | 23,782 | +20,653 | 0.00% | 105,262 |
| 2011-03-23 | 2011-03-21 | 4.346 | 3,129 | -23,782 | 0.00% | 13,599 |
| 2011-03-22 | 2011-03-18 | 4.186 | 26,911 | +25,659 | 0.00% | 112,661 |
| 2011-03-21 | 2011-03-17 | 4.075 | 1,252 | +1,252 | 0.00% | 5,101 |
| 2011-03-17 | 2011-03-15 | 4.426 | 0 | -7,510 | ||
| 2011-03-16 | 2011-03-14 | 4.586 | 7,510 | +4,381 | 0.00% | 34,440 |
| 2011-03-15 | 2011-03-11 | 4.586 | 3,129 | +626 | 0.00% | 14,349 |
| 2011-03-14 | 2011-03-10 | 4.634 | 2,503 | +2,503 | 0.00% | 11,599 |
| 2011-03-09 | 2011-03-07 | 4.570 | 0 | -3,755 | ||
| 2011-03-08 | 2011-03-04 | 4.410 | 3,755 | -2,503 | 0.00% | 16,560 |
| 2011-03-07 | 2011-03-03 | 4.394 | 6,258 | -26,911 | 0.00% | 27,499 |
| 2011-03-04 | 2011-03-02 | 4.362 | 33,169 | -1,252 | 0.01% | 144,690 |
| 2011-03-03 | 2011-03-01 | 4.410 | 34,421 | +3,755 | 0.01% | 151,801 |
| 2011-03-02 | 2011-02-28 | 4.474 | 30,666 | +14,394 | 0.00% | 137,201 |
| 2011-03-01 | 2011-02-25 | 4.346 | 16,272 | +16,272 | 0.00% | 70,722 |
| 2011-02-24 | 2011-02-22 | 4.522 | 0 | -10,639 | ||
| 2011-02-23 | 2011-02-21 | 4.538 | 10,639 | +10,639 | 0.00% | 48,279 |
| 2011-02-22 | 2011-02-18 | 4.554 | 0 | -65,086 | ||
| 2011-02-21 | 2011-02-17 | 4.458 | 65,086 | -60,706 | 0.01% | 290,158 |
| 2011-02-17 | 2011-02-15 | 4.522 | 125,792 | -16,897 | 0.02% | 568,830 |
| 2011-02-16 | 2011-02-14 | 4.266 | 142,689 | +15,020 | 0.02% | 608,758 |
| 2011-02-15 | 2011-02-11 | 4.282 | 127,669 | -5,633 | 0.02% | 546,718 |
| 2011-02-14 | 2011-02-10 | 4.202 | 133,302 | +7,510 | 0.02% | 560,190 |
| 2011-02-11 | 2011-02-09 | 4.282 | 125,792 | -5,632 | 0.02% | 538,680 |
| 2011-02-10 | 2011-02-08 | 4.394 | 131,424 | +5,632 | 0.02% | 577,498 |
| 2011-02-09 | 2011-02-07 | 4.474 | 125,792 | -9,387 | 0.02% | 562,800 |
| 2011-02-08 | 2011-02-02 | 4.490 | 135,179 | -60,706 | 0.02% | 606,958 |
| 2011-02-07 | 2011-01-31 | 4.362 | 195,885 | +50,066 | 0.03% | 854,490 |
| 2011-02-01 | 2011-01-28 | 4.250 | 145,819 | +5,007 | 0.02% | 619,782 |
| 2011-01-31 | 2011-01-27 | 4.282 | 140,812 | +15,020 | 0.02% | 603,000 |
| 2011-01-28 | 2011-01-26 | 4.314 | 125,792 | -8,136 | 0.02% | 542,700 |
| 2011-01-27 | 2011-01-25 | 4.170 | 133,928 | -3,129 | 0.02% | 558,541 |
| 2011-01-26 | 2011-01-24 | 4.043 | 137,057 | -626 | 0.02% | 554,070 |
| 2011-01-25 | 2011-01-21 | 3.979 | 137,683 | +10,639 | 0.02% | 547,801 |
| 2011-01-24 | 2011-01-20 | 3.979 | 127,044 | +1,252 | 0.02% | 505,471 |
| 2011-01-21 | 2011-01-19 | 4.123 | 125,792 | -4,381 | 0.02% | 518,580 |
| 2011-01-20 | 2011-01-18 | 3.899 | 130,173 | -147,070 | 0.02% | 507,521 |
| 2011-01-19 | 2011-01-17 | 3.899 | 277,243 | +20,652 | 0.04% | 1,080,920 |
| 2011-01-18 | 2011-01-14 | 3.851 | 256,591 | -21,904 | 0.04% | 988,102 |
