History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,727,000 | +0 | 0.34% | 5,478,690 |
| 2025-10-13 | 2025-10-09 | 1.540 | 3,727,000 | +0 | 0.34% | 5,739,580 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,727,000 | +11,000 | 0.34% | 5,627,770 |
| 2025-10-09 | 2025-10-06 | 1.540 | 3,716,000 | -39,000 | 0.34% | 5,722,640 |
| 2025-10-08 | 2025-10-03 | 1.540 | 3,755,000 | -220,000 | 0.34% | 5,782,700 |
| 2025-10-06 | 2025-10-02 | 1.540 | 3,975,000 | -44,000 | 0.36% | 6,121,500 |
| 2025-10-02 | 2025-09-29 | 1.500 | 4,019,000 | +121,000 | 0.36% | 6,028,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 3,898,000 | +5,000 | 0.35% | 5,652,100 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,893,000 | +54,000 | 0.35% | 5,566,990 |
| 2025-09-26 | 2025-09-24 | 1.440 | 3,839,000 | +23,000 | 0.35% | 5,528,160 |
| 2025-09-25 | 2025-09-23 | 1.430 | 3,816,000 | +12,000 | 0.35% | 5,456,880 |
| 2025-09-24 | 2025-09-22 | 1.460 | 3,804,000 | +60,000 | 0.34% | 5,553,840 |
| 2025-09-22 | 2025-09-18 | 1.450 | 3,744,000 | -13,000 | 0.34% | 5,428,800 |
| 2025-09-18 | 2025-09-16 | 1.470 | 3,757,000 | -1,000 | 0.34% | 5,522,790 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,758,000 | +50,000 | 0.34% | 5,637,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 3,708,000 | +10,000 | 0.34% | 5,413,680 |
| 2025-09-12 | 2025-09-10 | 1.460 | 3,698,000 | +7,000 | 0.33% | 5,399,080 |
| 2025-09-11 | 2025-09-09 | 1.500 | 3,691,000 | -100,000 | 0.33% | 5,536,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 3,791,000 | +338,000 | 0.34% | 5,876,050 |
| 2025-09-09 | 2025-09-05 | 1.480 | 3,453,000 | +27,000 | 0.31% | 5,110,440 |
| 2025-09-08 | 2025-09-04 | 1.460 | 3,426,000 | -100,000 | 0.31% | 5,001,960 |
| 2025-09-05 | 2025-09-03 | 1.460 | 3,526,000 | -10,000 | 0.32% | 5,147,960 |
| 2025-09-04 | 2025-09-02 | 1.430 | 3,536,000 | +47,000 | 0.32% | 5,056,480 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,489,000 | +53,000 | 0.32% | 4,884,600 |
| 2025-09-02 | 2025-08-29 | 1.400 | 3,436,000 | -37,000 | 0.31% | 4,810,400 |
| 2025-08-29 | 2025-08-27 | 1.440 | 3,473,000 | -17,000 | 0.31% | 5,001,120 |
| 2025-08-28 | 2025-08-26 | 1.450 | 3,490,000 | +18,000 | 0.32% | 5,060,500 |
| 2025-08-26 | 2025-08-22 | 1.440 | 3,472,000 | +27,000 | 0.31% | 4,999,680 |
| 2025-08-21 | 2025-08-19 | 1.430 | 3,445,000 | +26,000 | 0.31% | 4,926,350 |
| 2025-08-19 | 2025-08-15 | 1.390 | 3,419,000 | +16,000 | 0.31% | 4,752,410 |
| 2025-08-18 | 2025-08-14 | 1.410 | 3,403,000 | +9,000 | 0.31% | 4,798,230 |
| 2025-08-13 | 2025-08-11 | 1.390 | 3,394,000 | +9,000 | 0.31% | 4,717,660 |
| 2025-08-07 | 2025-08-05 | 1.400 | 3,385,000 | -75,000 | 0.31% | 4,739,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,460,000 | +5,000 | 0.31% | 4,740,200 |
| 2025-08-05 | 2025-08-01 | 1.380 | 3,455,000 | -50,000 | 0.31% | 4,767,900 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,505,000 | +50,000 | 0.32% | 4,801,850 |
| 2025-07-28 | 2025-07-24 | 1.410 | 3,455,000 | -20,000 | 0.31% | 4,871,550 |
| 2025-07-24 | 2025-07-22 | 1.410 | 3,475,000 | -100,000 | 0.31% | 4,899,750 |
| 2025-07-23 | 2025-07-21 | 1.410 | 3,575,000 | -280,000 | 0.32% | 5,040,750 |
| 2025-07-22 | 2025-07-18 | 1.360 | 3,855,000 | +2,000 | 0.35% | 5,242,800 |
| 2025-07-21 | 2025-07-17 | 1.370 | 3,853,000 | +20,000 | 0.35% | 5,278,610 |
| 2025-07-04 | 2025-07-02 | 1.350 | 3,833,000 | -40,000 | 0.35% | 5,174,550 |
| 2025-06-10 | 2025-06-06 | 1.394 | 3,873,000 | +122,455 | 0.35% | 5,399,262 |
| 2025-05-16 | 2025-05-14 | 1.363 | 3,750,545 | +29,052 | 0.35% | 5,112,360 |
| 2025-05-09 | 2025-05-07 | 1.363 | 3,721,493 | +9,683 | 0.35% | 5,072,759 |
| 2025-05-08 | 2025-05-06 | 1.353 | 3,711,810 | -20,336 | 0.35% | 5,021,231 |
| 2025-04-29 | 2025-04-25 | 1.394 | 3,732,146 | +30,989 | 0.35% | 5,202,901 |
| 2025-04-16 | 2025-04-14 | 1.394 | 3,701,157 | -29,052 | 0.35% | 5,159,700 |
| 2025-04-10 | 2025-04-08 | 1.332 | 3,730,209 | +8,716 | 0.35% | 4,969,080 |
| 2025-04-09 | 2025-04-07 | 1.311 | 3,721,493 | -23,242 | 0.35% | 4,880,609 |
| 2025-04-02 | 2025-03-31 | 1.456 | 3,744,735 | +81,345 | 0.35% | 5,452,471 |
| 2025-03-31 | 2025-03-27 | 1.466 | 3,663,390 | +299,230 | 0.34% | 5,371,859 |
| 2025-03-28 | 2025-03-26 | 1.539 | 3,364,160 | -16,463 | 0.31% | 5,176,260 |
| 2025-03-25 | 2025-03-21 | 1.508 | 3,380,623 | +29,052 | 0.32% | 5,096,860 |
| 2025-03-21 | 2025-03-19 | 1.590 | 3,351,571 | +21,304 | 0.31% | 5,329,939 |
| 2025-03-20 | 2025-03-18 | 1.590 | 3,330,267 | -493,875 | 0.31% | 5,296,060 |
| 2025-03-19 | 2025-03-17 | 1.549 | 3,824,142 | -63,913 | 0.36% | 5,923,500 |
| 2025-03-17 | 2025-03-13 | 1.518 | 3,888,055 | -969 | 0.36% | 5,902,050 |
| 2025-03-04 | 2025-02-28 | 1.456 | 3,889,024 | +96,839 | 0.36% | 5,662,561 |
| 2025-03-03 | 2025-02-27 | 1.497 | 3,792,185 | +2,905 | 0.35% | 5,678,200 |
| 2025-02-27 | 2025-02-25 | 1.477 | 3,789,280 | +63,913 | 0.35% | 5,595,590 |
| 2025-02-26 | 2025-02-24 | 1.518 | 3,725,367 | -153,004 | 0.35% | 5,655,090 |
| 2025-02-19 | 2025-02-17 | 1.497 | 3,878,371 | +57,134 | 0.36% | 5,807,250 |
| 2025-02-17 | 2025-02-13 | 1.497 | 3,821,237 | -9,684 | 0.36% | 5,721,700 |
| 2025-02-14 | 2025-02-12 | 1.508 | 3,830,921 | -9,683 | 0.36% | 5,775,761 |
| 2025-02-13 | 2025-02-11 | 1.446 | 3,840,604 | +99,743 | 0.36% | 5,552,399 |
| 2025-02-11 | 2025-02-07 | 1.466 | 3,740,861 | -77,471 | 0.35% | 5,485,460 |
| 2025-01-21 | 2025-01-17 | 1.508 | 3,818,332 | -1,936 | 0.36% | 5,756,781 |
| 2025-01-17 | 2025-01-15 | 1.487 | 3,820,268 | +9,683 | 0.36% | 5,680,799 |
| 2025-01-13 | 2025-01-09 | 1.508 | 3,810,585 | -3,873 | 0.36% | 5,745,101 |
| 2025-01-10 | 2025-01-08 | 1.497 | 3,814,458 | +3,873 | 0.36% | 5,711,550 |
| 2025-01-06 | 2025-01-02 | 1.497 | 3,810,585 | +1,937 | 0.36% | 5,705,751 |
| 2025-01-03 | 2024-12-31 | 1.528 | 3,808,648 | +48,419 | 0.36% | 5,820,840 |
| 2025-01-02 | 2024-12-27 | 1.528 | 3,760,229 | +1,937 | 0.35% | 5,746,840 |
| 2024-12-23 | 2024-12-19 | 1.497 | 3,758,292 | +38,735 | 0.35% | 5,627,450 |
| 2024-12-19 | 2024-12-17 | 1.518 | 3,719,557 | +42,609 | 0.35% | 5,646,271 |
| 2024-12-13 | 2024-12-11 | 1.497 | 3,676,948 | +19,368 | 0.34% | 5,505,650 |
| 2024-12-11 | 2024-12-09 | 1.508 | 3,657,580 | -31,957 | 0.34% | 5,514,420 |
| 2024-12-05 | 2024-12-03 | 1.518 | 3,689,537 | -8,715 | 0.35% | 5,600,700 |
| 2024-12-04 | 2024-12-02 | 1.487 | 3,698,252 | +5,810 | 0.35% | 5,499,360 |
| 2024-11-27 | 2024-11-25 | 1.487 | 3,692,442 | +6,779 | 0.35% | 5,490,720 |
| 2024-11-26 | 2024-11-22 | 1.446 | 3,685,663 | +52,292 | 0.34% | 5,328,400 |
| 2024-11-25 | 2024-11-21 | 1.477 | 3,633,371 | +47,451 | 0.34% | 5,365,361 |
| 2024-11-18 | 2024-11-14 | 1.497 | 3,585,920 | -96,838 | 0.34% | 5,369,350 |
| 2024-11-13 | 2024-11-11 | 1.497 | 3,682,758 | +48,419 | 0.34% | 5,514,350 |
| 2024-11-12 | 2024-11-08 | 1.497 | 3,634,339 | +40,672 | 0.34% | 5,441,850 |
| 2024-11-11 | 2024-11-07 | 1.497 | 3,593,667 | +31,957 | 0.34% | 5,380,950 |
| 2024-11-08 | 2024-11-06 | 1.508 | 3,561,710 | +55,197 | 0.33% | 5,369,880 |
| 2024-11-07 | 2024-11-05 | 1.497 | 3,506,513 | +969 | 0.33% | 5,250,451 |
| 2024-11-05 | 2024-11-01 | 1.487 | 3,505,544 | -13,557 | 0.33% | 5,212,800 |
| 2024-11-01 | 2024-10-30 | 1.487 | 3,519,101 | +110,395 | 0.33% | 5,232,959 |
| 2024-10-30 | 2024-10-28 | 1.518 | 3,408,706 | -48,419 | 0.32% | 5,174,400 |
| 2024-10-24 | 2024-10-22 | 1.518 | 3,457,125 | -30,020 | 0.32% | 5,247,900 |
| 2024-10-23 | 2024-10-21 | 1.466 | 3,487,145 | -8,715 | 0.33% | 5,113,420 |
| 2024-10-22 | 2024-10-18 | 1.508 | 3,495,860 | -59,072 | 0.33% | 5,270,600 |
| 2024-10-21 | 2024-10-17 | 1.456 | 3,554,932 | -37,767 | 0.33% | 5,176,111 |
| 2024-10-18 | 2024-10-16 | 1.466 | 3,592,699 | -35,830 | 0.34% | 5,268,201 |
| 2024-10-16 | 2024-10-14 | 1.487 | 3,628,529 | +84,250 | 0.34% | 5,395,680 |
| 2024-10-15 | 2024-10-10 | 1.528 | 3,544,279 | -48,420 | 0.33% | 5,416,799 |
| 2024-10-14 | 2024-10-09 | 1.508 | 3,592,699 | +154,942 | 0.34% | 5,416,601 |
| 2024-10-10 | 2024-10-08 | 1.559 | 3,437,757 | -323,440 | 0.32% | 5,360,499 |
| 2024-10-09 | 2024-10-07 | 1.756 | 3,761,197 | -251,779 | 0.35% | 6,602,800 |
| 2024-10-08 | 2024-10-04 | 1.549 | 4,012,976 | +72,628 | 0.38% | 6,215,999 |
| 2024-10-04 | 2024-10-02 | 1.621 | 3,940,348 | -291,483 | 0.37% | 6,388,330 |
| 2024-10-03 | 2024-09-30 | 1.539 | 4,231,831 | -165,593 | 0.40% | 6,511,300 |
| 2024-10-02 | 2024-09-27 | 1.497 | 4,397,424 | -37,767 | 0.41% | 6,584,450 |
| 2024-09-30 | 2024-09-26 | 1.477 | 4,435,191 | -96,838 | 0.41% | 6,549,400 |
| 2024-09-27 | 2024-09-25 | 1.477 | 4,532,029 | -96,839 | 0.42% | 6,692,399 |
| 2024-09-26 | 2024-09-24 | 1.466 | 4,628,868 | -190,771 | 0.43% | 6,787,601 |