| 2011-01-17 | 2011-01-13 | 3.835 | 278,495 | -57,576 | 0.04% | 1,068,001 |
| 2011-01-14 | 2011-01-12 | 3.819 | 336,071 | +85,739 | 0.05% | 1,283,430 |
| 2011-01-10 | 2011-01-06 | 4.011 | 250,332 | -40,679 | 0.04% | 1,003,999 |
| 2011-01-07 | 2011-01-05 | 3.915 | 291,011 | +28,788 | 0.05% | 1,139,249 |
| 2011-01-06 | 2011-01-04 | 3.691 | 262,223 | -39,427 | 0.04% | 967,890 |
| 2011-01-05 | 2011-01-03 | 3.659 | 301,650 | +45,685 | 0.05% | 1,103,779 |
| 2011-01-04 | 2010-12-31 | 3.531 | 255,965 | +5,007 | 0.04% | 903,891 |
| 2011-01-03 | 2010-12-29 | 3.547 | 250,958 | -3,129 | 0.04% | 890,220 |
| 2010-12-30 | 2010-12-28 | 3.723 | 254,087 | +1,877 | 0.04% | 945,979 |
| 2010-12-29 | 2010-12-24 | 3.755 | 252,210 | +1,878 | 0.04% | 947,051 |
| 2010-12-28 | 2010-12-22 | 3.883 | 250,332 | -21,904 | 0.04% | 971,999 |
| 2010-12-23 | 2010-12-21 | 3.947 | 272,236 | +9,387 | 0.04% | 1,074,449 |
| 2010-12-22 | 2010-12-20 | 3.947 | 262,849 | +3,755 | 0.04% | 1,037,400 |
| 2010-12-21 | 2010-12-17 | 3.947 | 259,094 | -3,129 | 0.04% | 1,022,580 |
| 2010-12-20 | 2010-12-16 | 3.851 | 262,223 | +11,891 | 0.04% | 1,009,790 |
| 2010-12-16 | 2010-12-14 | 4.027 | 250,332 | -20,027 | 0.04% | 1,007,999 |
| 2010-12-15 | 2010-12-13 | 4.075 | 270,359 | -3,129 | 0.04% | 1,101,601 |
| 2010-12-14 | 2010-12-10 | 3.995 | 273,488 | +23,156 | 0.04% | 1,092,500 |
| 2010-12-10 | 2010-12-08 | 4.059 | 250,332 | -29,414 | 0.04% | 1,015,999 |
| 2010-12-09 | 2010-12-07 | 4.059 | 279,746 | +29,414 | 0.04% | 1,135,379 |
| 2010-12-02 | 2010-11-30 | 4.394 | 250,332 | -31,918 | 0.04% | 1,099,999 |
| 2010-12-01 | 2010-11-29 | 4.378 | 282,250 | -91,997 | 0.04% | 1,235,742 |
| 2010-11-30 | 2010-11-26 | 4.202 | 374,247 | +20,027 | 0.06% | 1,572,741 |
| 2010-11-29 | 2010-11-25 | 3.915 | 354,220 | +103,888 | 0.06% | 1,386,699 |
| 2010-11-25 | 2010-11-23 | 3.883 | 250,332 | -191,504 | 0.04% | 971,999 |
| 2010-11-24 | 2010-11-22 | 4.091 | 441,836 | +34,420 | 0.07% | 1,807,358 |
| 2010-11-23 | 2010-11-19 | 4.570 | 407,416 | +10,014 | 0.06% | 1,861,861 |
| 2010-11-22 | 2010-11-18 | 4.666 | 397,402 | -31,918 | 0.06% | 1,854,198 |
| 2010-11-19 | 2010-11-17 | 4.538 | 429,320 | +53,822 | 0.07% | 1,948,241 |
| 2010-11-18 | 2010-11-16 | 4.905 | 375,498 | -80,733 | 0.06% | 1,841,998 |
| 2010-11-17 | 2010-11-15 | 5.161 | 456,231 | +80,733 | 0.07% | 2,354,672 |
| 2010-11-15 | 2010-11-11 | 5.385 | 375,498 | -58,829 | 0.06% | 2,021,998 |
| 2010-11-12 | 2010-11-10 | 5.481 | 434,327 | +58,829 | 0.07% | 2,380,423 |
| 2010-11-11 | 2010-11-09 | 5.129 | 375,498 | -60,706 | 0.06% | 1,925,998 |
| 2010-11-10 | 2010-11-08 | 5.177 | 436,204 | +60,706 | 0.07% | 2,258,280 |
| 2010-11-09 | 2010-11-05 | 4.921 | 375,498 | -54,448 | 0.06% | 1,847,998 |
| 2010-11-08 | 2010-11-04 | 5.065 | 429,946 | -66,338 | 0.07% | 2,177,792 |