| 2024-09-23 | 2024-09-19 | 1.404 | 4,819,639 | +61,977 | 0.45% | 6,768,720 |
| 2024-09-19 | 2024-09-16 | 1.394 | 4,757,662 | +112,332 | 0.44% | 6,632,549 |
| 2024-09-17 | 2024-09-13 | 1.415 | 4,645,330 | -295,357 | 0.43% | 6,571,890 |
| 2024-09-13 | 2024-09-11 | 1.446 | 4,940,687 | +61,008 | 0.46% | 7,142,800 |
| 2024-09-12 | 2024-09-10 | 1.394 | 4,879,679 | +89,092 | 0.46% | 6,802,650 |
| 2024-09-10 | 2024-09-05 | 1.415 | 4,790,587 | +161,719 | 0.45% | 6,777,389 |
| 2024-09-04 | 2024-09-02 | 1.466 | 4,628,868 | -8,715 | 0.43% | 6,787,601 |
| 2024-08-27 | 2024-08-23 | 1.446 | 4,637,583 | -145,257 | 0.43% | 6,704,600 |
| 2024-08-26 | 2024-08-22 | 1.425 | 4,782,840 | +145,257 | 0.45% | 6,815,819 |
| 2024-08-12 | 2024-08-08 | 1.446 | 4,637,583 | -1,937 | 0.43% | 6,704,600 |
| 2024-08-07 | 2024-08-05 | 1.456 | 4,639,520 | +5,810 | 0.43% | 6,755,310 |
| 2024-08-06 | 2024-08-02 | 1.477 | 4,633,710 | +1,937 | 0.43% | 6,842,551 |
| 2024-08-01 | 2024-07-30 | 1.518 | 4,631,773 | +969 | 0.43% | 7,031,010 |
| 2024-07-31 | 2024-07-29 | 1.539 | 4,630,804 | -111,364 | 0.43% | 7,125,179 |
| 2024-07-30 | 2024-07-26 | 1.487 | 4,742,168 | -6,779 | 0.44% | 7,051,679 |
| 2024-07-29 | 2024-07-25 | 1.477 | 4,748,947 | +109,427 | 0.44% | 7,012,720 |
| 2024-07-26 | 2024-07-24 | 1.456 | 4,639,520 | +4,842 | 0.43% | 6,755,310 |
| 2024-07-25 | 2024-07-23 | 1.477 | 4,634,678 | -968 | 0.43% | 6,843,980 |
| 2024-07-23 | 2024-07-19 | 1.456 | 4,635,646 | -283,736 | 0.43% | 6,749,670 |
| 2024-07-22 | 2024-07-18 | 1.466 | 4,919,382 | -969 | 0.46% | 7,213,599 |
| 2024-07-19 | 2024-07-17 | 1.497 | 4,920,351 | -3,873 | 0.46% | 7,367,450 |
| 2024-07-18 | 2024-07-16 | 1.477 | 4,924,224 | +91,028 | 0.46% | 7,271,550 |
| 2024-07-16 | 2024-07-12 | 1.466 | 4,833,196 | +188,834 | 0.45% | 7,087,220 |
| 2024-07-11 | 2024-07-09 | 1.497 | 4,644,362 | -261,463 | 0.43% | 6,954,200 |
| 2024-07-05 | 2024-07-03 | 1.508 | 4,905,825 | -20,336 | 0.46% | 7,396,360 |
| 2024-06-25 | 2024-06-21 | 1.466 | 4,926,161 | -9,684 | 0.46% | 7,223,540 |
| 2024-06-24 | 2024-06-20 | 1.477 | 4,935,845 | -9,684 | 0.46% | 7,288,710 |
| 2024-06-20 | 2024-06-18 | 1.477 | 4,945,529 | +5,811 | 0.46% | 7,303,010 |
| 2024-06-11 | 2024-06-06 | 1.576 | 4,939,718 | +180,555 | 0.46% | 7,782,950 |
| 2024-06-07 | 2024-06-05 | 1.565 | 4,759,163 | -4,665 | 0.46% | 7,447,460 |
| 2024-05-30 | 2024-05-28 | 1.533 | 4,763,828 | +4,665 | 0.46% | 7,301,580 |
| 2024-05-22 | 2024-05-20 | 1.565 | 4,759,163 | -59,711 | 0.46% | 7,447,460 |
| 2024-05-21 | 2024-05-17 | 1.554 | 4,818,874 | +5,598 | 0.47% | 7,489,250 |
| 2024-05-02 | 2024-04-29 | 1.490 | 4,813,276 | -36,387 | 0.47% | 7,171,009 |
| 2024-04-11 | 2024-04-09 | 1.479 | 4,849,663 | -13,062 | 0.47% | 7,173,240 |
| 2024-04-02 | 2024-03-27 | 1.501 | 4,862,725 | +74,639 | 0.47% | 7,296,801 |
| 2024-03-13 | 2024-03-11 | 1.533 | 4,788,086 | +65,309 | 0.46% | 7,338,760 |
| 2024-03-05 | 2024-03-01 | 1.501 | 4,722,777 | -67,175 | 0.46% | 7,086,800 |
| 2024-03-01 | 2024-02-28 | 1.511 | 4,789,952 | +933 | 0.46% | 7,238,940 |
| 2024-02-28 | 2024-02-26 | 1.533 | 4,789,019 | +2,799 | 0.46% | 7,340,190 |
| 2024-02-23 | 2024-02-21 | 1.447 | 4,786,220 | +44,784 | 0.46% | 6,925,500 |
| 2024-02-22 | 2024-02-20 | 1.479 | 4,741,436 | +108,226 | 0.46% | 7,013,159 |
| 2024-02-21 | 2024-02-19 | 1.458 | 4,633,210 | +6,531 | 0.45% | 6,753,760 |
| 2024-02-19 | 2024-02-15 | 1.490 | 4,626,679 | -2,799 | 0.45% | 6,893,010 |
| 2024-02-08 | 2024-02-06 | 1.468 | 4,629,478 | +2,799 | 0.45% | 6,797,940 |
| 2024-01-08 | 2024-01-04 | 1.501 | 4,626,679 | -9,330 | 0.45% | 6,942,600 |
| 2024-01-04 | 2024-01-02 | 1.490 | 4,636,009 | +8,397 | 0.45% | 6,906,910 |
| 2023-12-22 | 2023-12-20 | 1.511 | 4,627,612 | -933 | 0.45% | 6,993,600 |
| 2023-11-27 | 2023-11-23 | 1.522 | 4,628,545 | -3,732 | 0.45% | 7,044,620 |
| 2023-10-20 | 2023-10-18 | 1.468 | 4,632,277 | +3,732 | 0.45% | 6,802,050 |
| 2023-10-16 | 2023-10-12 | 1.490 | 4,628,545 | -933 | 0.45% | 6,895,790 |
| 2023-10-13 | 2023-10-11 | 1.479 | 4,629,478 | -37,320 | 0.45% | 6,847,560 |
| 2023-10-05 | 2023-10-03 | 1.479 | 4,666,798 | -9,329 | 0.45% | 6,902,761 |
| 2023-10-03 | 2023-09-28 | 1.501 | 4,676,127 | -17,727 | 0.45% | 7,016,799 |
| 2023-09-29 | 2023-09-27 | 1.511 | 4,693,854 | +7,464 | 0.46% | 7,093,710 |
| 2023-09-26 | 2023-09-22 | 1.501 | 4,686,390 | +8,397 | 0.45% | 7,032,200 |
| 2023-09-18 | 2023-09-14 | 1.501 | 4,677,993 | +12,128 | 0.45% | 7,019,599 |
| 2023-09-07 | 2023-09-05 | 1.533 | 4,665,865 | -23,324 | 0.45% | 7,151,431 |
| 2023-08-23 | 2023-08-21 | 1.554 | 4,689,189 | -13,062 | 0.46% | 7,287,700 |
| 2023-08-18 | 2023-08-16 | 1.565 | 4,702,251 | -9,330 | 0.46% | 7,358,400 |
| 2023-08-10 | 2023-08-08 | 1.554 | 4,711,581 | +933 | 0.46% | 7,322,500 |
| 2023-08-02 | 2023-07-31 | 1.629 | 4,710,648 | -9,330 | 0.46% | 7,674,480 |
| 2023-07-28 | 2023-07-26 | 1.565 | 4,719,978 | +1,866 | 0.46% | 7,386,140 |
| 2023-07-27 | 2023-07-25 | 1.576 | 4,718,112 | +14,928 | 0.46% | 7,433,790 |
| 2023-07-21 | 2023-07-19 | 1.586 | 4,703,184 | -460,895 | 0.46% | 7,460,680 |
| 2023-07-19 | 2023-07-14 | 1.618 | 5,164,079 | +15,861 | 0.50% | 8,357,850 |
| 2023-07-18 | 2023-07-13 | 1.640 | 5,148,218 | -5,598 | 0.50% | 8,442,539 |
| 2023-07-11 | 2023-07-07 | 1.618 | 5,153,816 | +2,799 | 0.50% | 8,341,239 |
| 2023-07-10 | 2023-07-06 | 1.608 | 5,151,017 | +18,659 | 0.50% | 8,281,499 |
| 2023-07-06 | 2023-07-04 | 1.629 | 5,132,358 | +5,598 | 0.50% | 8,361,521 |
| 2023-07-05 | 2023-07-03 | 1.640 | 5,126,760 | -37,319 | 0.50% | 8,407,350 |
| 2023-07-04 | 2023-06-30 | 1.629 | 5,164,079 | -933 | 0.50% | 8,413,200 |
| 2023-06-29 | 2023-06-27 | 1.629 | 5,165,012 | +9,330 | 0.50% | 8,414,720 |
| 2023-06-28 | 2023-06-26 | 1.640 | 5,155,682 | +933 | 0.50% | 8,454,779 |
| 2023-06-27 | 2023-06-23 | 1.618 | 5,154,749 | -1,866 | 0.50% | 8,342,749 |
| 2023-06-19 | 2023-06-15 | 1.672 | 5,156,615 | +933 | 0.50% | 8,622,119 |
| 2023-06-09 | 2023-06-07 | 1.821 | 5,155,682 | +9,330 | 0.50% | 9,387,486 |
| 2023-06-08 | 2023-06-06 | 1.798 | 5,146,352 | +208,379 | 0.50% | 9,255,523 |
| 2023-06-01 | 2023-05-30 | 1.776 | 4,937,973 | +17,905 | 0.50% | 8,770,441 |
| 2023-05-29 | 2023-05-24 | 1.821 | 4,920,068 | -8,952 | 0.50% | 8,958,479 |
| 2023-05-23 | 2023-05-19 | 1.832 | 4,929,020 | +8,952 | 0.50% | 9,029,839 |
| 2023-05-17 | 2023-05-15 | 1.921 | 4,920,068 | +1,422,487 | 0.50% | 9,453,119 |
| 2023-05-09 | 2023-05-05 | 1.955 | 3,497,581 | -35,809 | 0.35% | 6,837,249 |
| 2023-05-05 | 2023-05-03 | 1.899 | 3,533,390 | -1,790 | 0.36% | 6,709,901 |
| 2023-05-03 | 2023-04-28 | 1.843 | 3,535,180 | +8,952 | 0.36% | 6,515,850 |
| 2023-04-21 | 2023-04-19 | 1.888 | 3,526,228 | +8,952 | 0.36% | 6,656,910 |
| 2023-04-20 | 2023-04-18 | 1.888 | 3,517,276 | +17,904 | 0.36% | 6,640,010 |
| 2023-04-17 | 2023-04-13 | 1.865 | 3,499,372 | +21,485 | 0.35% | 6,528,030 |
| 2023-04-13 | 2023-04-11 | 1.888 | 3,477,887 | -895 | 0.35% | 6,565,650 |
| 2023-04-12 | 2023-04-06 | 1.910 | 3,478,782 | -1,790 | 0.35% | 6,645,060 |
| 2023-04-06 | 2023-04-03 | 1.921 | 3,480,572 | -896 | 0.35% | 6,687,359 |
| 2023-03-30 | 2023-03-28 | 1.832 | 3,481,468 | +883,572 | 0.35% | 6,377,961 |
| 2023-03-27 | 2023-03-23 | 2.067 | 2,597,896 | +8,057 | 0.26% | 5,368,699 |
| 2023-03-23 | 2023-03-21 | 2.033 | 2,589,839 | +122,643 | 0.26% | 5,265,259 |
| 2023-03-22 | 2023-03-20 | 2.022 | 2,467,196 | +44,761 | 0.25% | 4,988,360 |
| 2023-03-16 | 2023-03-14 | 2.055 | 2,422,435 | +134,281 | 0.25% | 4,979,039 |
| 2023-03-15 | 2023-03-13 | 2.111 | 2,288,154 | +44,760 | 0.23% | 4,830,840 |
| 2023-02-28 | 2023-02-24 | 2.245 | 2,243,394 | -26,856 | 0.23% | 5,037,061 |
| 2023-02-27 | 2023-02-23 | 2.279 | 2,270,250 | -17,904 | 0.23% | 5,173,440 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,288,154 | -17,009 | 0.23% | 5,597,640 |
| 2023-02-10 | 2023-02-08 | 2.703 | 2,305,163 | +17,009 | 0.23% | 6,231,500 |
| 2023-02-06 | 2023-02-02 | 2.513 | 2,288,154 | +13,428 | 0.23% | 5,751,000 |
| 2023-02-03 | 2023-02-01 | 2.580 | 2,274,726 | -12,533 | 0.23% | 5,869,710 |
| 2023-02-01 | 2023-01-30 | 2.525 | 2,287,259 | -59,979 | 0.23% | 5,774,300 |
| 2023-01-27 | 2023-01-20 | 2.525 | 2,347,238 | +2,686 | 0.24% | 5,925,720 |
| 2023-01-26 | 2023-01-19 | 2.435 | 2,344,552 | -1,791 | 0.24% | 5,709,419 |
| 2023-01-20 | 2023-01-18 | 2.446 | 2,346,343 | -11,637 | 0.24% | 5,739,991 |
| 2023-01-18 | 2023-01-16 | 2.491 | 2,357,980 | -5,372 | 0.24% | 5,873,819 |
| 2023-01-17 | 2023-01-13 | 2.513 | 2,363,352 | -51,027 | 0.24% | 5,940,001 |
| 2023-01-16 | 2023-01-12 | 2.536 | 2,414,379 | -411,796 | 0.24% | 6,122,191 |
| 2023-01-13 | 2023-01-11 | 2.513 | 2,826,175 | -453,871 | 0.29% | 7,103,251 |
| 2023-01-12 | 2023-01-10 | 2.357 | 3,280,046 | -43,865 | 0.33% | 7,731,041 |
| 2023-01-10 | 2023-01-06 | 2.055 | 3,323,911 | -5,371 | 0.34% | 6,831,920 |
| 2022-12-21 | 2022-12-19 | 1.944 | 3,329,282 | +8,952 | 0.34% | 6,471,060 |
| 2022-12-16 | 2022-12-14 | 1.977 | 3,320,330 | -224,697 | 0.34% | 6,564,930 |
| 2022-12-13 | 2022-12-09 | 2.011 | 3,545,027 | -2,686 | 0.36% | 7,127,999 |
| 2022-12-09 | 2022-12-07 | 1.966 | 3,547,713 | -17,904 | 0.36% | 6,974,880 |
| 2022-12-07 | 2022-12-05 | 1.944 | 3,565,617 | -17,904 | 0.36% | 6,930,420 |
| 2022-11-24 | 2022-11-22 | 1.776 | 3,583,521 | -133,387 | 0.36% | 6,364,769 |
| 2022-11-21 | 2022-11-17 | 1.832 | 3,716,908 | -67,140 | 0.38% | 6,809,281 |
| 2022-11-16 | 2022-11-14 | 1.899 | 3,784,048 | -15,219 | 0.38% | 7,185,900 |
| 2022-11-15 | 2022-11-11 | 1.787 | 3,799,267 | -3,581 | 0.38% | 6,790,400 |
| 2022-11-10 | 2022-11-08 | 1.810 | 3,802,848 | -2,685 | 0.38% | 6,881,761 |
| 2022-11-09 | 2022-11-07 | 1.877 | 3,805,533 | +1,790 | 0.39% | 7,141,680 |
| 2022-11-08 | 2022-11-04 | 1.810 | 3,803,743 | +3,581 | 0.38% | 6,883,380 |
| 2022-11-01 | 2022-10-28 | 1.743 | 3,800,162 | +2,686 | 0.38% | 6,622,200 |
| 2022-10-31 | 2022-10-27 | 1.798 | 3,797,476 | +5,371 | 0.38% | 6,829,619 |
| 2022-10-21 | 2022-10-19 | 1.944 | 3,792,105 | -5,371 | 0.38% | 7,370,640 |
| 2022-10-18 | 2022-10-14 | 1.843 | 3,797,476 | -3,581 | 0.38% | 6,999,299 |
| 2022-10-17 | 2022-10-13 | 1.865 | 3,801,057 | -44,761 | 0.38% | 7,090,820 |
| 2022-10-13 | 2022-10-11 | 1.821 | 3,845,818 | +8,057 | 0.39% | 7,002,481 |
| 2022-10-05 | 2022-09-30 | 1.810 | 3,837,761 | +2,686 | 0.39% | 6,944,940 |
| 2022-10-03 | 2022-09-29 | 1.821 | 3,835,075 | +2,685 | 0.39% | 6,982,920 |
| 2022-09-28 | 2022-09-26 | 1.877 | 3,832,390 | +8,057 | 0.39% | 7,192,081 |
| 2022-09-21 | 2022-09-19 | 1.854 | 3,824,333 | +8,952 | 0.39% | 7,091,521 |
| 2022-09-20 | 2022-09-16 | 1.933 | 3,815,381 | -32,227 | 0.39% | 7,373,261 |
| 2022-09-15 | 2022-09-13 | 1.966 | 3,847,608 | +9,847 | 0.39% | 7,564,480 |
| 2022-09-14 | 2022-09-09 | 1.966 | 3,837,761 | -895 | 0.39% | 7,545,120 |
| 2022-09-13 | 2022-09-08 | 1.921 | 3,838,656 | +41,180 | 0.39% | 7,375,360 |
| 2022-09-08 | 2022-09-06 | 1.944 | 3,797,476 | +895 | 0.38% | 7,381,079 |
| 2022-09-07 | 2022-09-05 | 1.865 | 3,796,581 | +8,057 | 0.38% | 7,082,470 |
| 2022-09-06 | 2022-09-02 | 1.888 | 3,788,524 | +895 | 0.38% | 7,152,079 |
| 2022-09-02 | 2022-08-31 | 2.033 | 3,787,629 | -63,560 | 0.38% | 7,700,420 |
| 2022-08-29 | 2022-08-25 | 2.279 | 3,851,189 | +23,276 | 0.39% | 8,776,080 |
| 2022-08-16 | 2022-08-12 | 2.357 | 3,827,913 | +2,685 | 0.39% | 9,022,359 |
| 2022-08-15 | 2022-08-11 | 2.335 | 3,825,228 | -8,952 | 0.39% | 8,930,570 |
| 2022-08-12 | 2022-08-10 | 2.312 | 3,834,180 | -7,162 | 0.39% | 8,865,810 |
| 2022-08-05 | 2022-08-03 | 2.323 | 3,841,342 | +14,324 | 0.39% | 8,925,281 |
| 2022-08-04 | 2022-08-02 | 2.312 | 3,827,018 | -8,952 | 0.39% | 8,849,249 |
| 2022-08-02 | 2022-07-29 | 2.234 | 3,835,970 | +30,437 | 0.39% | 8,569,999 |
| 2022-07-27 | 2022-07-25 | 2.234 | 3,805,533 | -46,551 | 0.39% | 8,501,999 |
| 2022-07-26 | 2022-07-22 | 2.256 | 3,852,084 | +53,712 | 0.39% | 8,692,060 |
| 2022-07-21 | 2022-07-19 | 2.111 | 3,798,372 | +44,761 | 0.38% | 8,019,271 |
| 2022-07-20 | 2022-07-18 | 2.044 | 3,753,611 | +8,057 | 0.38% | 7,673,190 |
| 2022-07-19 | 2022-07-15 | 1.910 | 3,745,554 | +69,826 | 0.38% | 7,154,640 |
| 2022-07-18 | 2022-07-14 | 2.067 | 3,675,728 | +25,961 | 0.37% | 7,596,100 |
| 2022-07-12 | 2022-07-08 | 2.134 | 3,649,767 | -8,952 | 0.37% | 7,787,070 |
| 2022-07-04 | 2022-06-29 | 2.089 | 3,658,719 | +8,952 | 0.37% | 7,642,690 |
| 2022-06-29 | 2022-06-27 | 2.044 | 3,649,767 | +25,066 | 0.37% | 7,460,910 |
| 2022-06-28 | 2022-06-24 | 1.955 | 3,624,701 | +41,180 | 0.37% | 7,085,750 |
| 2022-06-27 | 2022-06-23 | 1.966 | 3,583,521 | +13,428 | 0.36% | 7,045,279 |
| 2022-06-21 | 2022-06-17 | 1.977 | 3,570,093 | +32,227 | 0.36% | 7,058,759 |
| 2022-06-16 | 2022-06-14 | 1.899 | 3,537,866 | +69,827 | 0.36% | 6,718,400 |
| 2022-06-15 | 2022-06-13 | 1.933 | 3,468,039 | -10,743 | 0.35% | 6,702,019 |
| 2022-06-13 | 2022-06-09 | 2.133 | 3,478,782 | +162,717 | 0.35% | 7,419,564 |
| 2022-06-09 | 2022-06-07 | 2.203 | 3,316,065 | -127,147 | 0.35% | 7,305,681 |
| 2022-06-07 | 2022-06-02 | 2.074 | 3,443,212 | -6,827 | 0.37% | 7,141,950 |
| 2022-05-31 | 2022-05-27 | 1.992 | 3,450,039 | -13,653 | 0.37% | 6,873,101 |
| 2022-05-25 | 2022-05-23 | 1.969 | 3,463,692 | +6,827 | 0.37% | 6,819,120 |
| 2022-05-11 | 2022-05-06 | 1.934 | 3,456,865 | +4,266 | 0.37% | 6,684,150 |
| 2022-05-05 | 2022-05-03 | 1.992 | 3,452,599 | +25,601 | 0.37% | 6,878,201 |
| 2022-04-28 | 2022-04-26 | 1.887 | 3,426,998 | -854 | 0.36% | 6,465,759 |
| 2022-04-27 | 2022-04-25 | 1.887 | 3,427,852 | +85,334 | 0.36% | 6,467,370 |
| 2022-04-19 | 2022-04-13 | 1.934 | 3,342,518 | +3,413 | 0.35% | 6,463,050 |
| 2022-04-12 | 2022-04-08 | 1.992 | 3,339,105 | +19,627 | 0.35% | 6,652,100 |
| 2022-04-08 | 2022-04-06 | 2.016 | 3,319,478 | -2,560 | 0.35% | 6,690,800 |
| 2022-04-07 | 2022-04-04 | 2.027 | 3,322,038 | +11,947 | 0.35% | 6,734,890 |
| 2022-04-01 | 2022-03-30 | 1.910 | 3,310,091 | +476,161 | 0.35% | 6,322,769 |
| 2022-03-30 | 2022-03-28 | 1.969 | 2,833,930 | +2,560 | 0.30% | 5,579,280 |
| 2022-03-29 | 2022-03-25 | 2.062 | 2,831,370 | +23,894 | 0.30% | 5,839,681 |
| 2022-03-28 | 2022-03-24 | 2.133 | 2,807,476 | -12,800 | 0.30% | 5,987,799 |
| 2022-03-25 | 2022-03-23 | 2.062 | 2,820,276 | +1,706 | 0.30% | 5,816,799 |
| 2022-03-18 | 2022-03-16 | 1.980 | 2,818,570 | +85,334 | 0.30% | 5,582,071 |
| 2022-03-17 | 2022-03-15 | 1.793 | 2,733,236 | +85,334 | 0.29% | 4,900,590 |
| 2022-03-16 | 2022-03-14 | 1.945 | 2,647,902 | +633,175 | 0.28% | 5,150,979 |
| 2022-03-14 | 2022-03-10 | 2.133 | 2,014,727 | +85,334 | 0.21% | 4,297,020 |
| 2022-03-10 | 2022-03-08 | 2.062 | 1,929,393 | +74,240 | 0.20% | 3,979,359 |
| 2022-03-09 | 2022-03-07 | 2.168 | 1,855,153 | +12,800 | 0.20% | 4,021,900 |
| 2022-03-08 | 2022-03-04 | 2.285 | 1,842,353 | +69,974 | 0.20% | 4,210,050 |
| 2022-03-04 | 2022-03-02 | 2.309 | 1,772,379 | -2,560 | 0.19% | 4,091,689 |
| 2022-03-02 | 2022-02-28 | 2.285 | 1,774,939 | +10,240 | 0.19% | 4,055,999 |
| 2022-03-01 | 2022-02-25 | 2.379 | 1,764,699 | +12,800 | 0.19% | 4,198,039 |
| 2022-02-28 | 2022-02-24 | 2.508 | 1,751,899 | +64,000 | 0.19% | 4,393,419 |
| 2022-02-23 | 2022-02-21 | 2.613 | 1,687,899 | +853 | 0.18% | 4,410,940 |
| 2022-02-21 | 2022-02-17 | 2.613 | 1,687,046 | -5,120 | 0.18% | 4,408,710 |
| 2022-02-17 | 2022-02-15 | 2.555 | 1,692,166 | +2,560 | 0.18% | 4,322,940 |
| 2022-02-16 | 2022-02-14 | 2.613 | 1,689,606 | +2,560 | 0.18% | 4,415,400 |
| 2022-02-15 | 2022-02-11 | 2.625 | 1,687,046 | -64,000 | 0.18% | 4,428,480 |
| 2022-02-14 | 2022-02-10 | 2.613 | 1,751,046 | -5,973 | 0.19% | 4,575,960 |
| 2022-02-11 | 2022-02-09 | 2.625 | 1,757,019 | -6,827 | 0.19% | 4,612,159 |
| 2022-02-10 | 2022-02-08 | 2.625 | 1,763,846 | +2,560 | 0.19% | 4,630,080 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,761,286 | -3,413 | 0.19% | 4,540,800 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,764,699 | +2,560 | 0.19% | 4,446,199 |
| 2022-01-27 | 2022-01-25 | 2.566 | 1,762,139 | -3,414 | 0.19% | 4,522,349 |
| 2022-01-26 | 2022-01-24 | 2.648 | 1,765,553 | -10,240 | 0.19% | 4,675,941 |
| 2022-01-25 | 2022-01-21 | 2.602 | 1,775,793 | -1,706 | 0.19% | 4,619,821 |
| 2022-01-24 | 2022-01-20 | 2.625 | 1,777,499 | -64,001 | 0.19% | 4,665,919 |
| 2022-01-21 | 2022-01-19 | 2.602 | 1,841,500 | +8,534 | 0.20% | 4,790,761 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,832,966 | +6,826 | 0.19% | 4,790,039 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,826,140 | +23,040 | 0.19% | 4,964,801 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,803,100 | -2,560 | 0.19% | 4,690,861 |
| 2022-01-17 | 2022-01-13 | 2.531 | 1,805,660 | -34,133 | 0.19% | 4,570,561 |
| 2022-01-14 | 2022-01-12 | 2.555 | 1,839,793 | -60,587 | 0.20% | 4,700,080 |
| 2022-01-13 | 2022-01-11 | 2.426 | 1,900,380 | -853 | 0.20% | 4,609,890 |
| 2022-01-12 | 2022-01-10 | 2.449 | 1,901,233 | -11,094 | 0.20% | 4,656,519 |
| 2022-01-11 | 2022-01-07 | 2.391 | 1,912,327 | -2,560 | 0.20% | 4,571,641 |
| 2022-01-07 | 2022-01-05 | 2.332 | 1,914,887 | +1,707 | 0.20% | 4,465,561 |
| 2022-01-06 | 2022-01-04 | 2.391 | 1,913,180 | +1,707 | 0.20% | 4,573,680 |
| 2022-01-05 | 2022-01-03 | 2.449 | 1,911,473 | -27,307 | 0.20% | 4,681,599 |
| 2022-01-04 | 2021-12-31 | 2.391 | 1,938,780 | -17,920 | 0.21% | 4,634,880 |
| 2022-01-03 | 2021-12-29 | 2.355 | 1,956,700 | -8,533 | 0.21% | 4,608,930 |
| 2021-12-30 | 2021-12-28 | 2.332 | 1,965,233 | +17,066 | 0.21% | 4,582,969 |
| 2021-12-29 | 2021-12-24 | 2.355 | 1,948,167 | +52,054 | 0.21% | 4,588,831 |
| 2021-12-28 | 2021-12-22 | 2.273 | 1,896,113 | -20,480 | 0.20% | 4,310,680 |
| 2021-12-23 | 2021-12-21 | 2.238 | 1,916,593 | +2,560 | 0.20% | 4,289,859 |
| 2021-12-22 | 2021-12-20 | 2.250 | 1,914,033 | +853 | 0.20% | 4,306,559 |
| 2021-12-20 | 2021-12-16 | 2.285 | 1,913,180 | +30,720 | 0.20% | 4,371,900 |
| 2021-12-17 | 2021-12-15 | 2.285 | 1,882,460 | +2,560 | 0.20% | 4,301,700 |
| 2021-12-16 | 2021-12-14 | 2.367 | 1,879,900 | +13,654 | 0.20% | 4,450,060 |
| 2021-12-15 | 2021-12-13 | 2.379 | 1,866,246 | +28,160 | 0.20% | 4,439,609 |
| 2021-12-14 | 2021-12-10 | 2.414 | 1,838,086 | +35,840 | 0.20% | 4,437,239 |
| 2021-12-10 | 2021-12-08 | 2.402 | 1,802,246 | +3,413 | 0.19% | 4,329,600 |
| 2021-12-09 | 2021-12-07 | 2.391 | 1,798,833 | +7,680 | 0.19% | 4,300,320 |
| 2021-12-08 | 2021-12-06 | 2.379 | 1,791,153 | +20,480 | 0.19% | 4,260,970 |
| 2021-12-07 | 2021-12-03 | 2.437 | 1,770,673 | +39,254 | 0.19% | 4,316,001 |
| 2021-12-03 | 2021-12-01 | 2.449 | 1,731,419 | -28,160 | 0.18% | 4,240,609 |
| 2021-12-02 | 2021-11-30 | 2.449 | 1,759,579 | -48,641 | 0.19% | 4,309,579 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,808,220 | +64,001 | 0.19% | 4,238,001 |
| 2021-11-30 | 2021-11-26 | 2.379 | 1,744,219 | +35,840 | 0.19% | 4,149,319 |
| 2021-11-29 | 2021-11-25 | 2.508 | 1,708,379 | +33,280 | 0.18% | 4,284,279 |
| 2021-11-26 | 2021-11-24 | 2.496 | 1,675,099 | +87,040 | 0.18% | 4,181,190 |
| 2021-11-25 | 2021-11-23 | 2.543 | 1,588,059 | +854 | 0.17% | 4,038,371 |
| 2021-11-24 | 2021-11-22 | 2.660 | 1,587,205 | -71,681 | 0.17% | 4,222,199 |
| 2021-11-23 | 2021-11-19 | 2.496 | 1,658,886 | +8,534 | 0.18% | 4,140,721 |
| 2021-11-22 | 2021-11-18 | 2.484 | 1,650,352 | +7,680 | 0.18% | 4,100,079 |
| 2021-11-18 | 2021-11-16 | 2.543 | 1,642,672 | +8,533 | 0.17% | 4,177,249 |
| 2021-11-16 | 2021-11-12 | 2.590 | 1,634,139 | +62,294 | 0.17% | 4,232,150 |
| 2021-11-12 | 2021-11-10 | 2.613 | 1,571,845 | +5,120 | 0.17% | 4,107,659 |
| 2021-11-09 | 2021-11-05 | 2.602 | 1,566,725 | -1,707 | 0.17% | 4,075,919 |
| 2021-11-08 | 2021-11-04 | 2.672 | 1,568,432 | -27,307 | 0.17% | 4,190,640 |
| 2021-11-04 | 2021-11-02 | 2.566 | 1,595,739 | +29,014 | 0.17% | 4,095,300 |
| 2021-11-03 | 2021-11-01 | 2.578 | 1,566,725 | +1,706 | 0.17% | 4,039,199 |
| 2021-11-02 | 2021-10-29 | 2.695 | 1,565,019 | +3,414 | 0.17% | 4,218,201 |
| 2021-11-01 | 2021-10-28 | 2.684 | 1,561,605 | +26,453 | 0.17% | 4,190,699 |
| 2021-10-29 | 2021-10-27 | 2.766 | 1,535,152 | +26,453 | 0.16% | 4,245,640 |
| 2021-10-28 | 2021-10-26 | 2.812 | 1,508,699 | +50,347 | 0.16% | 4,243,201 |
| 2021-10-27 | 2021-10-25 | 2.824 | 1,458,352 | -11,093 | 0.15% | 4,118,691 |
| 2021-10-25 | 2021-10-21 | 2.777 | 1,469,445 | +32,427 | 0.16% | 4,081,140 |
| 2021-10-22 | 2021-10-20 | 2.918 | 1,437,018 | +53,760 | 0.15% | 4,193,159 |
| 2021-10-21 | 2021-10-19 | 2.801 | 1,383,258 | +6,827 | 0.15% | 3,874,190 |
| 2021-10-20 | 2021-10-18 | 2.730 | 1,376,431 | +8,533 | 0.15% | 3,758,289 |
| 2021-10-19 | 2021-10-15 | 2.695 | 1,367,898 | +1,707 | 0.15% | 3,686,900 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,366,191 | +36,693 | 0.15% | 3,730,329 |
| 2021-10-12 | 2021-10-08 | 2.742 | 1,329,498 | +53,760 | 0.14% | 3,645,720 |
| 2021-10-11 | 2021-10-07 | 2.883 | 1,275,738 | +138,241 | 0.14% | 3,677,701 |
| 2021-10-08 | 2021-10-06 | 2.730 | 1,137,497 | +37,547 | 0.12% | 3,105,889 |
| 2021-10-07 | 2021-10-05 | 2.648 | 1,099,950 | +8,533 | 0.12% | 2,913,139 |
| 2021-10-06 | 2021-10-04 | 2.707 | 1,091,417 | -853 | 0.12% | 2,954,490 |
| 2021-10-05 | 2021-09-30 | 2.613 | 1,092,270 | +5,120 | 0.12% | 2,854,399 |
| 2021-10-04 | 2021-09-29 | 2.637 | 1,087,150 | -8,534 | 0.12% | 2,866,499 |
| 2021-09-30 | 2021-09-28 | 2.719 | 1,095,684 | -10,240 | 0.12% | 2,978,881 |
| 2021-09-29 | 2021-09-27 | 2.543 | 1,105,924 | -10,240 | 0.12% | 2,812,320 |
| 2021-09-28 | 2021-09-24 | 2.602 | 1,116,164 | +1,707 | 0.12% | 2,903,760 |
| 2021-09-27 | 2021-09-23 | 2.672 | 1,114,457 | +853 | 0.12% | 2,977,680 |
| 2021-09-23 | 2021-09-20 | 2.566 | 1,113,604 | -1,707 | 0.12% | 2,857,950 |
| 2021-09-21 | 2021-09-17 | 2.660 | 1,115,311 | +45,227 | 0.12% | 2,966,891 |
| 2021-09-20 | 2021-09-16 | 2.742 | 1,070,084 | -93,867 | 0.11% | 2,934,361 |
| 2021-09-17 | 2021-09-15 | 2.730 | 1,163,951 | +15,360 | 0.12% | 3,178,121 |
| 2021-09-16 | 2021-09-14 | 2.859 | 1,148,591 | +16,214 | 0.12% | 3,284,241 |
| 2021-09-15 | 2021-09-13 | 2.871 | 1,132,377 | +24,747 | 0.12% | 3,251,149 |
| 2021-09-14 | 2021-09-10 | 2.895 | 1,107,630 | -118,614 | 0.12% | 3,206,059 |
| 2021-09-13 | 2021-09-09 | 2.871 | 1,226,244 | -262,828 | 0.13% | 3,520,649 |
| 2021-09-09 | 2021-09-07 | 2.918 | 1,489,072 | -8,533 | 0.16% | 4,345,051 |
| 2021-09-08 | 2021-09-06 | 2.953 | 1,497,605 | +853 | 0.16% | 4,422,600 |
| 2021-09-07 | 2021-09-03 | 2.918 | 1,496,752 | -5,120 | 0.16% | 4,367,461 |
| 2021-09-06 | 2021-09-02 | 2.895 | 1,501,872 | +43,520 | 0.16% | 4,347,200 |
| 2021-09-03 | 2021-09-01 | 2.871 | 1,458,352 | +19,627 | 0.15% | 4,187,051 |
| 2021-09-02 | 2021-08-31 | 2.824 | 1,438,725 | -6,827 | 0.15% | 4,063,260 |
| 2021-09-01 | 2021-08-30 | 2.812 | 1,445,552 | +516,269 | 0.15% | 4,065,601 |
| 2021-08-30 | 2021-08-26 | 3.422 | 929,283 | +34,987 | 0.10% | 3,179,879 |
| 2021-08-27 | 2021-08-25 | 3.434 | 894,296 | -39,254 | 0.09% | 3,070,639 |
| 2021-08-26 | 2021-08-24 | 3.293 | 933,550 | -25,600 | 0.10% | 3,074,140 |
| 2021-08-25 | 2021-08-23 | 3.105 | 959,150 | +5,120 | 0.10% | 2,978,600 |
| 2021-08-24 | 2021-08-20 | 3.012 | 954,030 | +28,160 | 0.10% | 2,873,260 |
| 2021-08-23 | 2021-08-19 | 3.187 | 925,870 | +52,907 | 0.10% | 2,951,200 |
| 2021-08-20 | 2021-08-18 | 3.328 | 872,963 | +34,133 | 0.09% | 2,905,320 |
| 2021-08-19 | 2021-08-17 | 3.352 | 838,830 | +126,294 | 0.09% | 2,811,381 |
| 2021-08-18 | 2021-08-16 | 3.398 | 712,536 | +79,360 | 0.08% | 2,421,501 |
| 2021-08-17 | 2021-08-13 | 3.609 | 633,176 | +69,121 | 0.07% | 2,285,362 |
| 2021-08-16 | 2021-08-12 | 3.867 | 564,055 | -23,040 | 0.06% | 2,181,299 |
| 2021-08-13 | 2021-08-11 | 3.668 | 587,095 | +23,040 | 0.06% | 2,153,439 |
| 2021-08-12 | 2021-08-10 | 3.656 | 564,055 | -68,267 | 0.06% | 2,062,319 |
| 2021-08-11 | 2021-08-09 | 3.199 | 632,322 | +29,867 | 0.07% | 2,022,929 |
| 2021-08-10 | 2021-08-06 | 3.363 | 602,455 | +52,906 | 0.06% | 2,026,219 |
| 2021-08-09 | 2021-08-05 | 3.691 | 549,549 | +147,628 | 0.06% | 2,028,602 |
| 2021-08-06 | 2021-08-04 | 3.914 | 401,921 | +9,386 | 0.04% | 1,573,138 |
| 2021-08-05 | 2021-08-03 | 3.715 | 392,535 | -608,428 | 0.04% | 1,458,201 |
| 2021-08-04 | 2021-08-02 | 4.102 | 1,000,963 | -1,032,537 | 0.11% | 4,105,498 |
| 2021-08-03 | 2021-07-30 | 4.512 | 2,033,500 | +1,580,378 | 0.22% | 9,174,548 |
| 2021-08-02 | 2021-07-29 | 2.648 | 453,122 | -9,386 | 0.05% | 1,200,061 |
| 2021-07-30 | 2021-07-28 | 2.602 | 462,508 | +15,360 | 0.05% | 1,203,239 |
| 2021-07-29 | 2021-07-27 | 2.648 | 447,148 | +5,120 | 0.05% | 1,184,239 |
| 2021-07-28 | 2021-07-26 | 2.836 | 442,028 | +2,560 | 0.05% | 1,253,559 |
| 2021-07-27 | 2021-07-23 | 2.930 | 439,468 | +4,267 | 0.05% | 1,287,499 |
| 2021-07-16 | 2021-07-14 | 3.105 | 435,201 | -11,947 | 0.05% | 1,351,498 |
| 2021-07-15 | 2021-07-13 | 3.070 | 447,148 | -4,267 | 0.05% | 1,372,879 |
| 2021-07-14 | 2021-07-12 | 3.094 | 451,415 | +25,600 | 0.05% | 1,396,560 |
| 2021-07-12 | 2021-07-08 | 3.082 | 425,815 | -39,253 | 0.05% | 1,312,371 |
| 2021-07-09 | 2021-07-07 | 3.117 | 465,068 | +4,266 | 0.05% | 1,449,699 |
| 2021-07-08 | 2021-07-06 | 3.012 | 460,802 | -8,533 | 0.05% | 1,387,801 |
| 2021-07-06 | 2021-07-02 | 2.789 | 469,335 | +1,707 | 0.05% | 1,309,000 |
| 2021-07-05 | 2021-06-30 | 2.848 | 467,628 | -1,707 | 0.05% | 1,331,639 |
| 2021-06-28 | 2021-06-24 | 2.883 | 469,335 | +42,667 | 0.05% | 1,353,000 |
| 2021-06-25 | 2021-06-23 | 2.895 | 426,668 | -5,120 | 0.05% | 1,235,000 |
| 2021-06-22 | 2021-06-18 | 2.824 | 431,788 | +2,560 | 0.05% | 1,219,460 |
| 2021-06-18 | 2021-06-16 | 2.824 | 429,228 | +3,413 | 0.05% | 1,212,230 |
| 2021-06-17 | 2021-06-15 | 2.941 | 425,815 | +1,707 | 0.05% | 1,252,491 |
| 2021-06-15 | 2021-06-10 | 3.248 | 424,108 | +26,744 | 0.05% | 1,377,408 |
| 2021-06-11 | 2021-06-09 | 3.272 | 397,364 | +4,895 | 0.04% | 1,300,289 |
| 2021-06-09 | 2021-06-07 | 3.358 | 392,469 | +20,399 | 0.04% | 1,317,942 |
| 2021-06-07 | 2021-06-03 | 3.321 | 372,070 | -140,342 | 0.04% | 1,235,760 |
| 2021-06-01 | 2021-05-28 | 3.383 | 512,412 | -73,435 | 0.06% | 1,733,280 |
| 2021-05-27 | 2021-05-25 | 3.150 | 585,847 | +9,791 | 0.07% | 1,845,260 |
| 2021-05-14 | 2021-05-12 | 3.186 | 576,056 | +5,712 | 0.06% | 1,835,601 |
| 2021-05-13 | 2021-05-11 | 3.297 | 570,344 | +12,239 | 0.06% | 1,880,310 |
| 2021-05-12 | 2021-05-10 | 3.383 | 558,105 | +8,159 | 0.06% | 1,887,840 |
| 2021-05-11 | 2021-05-07 | 3.419 | 549,946 | +18,767 | 0.06% | 1,880,462 |
| 2021-05-10 | 2021-05-06 | 3.444 | 531,179 | +13,055 | 0.06% | 1,829,311 |
| 2021-05-03 | 2021-04-29 | 3.542 | 518,124 | +816 | 0.06% | 1,835,151 |
| 2021-04-29 | 2021-04-27 | 3.468 | 517,308 | +16,319 | 0.06% | 1,794,221 |
| 2021-04-23 | 2021-04-21 | 3.530 | 500,989 | +1,632 | 0.06% | 1,768,320 |
| 2021-04-22 | 2021-04-20 | 3.566 | 499,357 | -8,975 | 0.06% | 1,780,920 |
| 2021-04-21 | 2021-04-19 | 3.579 | 508,332 | -1,632 | 0.06% | 1,819,159 |
| 2021-04-15 | 2021-04-13 | 3.530 | 509,964 | +59,564 | 0.06% | 1,799,999 |
| 2021-04-14 | 2021-04-12 | 3.628 | 450,400 | +79,962 | 0.05% | 1,633,918 |
| 2021-04-12 | 2021-04-08 | 3.603 | 370,438 | +816 | 0.04% | 1,334,760 |
| 2021-04-08 | 2021-04-01 | 3.640 | 369,622 | +27,742 | 0.04% | 1,345,410 |
| 2021-03-31 | 2021-03-29 | 3.554 | 341,880 | +8,975 | 0.04% | 1,215,100 |
| 2021-03-29 | 2021-03-25 | 3.603 | 332,905 | -13,055 | 0.04% | 1,199,521 |
| 2021-03-26 | 2021-03-24 | 3.701 | 345,960 | -34,269 | 0.04% | 1,280,481 |
| 2021-03-25 | 2021-03-23 | 3.750 | 380,229 | -8,160 | 0.04% | 1,425,959 |
| 2021-03-22 | 2021-03-18 | 3.897 | 388,389 | +16,319 | 0.04% | 1,513,681 |
| 2021-03-19 | 2021-03-17 | 3.946 | 372,070 | -16,319 | 0.04% | 1,468,320 |
| 2021-03-16 | 2021-03-12 | 3.861 | 388,389 | +16,319 | 0.04% | 1,499,401 |
| 2021-03-15 | 2021-03-11 | 3.885 | 372,070 | -16,319 | 0.04% | 1,445,520 |
| 2021-03-12 | 2021-03-10 | 3.763 | 388,389 | +16,319 | 0.04% | 1,461,321 |
| 2021-03-11 | 2021-03-09 | 3.763 | 372,070 | -16,319 | 0.04% | 1,399,920 |
| 2021-03-10 | 2021-03-08 | 3.799 | 388,389 | -2,448 | 0.04% | 1,475,601 |
| 2021-03-08 | 2021-03-04 | 4.044 | 390,837 | +8,160 | 0.04% | 1,580,701 |
| 2021-03-05 | 2021-03-03 | 4.216 | 382,677 | -8,160 | 0.04% | 1,613,359 |
| 2021-03-04 | 2021-03-02 | 4.044 | 390,837 | +16,319 | 0.04% | 1,580,701 |
| 2021-03-02 | 2021-02-26 | 4.044 | 374,518 | -22,846 | 0.04% | 1,514,701 |
| 2021-03-01 | 2021-02-25 | 4.228 | 397,364 | +31,006 | 0.04% | 1,680,149 |
| 2021-02-26 | 2021-02-24 | 4.142 | 366,358 | -15,503 | 0.04% | 1,517,619 |
| 2021-02-25 | 2021-02-23 | 4.314 | 381,861 | -57,116 | 0.04% | 1,647,359 |
| 2021-02-24 | 2021-02-22 | 4.339 | 438,977 | +22,846 | 0.05% | 1,904,519 |
| 2021-02-19 | 2021-02-17 | 4.437 | 416,131 | +12,239 | 0.05% | 1,846,201 |
| 2021-02-17 | 2021-02-11 | 4.290 | 403,892 | -16,319 | 0.04% | 1,732,501 |
| 2021-02-16 | 2021-02-09 | 4.142 | 420,211 | -36,717 | 0.05% | 1,740,702 |
| 2021-02-10 | 2021-02-08 | 4.106 | 456,928 | -10,607 | 0.05% | 1,876,000 |
| 2021-02-09 | 2021-02-05 | 4.216 | 467,535 | -816 | 0.05% | 1,971,119 |
| 2021-02-04 | 2021-02-02 | 4.351 | 468,351 | -4,896 | 0.05% | 2,037,699 |
| 2021-02-03 | 2021-02-01 | 4.265 | 473,247 | -4,896 | 0.05% | 2,018,401 |
| 2021-02-02 | 2021-01-29 | 4.044 | 478,143 | +8,160 | 0.05% | 1,933,802 |
| 2021-02-01 | 2021-01-28 | 4.081 | 469,983 | +3,264 | 0.05% | 1,918,080 |
| 2021-01-27 | 2021-01-25 | 4.277 | 466,719 | +18,766 | 0.05% | 1,996,279 |
| 2021-01-26 | 2021-01-22 | 4.486 | 447,953 | +23,663 | 0.05% | 2,009,342 |
| 2021-01-25 | 2021-01-21 | 4.424 | 424,290 | -4,080 | 0.05% | 1,877,199 |
| 2021-01-22 | 2021-01-20 | 4.535 | 428,370 | +41,613 | 0.05% | 1,942,500 |
| 2021-01-21 | 2021-01-19 | 4.424 | 386,757 | -816 | 0.04% | 1,711,140 |
| 2021-01-20 | 2021-01-18 | 4.547 | 387,573 | +16,319 | 0.04% | 1,762,251 |
| 2021-01-19 | 2021-01-15 | 4.608 | 371,254 | +8,159 | 0.04% | 1,710,800 |
| 2021-01-18 | 2021-01-14 | 4.755 | 363,095 | +16,319 | 0.04% | 1,726,602 |
| 2021-01-15 | 2021-01-13 | 4.755 | 346,776 | -8,159 | 0.04% | 1,649,001 |
| 2021-01-14 | 2021-01-12 | 4.559 | 354,935 | -3,264 | 0.04% | 1,618,199 |
| 2021-01-13 | 2021-01-11 | 4.559 | 358,199 | -114,232 | 0.04% | 1,633,080 |
| 2021-01-11 | 2021-01-07 | 4.706 | 472,431 | -48,957 | 0.05% | 2,223,360 |
| 2021-01-08 | 2021-01-06 | 4.424 | 521,388 | +69,356 | 0.06% | 2,306,792 |
| 2021-01-07 | 2021-01-05 | 4.571 | 452,032 | +70,171 | 0.05% | 2,066,418 |
| 2021-01-06 | 2021-01-04 | 4.657 | 381,861 | +16,319 | 0.04% | 1,778,399 |
| 2021-01-05 | 2020-12-31 | 3.885 | 365,542 | +8,159 | 0.04% | 1,420,158 |
| 2021-01-04 | 2020-12-29 | 3.775 | 357,383 | +31,822 | 0.04% | 1,349,040 |
| 2020-12-30 | 2020-12-28 | 3.799 | 325,561 | -30,190 | 0.04% | 1,236,899 |
| 2020-12-29 | 2020-12-24 | 3.468 | 355,751 | +12,239 | 0.04% | 1,233,880 |
| 2020-12-23 | 2020-12-21 | 3.652 | 343,512 | -81,594 | 0.04% | 1,254,580 |
| 2020-12-22 | 2020-12-18 | 3.652 | 425,106 | -16,319 | 0.05% | 1,552,579 |
| 2020-12-21 | 2020-12-17 | 3.640 | 441,425 | +23,662 | 0.05% | 1,606,770 |
| 2020-12-18 | 2020-12-16 | 3.726 | 417,763 | +10,608 | 0.05% | 1,556,481 |
| 2020-12-17 | 2020-12-15 | 3.358 | 407,155 | +24,478 | 0.05% | 1,367,258 |
| 2020-12-09 | 2020-12-07 | 3.615 | 382,677 | -2,448 | 0.04% | 1,383,549 |
| 2020-12-07 | 2020-12-03 | 3.603 | 385,125 | +8,159 | 0.04% | 1,387,680 |
| 2020-12-04 | 2020-12-02 | 3.677 | 376,966 | -5,711 | 0.04% | 1,386,001 |
| 2020-12-03 | 2020-12-01 | 3.812 | 382,677 | +8,159 | 0.04% | 1,458,589 |
| 2020-12-02 | 2020-11-30 | 3.995 | 374,518 | +16,319 | 0.04% | 1,496,341 |
| 2020-11-30 | 2020-11-26 | 3.750 | 358,199 | -24,478 | 0.04% | 1,343,340 |
| 2020-11-27 | 2020-11-25 | 3.603 | 382,677 | +24,478 | 0.04% | 1,378,859 |
| 2020-11-26 | 2020-11-24 | 3.713 | 358,199 | +81,594 | 0.04% | 1,330,170 |
| 2020-11-25 | 2020-11-23 | 3.432 | 276,605 | -8,975 | 0.03% | 949,201 |
| 2020-11-24 | 2020-11-20 | 3.358 | 285,580 | +8,975 | 0.03% | 959,000 |
| 2020-11-20 | 2020-11-18 | 3.309 | 276,605 | -816 | 0.03% | 915,301 |
| 2020-11-18 | 2020-11-16 | 3.358 | 277,421 | -1,631 | 0.03% | 931,601 |
| 2020-11-16 | 2020-11-12 | 3.370 | 279,052 | +1,631 | 0.03% | 940,498 |
| 2020-11-13 | 2020-11-11 | 3.272 | 277,421 | -1,631 | 0.03% | 907,801 |
| 2020-11-11 | 2020-11-09 | 3.346 | 279,052 | +815 | 0.03% | 933,658 |
| 2020-10-28 | 2020-10-23 | 3.713 | 278,237 | -48,956 | 0.03% | 1,033,232 |
| 2020-10-19 | 2020-10-15 | 3.517 | 327,193 | +1,632 | 0.04% | 1,150,870 |
| 2020-10-15 | 2020-10-12 | 3.603 | 325,561 | +54,668 | 0.04% | 1,173,059 |
| 2020-10-07 | 2020-10-05 | 3.677 | 270,893 | -10,607 | 0.03% | 996,000 |
| 2020-10-06 | 2020-09-30 | 3.517 | 281,500 | -8,160 | 0.03% | 990,149 |
| 2020-09-30 | 2020-09-28 | 3.321 | 289,660 | -8,159 | 0.03% | 962,051 |
| 2020-09-29 | 2020-09-25 | 3.272 | 297,819 | +8,159 | 0.03% | 974,549 |
| 2020-09-28 | 2020-09-24 | 3.493 | 289,660 | +10,608 | 0.03% | 1,011,751 |
| 2020-09-23 | 2020-09-21 | 3.713 | 279,052 | -8,160 | 0.03% | 1,036,258 |
| 2020-09-22 | 2020-09-18 | 3.640 | 287,212 | +8,160 | 0.03% | 1,045,440 |
| 2020-09-18 | 2020-09-16 | 3.836 | 279,052 | -23,663 | 0.03% | 1,070,458 |
| 2020-09-17 | 2020-09-15 | 3.640 | 302,715 | +8,160 | 0.03% | 1,101,871 |
| 2020-09-15 | 2020-09-11 | 3.432 | 294,555 | +816 | 0.03% | 1,010,799 |
| 2020-09-14 | 2020-09-10 | 3.444 | 293,739 | +8,975 | 0.03% | 1,011,598 |
| 2020-09-09 | 2020-09-07 | 3.579 | 284,764 | +5,712 | 0.03% | 1,019,080 |
| 2020-09-08 | 2020-09-04 | 3.799 | 279,052 | +4,079 | 0.03% | 1,060,198 |
| 2020-09-07 | 2020-09-03 | 3.873 | 274,973 | +4,896 | 0.03% | 1,064,921 |
| 2020-09-04 | 2020-09-02 | 3.983 | 270,077 | +38,349 | 0.03% | 1,075,750 |
| 2020-09-03 | 2020-09-01 | 3.995 | 231,728 | -45,693 | 0.03% | 925,841 |
| 2020-09-02 | 2020-08-31 | 4.032 | 277,421 | +79,147 | 0.03% | 1,118,602 |
| 2020-08-28 | 2020-08-26 | 4.841 | 198,274 | -1,632 | 0.02% | 959,849 |
| 2020-08-26 | 2020-08-24 | 4.902 | 199,906 | -2,448 | 0.02% | 980,000 |
| 2020-08-20 | 2020-08-18 | 4.902 | 202,354 | -16,319 | 0.02% | 992,001 |
| 2020-08-18 | 2020-08-14 | 4.657 | 218,673 | +816 | 0.02% | 1,018,401 |
| 2020-08-10 | 2020-08-06 | 5.049 | 217,857 | -40,797 | 0.02% | 1,100,041 |
| 2020-08-05 | 2020-08-03 | 4.939 | 258,654 | +40,797 | 0.03% | 1,277,511 |
| 2020-08-04 | 2020-07-31 | 5.037 | 217,857 | -73,435 | 0.02% | 1,097,371 |
| 2020-07-29 | 2020-07-27 | 4.498 | 291,292 | -13,871 | 0.03% | 1,310,192 |
| 2020-07-28 | 2020-07-24 | 4.584 | 305,163 | -24,478 | 0.03% | 1,398,762 |
| 2020-07-23 | 2020-07-21 | 4.571 | 329,641 | +48,957 | 0.04% | 1,506,920 |
| 2020-07-22 | 2020-07-20 | 4.657 | 280,684 | -4,080 | 0.03% | 1,307,198 |
| 2020-07-21 | 2020-07-17 | 4.682 | 284,764 | +4,080 | 0.03% | 1,333,180 |
| 2020-07-20 | 2020-07-16 | 4.743 | 280,684 | -40,797 | 0.03% | 1,331,278 |
| 2020-07-17 | 2020-07-15 | 5.282 | 321,481 | +40,797 | 0.04% | 1,698,137 |
| 2020-07-16 | 2020-07-14 | 5.172 | 280,684 | -1,632 | 0.03% | 1,451,678 |
| 2020-07-15 | 2020-07-13 | 5.368 | 282,316 | +24,478 | 0.03% | 1,515,479 |
| 2020-07-10 | 2020-07-08 | 5.331 | 257,838 | -49,772 | 0.03% | 1,374,600 |
| 2020-07-09 | 2020-07-07 | 5.368 | 307,610 | +48,956 | 0.03% | 1,651,257 |
| 2020-07-08 | 2020-07-06 | 5.245 | 258,654 | +58,748 | 0.03% | 1,356,761 |
| 2020-07-07 | 2020-07-03 | 4.792 | 199,906 | +8,975 | 0.02% | 957,950 |
| 2020-07-06 | 2020-07-02 | 4.767 | 190,931 | -33,453 | 0.02% | 910,262 |
| 2020-07-03 | 2020-06-30 | 4.191 | 224,384 | +13,055 | 0.02% | 940,499 |
| 2020-07-02 | 2020-06-29 | 4.290 | 211,329 | +8,159 | 0.02% | 906,499 |
| 2020-06-30 | 2020-06-26 | 4.265 | 203,170 | +57,116 | 0.02% | 866,521 |
| 2020-06-12 | 2020-06-10 | 3.938 | 146,054 | +3,775 | 0.02% | 575,136 |
| 2020-06-11 | 2020-06-09 | 4.038 | 142,279 | -47,691 | 0.02% | 574,591 |
| 2020-06-10 | 2020-06-08 | 3.950 | 189,970 | -7,949 | 0.02% | 750,460 |
| 2020-06-09 | 2020-06-05 | 3.913 | 197,919 | -168,509 | 0.02% | 774,391 |
| 2020-06-08 | 2020-06-04 | 3.598 | 366,428 | +1,590 | 0.04% | 1,318,461 |
| 2020-06-05 | 2020-06-03 | 3.359 | 364,838 | -19,076 | 0.04% | 1,225,530 |
| 2020-06-02 | 2020-05-29 | 3.082 | 383,914 | -795 | 0.04% | 1,183,349 |
| 2020-06-01 | 2020-05-28 | 3.233 | 384,709 | +795 | 0.04% | 1,243,879 |
| 2020-05-29 | 2020-05-27 | 3.221 | 383,914 | -34,974 | 0.04% | 1,236,479 |
| 2020-05-28 | 2020-05-26 | 3.523 | 418,888 | -11,923 | 0.05% | 1,475,600 |
| 2020-05-27 | 2020-05-25 | 3.573 | 430,811 | +2,385 | 0.05% | 1,539,281 |
| 2020-05-26 | 2020-05-22 | 3.472 | 428,426 | -79,486 | 0.05% | 1,487,639 |
| 2020-05-25 | 2020-05-21 | 3.724 | 507,912 | +795 | 0.06% | 1,891,441 |
| 2020-05-22 | 2020-05-20 | 3.737 | 507,117 | -27,025 | 0.06% | 1,894,861 |
| 2020-05-21 | 2020-05-19 | 3.686 | 534,142 | +116,844 | 0.06% | 1,968,961 |
| 2020-05-20 | 2020-05-18 | 3.296 | 417,298 | +17,486 | 0.05% | 1,375,499 |
| 2020-05-19 | 2020-05-15 | 3.309 | 399,812 | -79,485 | 0.05% | 1,322,892 |
| 2020-05-18 | 2020-05-14 | 3.170 | 479,297 | -26,230 | 0.05% | 1,519,560 |
| 2020-05-15 | 2020-05-13 | 3.271 | 505,527 | +122,407 | 0.06% | 1,653,600 |
| 2020-05-14 | 2020-05-12 | 3.057 | 383,120 | +11,128 | 0.04% | 1,171,261 |
| 2020-05-13 | 2020-05-11 | 2.944 | 371,992 | -14,307 | 0.04% | 1,095,121 |
| 2020-05-08 | 2020-05-06 | 2.768 | 386,299 | +7,949 | 0.04% | 1,069,200 |
| 2020-05-06 | 2020-05-04 | 2.692 | 378,350 | +38,947 | 0.04% | 1,018,639 |
| 2020-05-05 | 2020-04-29 | 2.780 | 339,403 | -11,922 | 0.04% | 943,671 |
| 2020-05-04 | 2020-04-28 | 2.755 | 351,325 | -103,331 | 0.04% | 967,979 |
| 2020-04-27 | 2020-04-23 | 2.919 | 454,656 | -52,461 | 0.05% | 1,327,039 |
| 2020-04-24 | 2020-04-22 | 2.969 | 507,117 | -11,128 | 0.06% | 1,505,681 |
| 2020-04-23 | 2020-04-21 | 2.957 | 518,245 | +182,817 | 0.06% | 1,532,201 |
| 2020-04-22 | 2020-04-20 | 2.969 | 335,428 | -14,308 | 0.04% | 995,919 |
| 2020-04-21 | 2020-04-17 | 2.478 | 349,736 | +2,385 | 0.04% | 866,801 |
| 2020-04-17 | 2020-04-15 | 2.453 | 347,351 | +7,948 | 0.04% | 852,150 |
| 2020-04-16 | 2020-04-14 | 2.529 | 339,403 | -1,589 | 0.04% | 858,271 |
| 2020-04-15 | 2020-04-09 | 2.428 | 340,992 | +6,359 | 0.04% | 827,969 |
| 2020-04-14 | 2020-04-08 | 2.390 | 334,633 | +1,589 | 0.04% | 799,899 |
| 2020-04-09 | 2020-04-07 | 2.353 | 333,044 | +7,949 | 0.04% | 783,531 |
| 2020-03-11 | 2020-03-09 | 3.019 | 325,095 | -14,308 | 0.04% | 981,599 |
| 2020-03-03 | 2020-02-28 | 3.095 | 339,403 | +7,949 | 0.04% | 1,050,421 |
| 2020-02-24 | 2020-02-20 | 3.347 | 331,454 | +17,487 | 0.04% | 1,109,220 |
| 2020-02-20 | 2020-02-18 | 3.347 | 313,967 | +16,692 | 0.04% | 1,050,699 |
| 2020-02-18 | 2020-02-14 | 3.447 | 297,275 | +39,742 | 0.03% | 1,024,759 |
| 2020-02-03 | 2020-01-30 | 3.334 | 257,533 | -1,589 | 0.03% | 858,601 |
| 2020-01-31 | 2020-01-29 | 3.347 | 259,122 | -2,385 | 0.03% | 867,159 |
| 2020-01-23 | 2020-01-21 | 3.384 | 261,507 | +14,307 | 0.03% | 885,010 |
| 2020-01-22 | 2020-01-20 | 3.472 | 247,200 | +34,179 | 0.03% | 858,362 |
| 2020-01-16 | 2020-01-14 | 3.586 | 213,021 | -7,948 | 0.02% | 763,801 |
| 2020-01-13 | 2020-01-09 | 3.510 | 220,969 | +31,794 | 0.03% | 775,619 |
| 2020-01-06 | 2020-01-02 | 3.598 | 189,175 | -30,205 | 0.02% | 680,679 |
| 2019-12-18 | 2019-12-16 | 3.422 | 219,380 | -11,922 | 0.02% | 750,721 |
| 2019-12-17 | 2019-12-13 | 3.372 | 231,302 | +11,922 | 0.03% | 779,878 |
| 2019-12-13 | 2019-12-11 | 3.409 | 219,380 | +23,846 | 0.02% | 747,961 |
| 2019-12-11 | 2019-12-09 | 3.447 | 195,534 | +1,590 | 0.02% | 674,040 |
| 2019-11-25 | 2019-11-21 | 3.510 | 193,944 | +15,897 | 0.02% | 680,759 |
| 2019-11-12 | 2019-11-08 | 3.648 | 178,047 | -13,513 | 0.02% | 649,599 |
| 2019-11-11 | 2019-11-07 | 3.648 | 191,560 | -6,359 | 0.02% | 698,901 |
| 2019-11-07 | 2019-11-05 | 3.548 | 197,919 | -3,179 | 0.02% | 702,181 |
| 2019-11-06 | 2019-11-04 | 3.623 | 201,098 | -16,692 | 0.02% | 728,640 |
| 2019-11-05 | 2019-11-01 | 3.560 | 217,790 | -2,385 | 0.02% | 775,420 |
| 2019-11-04 | 2019-10-31 | 3.573 | 220,175 | +19,872 | 0.03% | 786,682 |
| 2019-10-30 | 2019-10-28 | 3.611 | 200,303 | -15,897 | 0.02% | 723,239 |
| 2019-10-23 | 2019-10-21 | 3.397 | 216,200 | +18,281 | 0.02% | 734,399 |
| 2019-10-22 | 2019-10-18 | 3.447 | 197,919 | +7,949 | 0.02% | 682,261 |
| 2019-08-13 | 2019-08-09 | 3.648 | 189,970 | -15,897 | 0.02% | 693,100 |
| 2019-08-08 | 2019-08-06 | 3.409 | 205,867 | +15,897 | 0.02% | 701,889 |
| 2019-07-30 | 2019-07-26 | 3.862 | 189,970 | -1,590 | 0.02% | 733,730 |
| 2019-07-23 | 2019-07-19 | 3.950 | 191,560 | +5,564 | 0.02% | 756,741 |
| 2019-07-19 | 2019-07-17 | 4.051 | 185,996 | -795 | 0.02% | 753,481 |
| 2019-07-18 | 2019-07-16 | 4.051 | 186,791 | +4,769 | 0.02% | 756,701 |
| 2019-07-17 | 2019-07-15 | 3.976 | 182,022 | +13,513 | 0.02% | 723,642 |
| 2019-07-16 | 2019-07-12 | 4.076 | 168,509 | +18,282 | 0.02% | 686,880 |
| 2019-06-14 | 2019-06-12 | 3.796 | 150,227 | +3,361 | 0.02% | 570,308 |
| 2019-05-30 | 2019-05-28 | 3.886 | 146,866 | -2,332 | 0.02% | 570,779 |
| 2019-05-10 | 2019-05-08 | 4.440 | 149,198 | +23,313 | 0.02% | 662,402 |
| 2019-04-24 | 2019-04-18 | 4.659 | 125,885 | -1,555 | 0.01% | 586,438 |
| 2019-04-12 | 2019-04-10 | 4.723 | 127,440 | +1,555 | 0.01% | 601,882 |
| 2019-04-10 | 2019-04-08 | 4.272 | 125,885 | -15,542 | 0.01% | 537,838 |
| 2019-04-08 | 2019-04-03 | 3.861 | 141,427 | -7,771 | 0.02% | 546,000 |
| 2019-04-02 | 2019-03-29 | 3.822 | 149,198 | +15,542 | 0.02% | 570,242 |
| 2019-04-01 | 2019-03-28 | 3.886 | 133,656 | -7,771 | 0.02% | 519,439 |
| 2019-02-21 | 2019-02-19 | 3.964 | 141,427 | -7,771 | 0.02% | 560,561 |
| 2019-02-19 | 2019-02-15 | 3.899 | 149,198 | +7,771 | 0.02% | 581,762 |
| 2019-02-13 | 2019-02-11 | 4.067 | 141,427 | -1,554 | 0.02% | 575,121 |
| 2019-02-11 | 2019-02-04 | 4.028 | 142,981 | -3,108 | 0.02% | 575,920 |
| 2019-02-01 | 2019-01-30 | 3.938 | 146,089 | -4,663 | 0.02% | 575,279 |
| 2019-01-28 | 2019-01-24 | 3.629 | 150,752 | +7,771 | 0.02% | 547,081 |
| 2019-01-24 | 2019-01-22 | 3.719 | 142,981 | +4,662 | 0.02% | 531,760 |
| 2019-01-21 | 2019-01-17 | 3.886 | 138,319 | +4,663 | 0.02% | 537,562 |
| 2019-01-10 | 2019-01-08 | 4.401 | 133,656 | -15,542 | 0.02% | 588,239 |
| 2018-11-15 | 2018-11-13 | 4.375 | 149,198 | -15,541 | 0.02% | 652,802 |
| 2018-11-13 | 2018-11-09 | 4.247 | 164,739 | +7,771 | 0.02% | 699,600 |
| 2018-11-12 | 2018-11-08 | 4.350 | 156,968 | +7,770 | 0.02% | 682,759 |
| 2018-09-20 | 2018-09-18 | 4.311 | 149,198 | -15,541 | 0.02% | 643,202 |
| 2018-09-13 | 2018-09-11 | 4.028 | 164,739 | +7,771 | 0.02% | 663,560 |
| 2018-08-23 | 2018-08-21 | 5.212 | 156,968 | -31,083 | 0.02% | 818,099 |
| 2018-08-16 | 2018-08-14 | 4.993 | 188,051 | +7,771 | 0.02% | 938,959 |
| 2018-08-02 | 2018-07-31 | 5.006 | 180,280 | +7,770 | 0.02% | 902,478 |
| 2018-07-05 | 2018-07-03 | 5.199 | 172,510 | -61,388 | 0.02% | 896,882 |
| 2018-07-04 | 2018-06-29 | 5.244 | 233,898 | +7,770 | 0.03% | 1,226,624 |
| 2018-07-03 | 2018-06-28 | 5.244 | 226,128 | +11,799 | 0.03% | 1,185,876 |
| 2018-06-25 | 2018-06-21 | 5.729 | 214,329 | -16,018 | 0.03% | 1,227,968 |
| 2018-06-22 | 2018-06-20 | 5.611 | 230,347 | +8,390 | 0.03% | 1,292,561 |
| 2018-06-21 | 2018-06-19 | 5.428 | 221,957 | +7,628 | 0.03% | 1,204,742 |
| 2018-06-20 | 2018-06-15 | 5.585 | 214,329 | +7,627 | 0.03% | 1,197,058 |
| 2018-06-19 | 2018-06-14 | 5.742 | 206,702 | +3,051 | 0.02% | 1,186,981 |
| 2018-06-11 | 2018-06-07 | 5.847 | 203,651 | +7,627 | 0.02% | 1,190,820 |
| 2018-06-06 | 2018-06-04 | 6.031 | 196,024 | -38,899 | 0.02% | 1,182,203 |
| 2018-06-04 | 2018-05-31 | 5.978 | 234,923 | -7,628 | 0.03% | 1,404,479 |
| 2018-06-01 | 2018-05-30 | 5.795 | 242,551 | +7,628 | 0.03% | 1,405,562 |
| 2018-05-29 | 2018-05-25 | 6.136 | 234,923 | -3,814 | 0.03% | 1,441,439 |
| 2018-05-25 | 2018-05-23 | 6.070 | 238,737 | -7,627 | 0.03% | 1,449,191 |
| 2018-05-24 | 2018-05-21 | 5.913 | 246,364 | -7,628 | 0.03% | 1,456,728 |
| 2018-05-23 | 2018-05-18 | 5.742 | 253,992 | -5,339 | 0.03% | 1,458,542 |
| 2018-05-21 | 2018-05-17 | 5.742 | 259,331 | -763 | 0.03% | 1,489,201 |
| 2018-05-18 | 2018-05-16 | 5.769 | 260,094 | +6,102 | 0.03% | 1,500,403 |
| 2018-05-17 | 2018-05-15 | 5.834 | 253,992 | -6,102 | 0.03% | 1,481,852 |
| 2018-05-16 | 2018-05-14 | 5.716 | 260,094 | +6,102 | 0.03% | 1,486,763 |
| 2018-05-15 | 2018-05-11 | 5.860 | 253,992 | -21,356 | 0.03% | 1,488,512 |
| 2018-05-14 | 2018-05-10 | 5.651 | 275,348 | -7,628 | 0.03% | 1,555,908 |
| 2018-05-10 | 2018-05-08 | 5.402 | 282,976 | -4,576 | 0.03% | 1,528,522 |
| 2018-05-08 | 2018-05-04 | 5.874 | 287,552 | -7,627 | 0.03% | 1,688,959 |
| 2018-05-07 | 2018-05-03 | 5.716 | 295,179 | +22,882 | 0.03% | 1,687,317 |
| 2018-05-03 | 2018-04-30 | 5.782 | 272,297 | +6,102 | 0.03% | 1,574,368 |
| 2018-05-02 | 2018-04-27 | 6.044 | 266,195 | -15,255 | 0.03% | 1,608,887 |
| 2018-04-26 | 2018-04-24 | 5.742 | 281,450 | -7,628 | 0.03% | 1,616,219 |
| 2018-04-25 | 2018-04-23 | 5.598 | 289,078 | +7,628 | 0.03% | 1,618,332 |
| 2018-04-24 | 2018-04-20 | 5.703 | 281,450 | +15,255 | 0.03% | 1,605,149 |
| 2018-04-20 | 2018-04-18 | 5.900 | 266,195 | +7,627 | 0.03% | 1,570,497 |
| 2018-04-18 | 2018-04-16 | 6.044 | 258,568 | +7,627 | 0.03% | 1,562,790 |
| 2018-04-17 | 2018-04-13 | 6.188 | 250,941 | -3,051 | 0.03% | 1,552,882 |
| 2018-04-13 | 2018-04-11 | 6.005 | 253,992 | +3,051 | 0.03% | 1,525,142 |
| 2018-04-12 | 2018-04-10 | 6.110 | 250,941 | -22,882 | 0.03% | 1,533,142 |
| 2018-04-11 | 2018-04-09 | 5.690 | 273,823 | -1,525 | 0.03% | 1,558,061 |
| 2018-04-10 | 2018-04-06 | 5.742 | 275,348 | -7,628 | 0.03% | 1,581,178 |
| 2018-04-09 | 2018-04-04 | 5.585 | 282,976 | -6,102 | 0.03% | 1,580,462 |
| 2018-04-04 | 2018-03-29 | 5.559 | 289,078 | +763 | 0.03% | 1,606,962 |
| 2018-04-03 | 2018-03-28 | 5.520 | 288,315 | +22,882 | 0.03% | 1,591,381 |
| 2018-03-29 | 2018-03-27 | 5.874 | 265,433 | +6,102 | 0.03% | 1,559,042 |
| 2018-03-28 | 2018-03-26 | 5.782 | 259,331 | +16,780 | 0.03% | 1,499,401 |
| 2018-03-26 | 2018-03-22 | 6.700 | 242,551 | -17,543 | 0.03% | 1,624,983 |
| 2018-03-22 | 2018-03-20 | 6.804 | 260,094 | +18,306 | 0.03% | 1,769,793 |
| 2018-03-21 | 2018-03-19 | 6.700 | 241,788 | +14,492 | 0.03% | 1,619,871 |
| 2018-03-19 | 2018-03-15 | 6.608 | 227,296 | -7,627 | 0.03% | 1,501,921 |
| 2018-03-16 | 2018-03-14 | 6.555 | 234,923 | -763 | 0.03% | 1,539,999 |
| 2018-03-15 | 2018-03-13 | 6.634 | 235,686 | +7,627 | 0.03% | 1,563,540 |
| 2018-03-14 | 2018-03-12 | 6.752 | 228,059 | +6,102 | 0.03% | 1,539,853 |
| 2018-03-13 | 2018-03-09 | 6.765 | 221,957 | -11,441 | 0.03% | 1,501,562 |
| 2018-03-12 | 2018-03-08 | 6.411 | 233,398 | -15,254 | 0.03% | 1,496,342 |
| 2018-03-08 | 2018-03-06 | 6.306 | 248,652 | +2,288 | 0.03% | 1,568,057 |
| 2018-03-07 | 2018-03-05 | 6.136 | 246,364 | -45,765 | 0.03% | 1,511,638 |
| 2018-03-06 | 2018-03-02 | 6.241 | 292,129 | -2,288 | 0.03% | 1,823,083 |
| 2018-03-02 | 2018-02-28 | 6.319 | 294,417 | +3,814 | 0.03% | 1,860,522 |
| 2018-03-01 | 2018-02-27 | 6.450 | 290,603 | +15,255 | 0.03% | 1,874,520 |
| 2018-02-28 | 2018-02-26 | 6.595 | 275,348 | +38,137 | 0.03% | 1,815,828 |
| 2018-02-27 | 2018-02-23 | 6.529 | 237,211 | -7,628 | 0.03% | 1,548,777 |
| 2018-02-26 | 2018-02-22 | 6.831 | 244,839 | -33,560 | 0.03% | 1,672,411 |
| 2018-02-23 | 2018-02-21 | 6.385 | 278,399 | +64,070 | 0.03% | 1,777,548 |
| 2018-02-22 | 2018-02-20 | 7.145 | 214,329 | -3,814 | 0.03% | 1,531,448 |
| 2018-02-21 | 2018-02-15 | 7.434 | 218,143 | -17,543 | 0.03% | 1,621,620 |
| 2018-02-20 | 2018-02-13 | 6.660 | 235,686 | -7,627 | 0.03% | 1,569,720 |
| 2018-02-14 | 2018-02-12 | 6.883 | 243,313 | -190,685 | 0.03% | 1,674,748 |
| 2018-02-13 | 2018-02-09 | 5.926 | 433,998 | -61,019 | 0.05% | 2,571,882 |
| 2018-02-12 | 2018-02-08 | 5.677 | 495,017 | -101,444 | 0.06% | 2,810,171 |
| 2018-02-09 | 2018-02-07 | 5.362 | 596,461 | +19,831 | 0.07% | 3,198,381 |
| 2018-02-08 | 2018-02-06 | 5.166 | 576,630 | +22,882 | 0.07% | 2,978,642 |
| 2018-02-07 | 2018-02-05 | 5.506 | 553,748 | +22,883 | 0.07% | 3,049,203 |
| 2018-02-06 | 2018-02-02 | 5.690 | 530,865 | +7,627 | 0.06% | 3,020,638 |
| 2018-02-02 | 2018-01-31 | 5.834 | 523,238 | -7,627 | 0.06% | 3,052,700 |
| 2018-02-01 | 2018-01-30 | 5.808 | 530,865 | +22,882 | 0.06% | 3,083,278 |
| 2018-01-31 | 2018-01-29 | 5.965 | 507,983 | +7,627 | 0.06% | 3,030,298 |
| 2018-01-30 | 2018-01-26 | 6.083 | 500,356 | -22,882 | 0.06% | 3,043,841 |
| 2018-01-29 | 2018-01-25 | 5.992 | 523,238 | -26,696 | 0.06% | 3,135,020 |
| 2018-01-26 | 2018-01-24 | 6.005 | 549,934 | +25,170 | 0.07% | 3,302,181 |
| 2018-01-25 | 2018-01-23 | 5.939 | 524,764 | -30,509 | 0.06% | 3,116,643 |
| 2018-01-24 | 2018-01-22 | 5.992 | 555,273 | -101,444 | 0.07% | 3,326,960 |
| 2018-01-23 | 2018-01-19 | 5.703 | 656,717 | +8,390 | 0.08% | 3,745,349 |
| 2018-01-22 | 2018-01-18 | 5.664 | 648,327 | -13,729 | 0.08% | 3,672,000 |
| 2018-01-19 | 2018-01-17 | 5.624 | 662,056 | +6,864 | 0.08% | 3,723,718 |
| 2018-01-18 | 2018-01-16 | 5.703 | 655,192 | -12,203 | 0.08% | 3,736,652 |
| 2018-01-17 | 2018-01-15 | 5.756 | 667,395 | -15,255 | 0.08% | 3,841,247 |
| 2018-01-16 | 2018-01-12 | 5.860 | 682,650 | -763 | 0.08% | 4,000,649 |
| 2018-01-12 | 2018-01-10 | 5.913 | 683,413 | +43,476 | 0.08% | 4,040,960 |
| 2018-01-10 | 2018-01-08 | 5.716 | 639,937 | -2,288 | 0.08% | 3,658,041 |
| 2018-01-09 | 2018-01-05 | 5.703 | 642,225 | -72,460 | 0.08% | 3,662,699 |
| 2018-01-08 | 2018-01-04 | 5.913 | 714,685 | +7,627 | 0.08% | 4,225,869 |
| 2018-01-04 | 2018-01-02 | 5.952 | 707,058 | +99,919 | 0.08% | 4,208,581 |
| 2018-01-03 | 2017-12-29 | 6.254 | 607,139 | -144,920 | 0.07% | 3,796,919 |
| 2018-01-02 | 2017-12-28 | 5.493 | 752,059 | -763 | 0.09% | 4,131,338 |
| 2017-12-29 | 2017-12-27 | 5.375 | 752,822 | -3,814 | 0.09% | 4,046,700 |
| 2017-12-28 | 2017-12-22 | 5.021 | 756,636 | -7,627 | 0.09% | 3,799,361 |
| 2017-12-27 | 2017-12-21 | 4.956 | 764,263 | -7,628 | 0.09% | 3,787,559 |
| 2017-12-21 | 2017-12-19 | 4.825 | 771,891 | +7,628 | 0.09% | 3,724,162 |
| 2017-12-20 | 2017-12-18 | 4.759 | 764,263 | -4,577 | 0.09% | 3,637,259 |
| 2017-12-15 | 2017-12-13 | 4.812 | 768,840 | +763 | 0.09% | 3,699,362 |
| 2017-12-13 | 2017-12-11 | 4.903 | 768,077 | +83,901 | 0.09% | 3,766,181 |
| 2017-12-11 | 2017-12-07 | 4.615 | 684,176 | +15,255 | 0.08% | 3,157,441 |
| 2017-12-08 | 2017-12-06 | 4.707 | 668,921 | +28,221 | 0.08% | 3,148,430 |
| 2017-12-07 | 2017-12-05 | 4.838 | 640,700 | +22,882 | 0.08% | 3,099,602 |
| 2017-12-06 | 2017-12-04 | 4.956 | 617,818 | +12,204 | 0.07% | 3,061,802 |
| 2017-12-05 | 2017-12-01 | 4.956 | 605,614 | +7,628 | 0.07% | 3,001,321 |
| 2017-12-04 | 2017-11-30 | 4.969 | 597,986 | +30,509 | 0.07% | 2,971,358 |
| 2017-12-01 | 2017-11-29 | 5.048 | 567,477 | -12,204 | 0.07% | 2,864,401 |
| 2017-11-30 | 2017-11-28 | 5.087 | 579,681 | +7,628 | 0.07% | 2,948,802 |
| 2017-11-29 | 2017-11-27 | 5.139 | 572,053 | +1,525 | 0.07% | 2,939,999 |
| 2017-11-27 | 2017-11-23 | 5.061 | 570,528 | +10,679 | 0.07% | 2,887,281 |
| 2017-11-23 | 2017-11-21 | 5.034 | 559,849 | +30,509 | 0.07% | 2,818,558 |
| 2017-11-22 | 2017-11-20 | 4.969 | 529,340 | -12,204 | 0.06% | 2,630,260 |
| 2017-11-21 | 2017-11-17 | 5.100 | 541,544 | +19,831 | 0.06% | 2,761,901 |
| 2017-11-20 | 2017-11-16 | 5.152 | 521,713 | +12,204 | 0.06% | 2,688,122 |
| 2017-11-17 | 2017-11-15 | 5.074 | 509,509 | +7,628 | 0.06% | 2,585,161 |
| 2017-11-16 | 2017-11-14 | 5.218 | 501,881 | +7,627 | 0.06% | 2,618,838 |
| 2017-11-15 | 2017-11-13 | 5.336 | 494,254 | +7,627 | 0.06% | 2,637,360 |
| 2017-11-14 | 2017-11-10 | 5.388 | 486,627 | +15,255 | 0.06% | 2,622,182 |
| 2017-11-09 | 2017-11-07 | 5.415 | 471,372 | -22,882 | 0.06% | 2,552,341 |
| 2017-11-08 | 2017-11-06 | 5.415 | 494,254 | +15,255 | 0.06% | 2,676,240 |
| 2017-11-06 | 2017-11-02 | 5.546 | 478,999 | +22,882 | 0.06% | 2,656,439 |
| 2017-11-03 | 2017-11-01 | 5.638 | 456,117 | -25,933 | 0.05% | 2,571,399 |
| 2017-11-02 | 2017-10-31 | 5.769 | 482,050 | +2,288 | 0.06% | 2,780,799 |
| 2017-11-01 | 2017-10-30 | 5.742 | 479,762 | -28,221 | 0.06% | 2,755,020 |
| 2017-10-31 | 2017-10-27 | 5.611 | 507,983 | -29,747 | 0.06% | 2,850,478 |
| 2017-10-27 | 2017-10-25 | 5.611 | 537,730 | -9,916 | 0.06% | 3,017,400 |
| 2017-10-24 | 2017-10-20 | 5.388 | 547,646 | +4,577 | 0.06% | 2,950,982 |
| 2017-10-23 | 2017-10-19 | 5.480 | 543,069 | +15,255 | 0.06% | 2,976,159 |
| 2017-10-20 | 2017-10-18 | 5.677 | 527,814 | +3,813 | 0.06% | 2,996,357 |
| 2017-10-19 | 2017-10-17 | 5.611 | 524,001 | +16,780 | 0.06% | 2,940,361 |
| 2017-10-18 | 2017-10-16 | 5.782 | 507,221 | +52,629 | 0.06% | 2,932,653 |
| 2017-10-17 | 2017-10-13 | 5.782 | 454,592 | +15,255 | 0.05% | 2,628,362 |
| 2017-10-13 | 2017-10-11 | 5.887 | 439,337 | -10,678 | 0.05% | 2,586,241 |
| 2017-10-12 | 2017-10-10 | 5.978 | 450,015 | +4,576 | 0.05% | 2,690,399 |
| 2017-10-11 | 2017-10-09 | 5.939 | 445,439 | +18,306 | 0.05% | 2,645,521 |
| 2017-10-10 | 2017-10-06 | 6.083 | 427,133 | -10,678 | 0.05% | 2,598,399 |
| 2017-10-09 | 2017-10-04 | 5.808 | 437,811 | +10,678 | 0.05% | 2,542,818 |
| 2017-10-06 | 2017-10-03 | 5.874 | 427,133 | +25,170 | 0.05% | 2,508,799 |
| 2017-10-04 | 2017-09-29 | 5.926 | 401,963 | -762 | 0.05% | 2,382,042 |
| 2017-10-03 | 2017-09-28 | 5.900 | 402,725 | -7,628 | 0.05% | 2,375,997 |
| 2017-09-28 | 2017-09-26 | 5.874 | 410,353 | -30,509 | 0.05% | 2,410,241 |
| 2017-09-27 | 2017-09-25 | 5.913 | 440,862 | -12,204 | 0.05% | 2,606,778 |
| 2017-09-26 | 2017-09-22 | 6.346 | 453,066 | -3,051 | 0.05% | 2,874,959 |
| 2017-09-25 | 2017-09-21 | 6.437 | 456,117 | +46,527 | 0.05% | 2,936,179 |
| 2017-09-22 | 2017-09-20 | 6.332 | 409,590 | -171,616 | 0.05% | 2,593,709 |
| 2017-09-21 | 2017-09-19 | 5.782 | 581,206 | +22,882 | 0.07% | 3,360,419 |
| 2017-09-20 | 2017-09-18 | 5.900 | 558,324 | +34,323 | 0.07% | 3,294,000 |
| 2017-09-19 | 2017-09-15 | 5.992 | 524,001 | +52,629 | 0.06% | 3,139,591 |
| 2017-09-18 | 2017-09-14 | 6.031 | 471,372 | -1,525 | 0.06% | 2,842,801 |
| 2017-09-15 | 2017-09-13 | 5.992 | 472,897 | -25,933 | 0.06% | 2,833,398 |
| 2017-09-14 | 2017-09-12 | 6.070 | 498,830 | -38,137 | 0.06% | 3,028,017 |
| 2017-09-12 | 2017-09-08 | 5.074 | 536,967 | -68,647 | 0.06% | 2,724,478 |
| 2017-09-11 | 2017-09-07 | 5.087 | 605,614 | +7,628 | 0.07% | 3,080,722 |
| 2017-09-08 | 2017-09-06 | 5.152 | 597,986 | +15,254 | 0.07% | 3,081,118 |
| 2017-09-06 | 2017-09-04 | 5.402 | 582,732 | -3,813 | 0.07% | 3,147,682 |
| 2017-09-05 | 2017-09-01 | 5.349 | 586,545 | +9,153 | 0.07% | 3,137,519 |
| 2017-09-04 | 2017-08-31 | 5.310 | 577,392 | -1,526 | 0.07% | 3,065,848 |
| 2017-09-01 | 2017-08-30 | 5.244 | 578,918 | +12,204 | 0.07% | 3,036,001 |
| 2017-08-31 | 2017-08-29 | 5.139 | 566,714 | -72,460 | 0.07% | 2,912,560 |
| 2017-08-30 | 2017-08-28 | 5.362 | 639,174 | -14,492 | 0.08% | 3,427,419 |
| 2017-08-29 | 2017-08-25 | 5.585 | 653,666 | +1,525 | 0.08% | 3,650,819 |
| 2017-08-28 | 2017-08-24 | 5.703 | 652,141 | +7,628 | 0.08% | 3,719,252 |
| 2017-08-25 | 2017-08-22 | 5.690 | 644,513 | +3,813 | 0.08% | 3,667,298 |
| 2017-08-24 | 2017-08-21 | 5.690 | 640,700 | +3,814 | 0.08% | 3,645,602 |
| 2017-08-22 | 2017-08-18 | 5.756 | 636,886 | -6,102 | 0.08% | 3,665,650 |
| 2017-08-21 | 2017-08-17 | 5.677 | 642,988 | +12,204 | 0.08% | 3,650,191 |
| 2017-08-18 | 2017-08-16 | 5.742 | 630,784 | -2,288 | 0.07% | 3,622,260 |
| 2017-08-16 | 2017-08-14 | 5.769 | 633,072 | -9,916 | 0.07% | 3,651,999 |
| 2017-08-15 | 2017-08-11 | 5.638 | 642,988 | +97,631 | 0.08% | 3,624,901 |
| 2017-08-14 | 2017-08-10 | 5.900 | 545,357 | -22,883 | 0.06% | 3,217,497 |
| 2017-08-11 | 2017-08-09 | 5.978 | 568,240 | +63,308 | 0.07% | 3,397,203 |
| 2017-08-10 | 2017-08-08 | 6.096 | 504,932 | -5,339 | 0.06% | 3,078,298 |
| 2017-08-09 | 2017-08-07 | 5.716 | 510,271 | +117,461 | 0.06% | 2,916,837 |
| 2017-08-08 | 2017-08-04 | 5.651 | 392,810 | +7,627 | 0.05% | 2,219,651 |
| 2017-08-03 | 2017-08-01 | 5.847 | 385,183 | +11,442 | 0.05% | 2,252,303 |
| 2017-07-28 | 2017-07-26 | 5.900 | 373,741 | -43,476 | 0.04% | 2,204,997 |
| 2017-07-27 | 2017-07-25 | 5.887 | 417,217 | -76,274 | 0.05% | 2,456,027 |
| 2017-07-26 | 2017-07-24 | 6.044 | 493,491 | +21,356 | 0.06% | 2,982,668 |
| 2017-07-25 | 2017-07-21 | 6.070 | 472,135 | -15,254 | 0.06% | 2,865,972 |
| 2017-07-21 | 2017-07-19 | 6.175 | 487,389 | -1,526 | 0.06% | 3,009,688 |
| 2017-07-20 | 2017-07-18 | 6.110 | 488,915 | +17,543 | 0.06% | 2,987,061 |
| 2017-07-19 | 2017-07-17 | 6.123 | 471,372 | +15,255 | 0.06% | 2,886,061 |
| 2017-07-17 | 2017-07-13 | 6.083 | 456,117 | +7,627 | 0.05% | 2,774,719 |
| 2017-07-14 | 2017-07-12 | 6.070 | 448,490 | -2,288 | 0.05% | 2,722,442 |
| 2017-07-11 | 2017-07-07 | 6.214 | 450,778 | +14,492 | 0.05% | 2,801,340 |
| 2017-07-10 | 2017-07-06 | 6.293 | 436,286 | +61,782 | 0.05% | 2,745,600 |
| 2017-07-07 | 2017-07-05 | 6.267 | 374,504 | +6,102 | 0.04% | 2,346,979 |
| 2017-07-04 | 2017-06-30 | 6.031 | 368,402 | +3,813 | 0.04% | 2,221,798 |
| 2017-06-30 | 2017-06-28 | 5.978 | 364,589 | -45,764 | 0.04% | 2,179,682 |
| 2017-06-28 | 2017-06-26 | 6.083 | 410,353 | -2,288 | 0.05% | 2,496,321 |
| 2017-06-26 | 2017-06-22 | 6.411 | 412,641 | +7,627 | 0.05% | 2,645,490 |
| 2017-06-23 | 2017-06-21 | 6.516 | 405,014 | -3,813 | 0.05% | 2,639,072 |
| 2017-06-21 | 2017-06-19 | 6.359 | 408,827 | +7,627 | 0.05% | 2,599,598 |
| 2017-06-20 | 2017-06-16 | 6.346 | 401,200 | -763 | 0.05% | 2,545,840 |
| 2017-06-19 | 2017-06-15 | 6.621 | 401,963 | +18,306 | 0.05% | 2,661,352 |
| 2017-06-16 | 2017-06-14 | 6.608 | 383,657 | -38,137 | 0.05% | 2,535,120 |
| 2017-06-13 | 2017-06-09 | 6.266 | 421,794 | +90,003 | 0.05% | 2,642,941 |
| 2017-06-12 | 2017-06-08 | 6.306 | 331,791 | +13,005 | 0.04% | 2,092,256 |
| 2017-06-09 | 2017-06-07 | 6.253 | 318,786 | +14,251 | 0.04% | 1,993,248 |
| 2017-06-08 | 2017-06-06 | 6.399 | 304,535 | -16,502 | 0.04% | 1,948,802 |
| 2017-06-07 | 2017-06-05 | 5.786 | 321,037 | -7,501 | 0.04% | 1,857,522 |
| 2017-06-06 | 2017-06-02 | 5.826 | 328,538 | +3,001 | 0.04% | 1,914,063 |
| 2017-06-05 | 2017-06-01 | 5.559 | 325,537 | -4,501 | 0.04% | 1,809,779 |
| 2017-05-26 | 2017-05-24 | 5.479 | 330,038 | +3,751 | 0.04% | 1,808,402 |
| 2017-05-25 | 2017-05-23 | 5.439 | 326,287 | -3,751 | 0.04% | 1,774,799 |
| 2017-05-24 | 2017-05-22 | 5.599 | 330,038 | +7,501 | 0.04% | 1,848,002 |
| 2017-05-23 | 2017-05-19 | 5.813 | 322,537 | +15,002 | 0.04% | 1,874,801 |
| 2017-05-22 | 2017-05-18 | 6.146 | 307,535 | -3,751 | 0.04% | 1,890,099 |
| 2017-05-19 | 2017-05-17 | 6.293 | 311,286 | +3,751 | 0.04% | 1,958,803 |
| 2017-05-16 | 2017-05-12 | 6.199 | 307,535 | +26,253 | 0.04% | 1,906,499 |
| 2017-05-15 | 2017-05-11 | 6.199 | 281,282 | +3,750 | 0.03% | 1,743,749 |
| 2017-05-12 | 2017-05-10 | 6.266 | 277,532 | +86,260 | 0.03% | 1,739,002 |
| 2017-05-10 | 2017-05-08 | 6.133 | 191,272 | +9,001 | 0.02% | 1,173,001 |
| 2017-05-09 | 2017-05-05 | 6.279 | 182,271 | -2,250 | 0.02% | 1,144,531 |
| 2017-05-05 | 2017-05-02 | 6.519 | 184,521 | +7,501 | 0.02% | 1,202,940 |
| 2017-04-28 | 2017-04-26 | 6.573 | 177,020 | -7,501 | 0.02% | 1,163,479 |
| 2017-04-27 | 2017-04-25 | 6.493 | 184,521 | +17,252 | 0.02% | 1,198,020 |
| 2017-04-26 | 2017-04-24 | 6.453 | 167,269 | +21,752 | 0.02% | 1,079,319 |
| 2017-04-25 | 2017-04-21 | 6.466 | 145,517 | +21,753 | 0.02% | 940,903 |
| 2017-04-24 | 2017-04-20 | 6.346 | 123,764 | -15,002 | 0.01% | 785,399 |
| 2017-04-21 | 2017-04-19 | 6.266 | 138,766 | +11,251 | 0.02% | 869,501 |
| 2017-04-20 | 2017-04-18 | 6.213 | 127,515 | -19,502 | 0.02% | 792,203 |
| 2017-04-18 | 2017-04-12 | 6.599 | 147,017 | +26,253 | 0.02% | 970,201 |
| 2017-04-12 | 2017-04-10 | 6.826 | 120,764 | +7,501 | 0.01% | 824,321 |
| 2017-04-11 | 2017-04-07 | 7.173 | 113,263 | -15,002 | 0.01% | 812,381 |
| 2017-04-07 | 2017-04-05 | 7.053 | 128,265 | -7,500 | 0.02% | 904,593 |
| 2017-04-06 | 2017-04-03 | 6.879 | 135,765 | +26,252 | 0.02% | 933,957 |
| 2017-04-05 | 2017-03-31 | 6.933 | 109,513 | +15,002 | 0.01% | 759,203 |
| 2017-04-03 | 2017-03-30 | 7.319 | 94,511 | -6,751 | 0.01% | 691,742 |
| 2017-03-31 | 2017-03-29 | 7.372 | 101,262 | +2,251 | 0.01% | 746,553 |
| 2017-03-30 | 2017-03-28 | 7.439 | 99,011 | +18,002 | 0.01% | 736,558 |
| 2017-03-29 | 2017-03-27 | 7.906 | 81,009 | +34,504 | 0.01% | 640,438 |
| 2017-03-24 | 2017-03-22 | 8.879 | 46,505 | +10,501 | 0.01% | 412,917 |
| 2017-03-17 | 2017-03-15 | 8.906 | 36,004 | -750 | 0.00% | 320,639 |
| 2017-03-13 | 2017-03-09 | 8.799 | 36,754 | -15,002 | 0.00% | 323,398 |
| 2017-03-07 | 2017-03-03 | 8.932 | 51,756 | -38,254 | 0.01% | 462,301 |
| 2017-03-06 | 2017-03-02 | 8.612 | 90,010 | -4,501 | 0.01% | 775,198 |
| 2017-03-02 | 2017-02-28 | 8.159 | 94,511 | +2,250 | 0.01% | 771,122 |
| 2017-02-28 | 2017-02-24 | 8.279 | 92,261 | +1,501 | 0.01% | 763,834 |
| 2017-02-24 | 2017-02-22 | 8.066 | 90,760 | +1,500 | 0.01% | 732,047 |
| 2017-02-23 | 2017-02-21 | 8.239 | 89,260 | +3,750 | 0.01% | 735,418 |
| 2017-02-21 | 2017-02-17 | 8.052 | 85,510 | +2,250 | 0.01% | 688,562 |
| 2017-02-20 | 2017-02-16 | 8.039 | 83,260 | -7,500 | 0.01% | 669,334 |
| 2017-02-17 | 2017-02-15 | 8.092 | 90,760 | +7,500 | 0.01% | 734,467 |
| 2017-02-15 | 2017-02-13 | 8.159 | 83,260 | +6,001 | 0.01% | 679,324 |
| 2017-02-14 | 2017-02-10 | 8.026 | 