| 2010-11-05 | 2010-11-03 | 4.650 | 496,284 | +120,786 | 0.08% | 2,307,631 |
| 2010-11-04 | 2010-11-02 | 4.250 | 375,498 | -86,365 | 0.06% | 1,595,998 |
| 2010-11-03 | 2010-11-01 | 4.346 | 461,863 | +81,358 | 0.07% | 2,007,360 |
| 2010-11-02 | 2010-10-29 | 4.394 | 380,505 | -6,258 | 0.06% | 1,672,000 |
| 2010-11-01 | 2010-10-28 | 4.490 | 386,763 | +11,265 | 0.06% | 1,736,578 |
| 2010-10-28 | 2010-10-26 | 4.522 | 375,498 | -19,401 | 0.06% | 1,697,998 |
| 2010-10-27 | 2010-10-25 | 4.570 | 394,899 | +19,401 | 0.06% | 1,804,659 |
| 2010-10-26 | 2010-10-22 | 3.787 | 375,498 | -1,252 | 0.06% | 1,421,998 |
| 2010-10-25 | 2010-10-21 | 3.787 | 376,750 | +1,252 | 0.06% | 1,426,740 |
| 2010-10-21 | 2010-10-19 | 3.819 | 375,498 | -13,143 | 0.06% | 1,433,998 |
| 2010-10-20 | 2010-10-18 | 3.723 | 388,641 | -11,265 | 0.06% | 1,446,930 |
| 2010-10-19 | 2010-10-15 | 3.707 | 399,906 | +24,408 | 0.06% | 1,482,481 |
| 2010-10-18 | 2010-10-14 | 3.771 | 375,498 | -18,775 | 0.06% | 1,415,998 |
| 2010-10-15 | 2010-10-13 | 3.755 | 394,273 | +2,503 | 0.06% | 1,480,499 |
| 2010-10-14 | 2010-10-12 | 3.739 | 391,770 | -11,891 | 0.06% | 1,464,840 |
| 2010-10-13 | 2010-10-11 | 3.755 | 403,661 | +14,394 | 0.06% | 1,515,751 |
| 2010-10-12 | 2010-10-08 | 3.691 | 389,267 | -8,135 | 0.06% | 1,436,821 |
| 2010-10-08 | 2010-10-06 | 3.755 | 397,402 | +21,904 | 0.06% | 1,492,248 |
| 2010-10-07 | 2010-10-05 | 3.691 | 375,498 | -25,659 | 0.06% | 1,385,998 |
| 2010-10-06 | 2010-10-04 | 3.739 | 401,157 | +7,509 | 0.06% | 1,499,938 |
| 2010-10-05 | 2010-09-30 | 3.579 | 393,648 | -1,877 | 0.06% | 1,408,962 |
| 2010-10-04 | 2010-09-29 | 3.707 | 395,525 | +20,027 | 0.06% | 1,466,240 |
| 2010-09-29 | 2010-09-27 | 3.915 | 375,498 | -5,007 | 0.06% | 1,469,998 |
| 2010-09-28 | 2010-09-24 | 3.915 | 380,505 | -10,013 | 0.06% | 1,489,600 |
| 2010-09-27 | 2010-09-22 | 3.899 | 390,518 | +15,020 | 0.06% | 1,522,559 |
| 2010-09-20 | 2010-09-16 | 3.867 | 375,498 | -13,143 | 0.06% | 1,451,998 |
| 2010-09-17 | 2010-09-15 | 3.899 | 388,641 | +11,891 | 0.06% | 1,515,241 |
| 2010-09-16 | 2010-09-14 | 3.883 | 376,750 | -18,775 | 0.06% | 1,462,860 |
| 2010-09-15 | 2010-09-13 | 3.851 | 395,525 | +13,768 | 0.06% | 1,523,120 |
| 2010-09-14 | 2010-09-10 | 3.867 | 381,757 | -5,006 | 0.06% | 1,476,201 |
| 2010-09-13 | 2010-09-09 | 3.883 | 386,763 | -1,878 | 0.06% | 1,501,739 |
| 2010-09-10 | 2010-09-08 | 3.819 | 388,641 | +5,007 | 0.06% | 1,484,191 |
| 2010-09-09 | 2010-09-07 | 3.883 | 383,634 | -13,143 | 0.06% | 1,489,589 |
| 2010-09-08 | 2010-09-06 | 3.899 | 396,777 | +7,510 | 0.06% | 1,546,961 |
| 2010-09-07 | 2010-09-03 | 3.867 | 389,267 | -4,381 | 0.06% | 1,505,241 |
| 2010-09-03 | 2010-09-01 | 3.675 | 393,648 | -15,019 | 0.06% | 1,446,702 |
| 2010-09-02 | 2010-08-31 | 3.643 | 408,667 | +31,917 | 0.06% | 1,488,838 |
| 2010-09-01 | 2010-08-30 | 3.707 | 376,750 | -3,129 | 0.06% | 1,396,640 |
| 2010-08-31 | 2010-08-27 | 3.659 | 379,879 | +4,381 | 0.06% | 1,390,029 |
| 2010-08-27 | 2010-08-25 | 3.739 | 375,498 | -48,815 | 0.06% | 1,403,998 |
| 2010-08-26 | 2010-08-24 | 3.835 | 424,313 | +48,815 | 0.07% | 1,627,199 |
| 2010-08-25 | 2010-08-23 | 3.899 | 375,498 | -13,143 | 0.06% | 1,463,998 |
| 2010-08-24 | 2010-08-20 | 4.091 | 388,641 | -17,523 | 0.06% | 1,589,761 |
| 2010-08-23 | 2010-08-19 | 3.835 | 406,164 | +30,666 | 0.06% | 1,557,600 |
| 2010-08-20 | 2010-08-18 | 3.739 | 375,498 | -85,739 | 0.06% | 1,403,998 |
| 2010-08-19 | 2010-08-17 | 3.755 | 461,237 | +79,480 | 0.07% | 1,731,949 |
| 2010-08-18 | 2010-08-16 | 3.547 | 381,757 | +6,259 | 0.06% | 1,354,201 |
| 2010-08-17 | 2010-08-13 | 3.611 | 375,498 | -1,878 | 0.06% | 1,355,998 |
| 2010-08-16 | 2010-08-12 | 3.643 | 377,376 | +1,878 | 0.06% | 1,374,840 |
| 2010-08-13 | 2010-08-11 | 3.595 | 375,498 | +31,291 | 0.06% | 1,349,998 |
| 2010-08-12 | 2010-08-10 | 3.675 | 344,207 | +309,786 | 0.05% | 1,265,000 |
| 2010-08-11 | 2010-08-09 | 3.803 | 34,421 | +34,421 | 0.01% | 130,901 |
| 2010-08-10 | 2010-08-06 | 3.579 | 0 | -56,951 | ||
| 2010-08-09 | 2010-08-05 | 3.563 | 56,951 | +36,299 | 0.01% | 202,931 |
| 2010-08-06 | 2010-08-04 | 3.387 | 20,652 | +20,652 | 0.00% | 69,959 |
| 2010-08-05 | 2010-08-03 | 3.356 | 0 | -53,821 | ||
| 2010-08-04 | 2010-08-02 | 3.435 | 53,821 | -30,666 | 0.01% | 184,898 |
| 2010-08-03 | 2010-07-30 | 3.372 | 84,487 | -57,577 | 0.01% | 284,850 |
| 2010-08-02 | 2010-07-29 | 3.387 | 142,064 | +63,209 | 0.02% | 481,241 |
| 2010-07-30 | 2010-07-28 | 3.356 | 78,855 | -49,440 | 0.01% | 264,601 |
| 2010-07-29 | 2010-07-27 | 3.340 | 128,295 | +117,030 | 0.02% | 428,449 |
| 2010-07-28 | 2010-07-26 | 3.260 | 11,265 | +2,503 | 0.00% | 36,720 |
| 2010-07-27 | 2010-07-23 | 3.403 | 8,762 | -53,821 | 0.00% | 29,821 |
| 2010-07-26 | 2010-07-22 | 3.499 | 62,583 | +29,414 | 0.01% | 219,000 |
| 2010-07-23 | 2010-07-21 | 3.372 | 33,169 | +33,169 | 0.01% | 111,830 |
| 2010-07-22 | 2010-07-20 | 3.276 | 0 | -199,014 | ||
| 2010-07-21 | 2010-07-19 | 3.372 | 199,014 | +88,242 | 0.03% | 670,979 |
| 2010-07-20 | 2010-07-16 | 3.244 | 110,772 | +110,772 | 0.02% | 359,310 |
| 2010-07-16 | 2010-07-14 | 3.531 | 0 | -25,565 | ||
| 2010-07-15 | 2010-07-13 | 3.627 | 25,565 | -10,013 | 0.00% | 92,729 |
| 2010-07-14 | 2010-07-12 | 3.515 | 35,578 | -6,259 | 0.01% | 125,068 |
| 2010-07-13 | 2010-07-09 | 3.212 | 41,837 | -63,928 | 0.01% | 134,369 |
| 2010-07-12 | 2010-07-08 | 3.196 | 105,765 | +105,765 | 0.02% | 337,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy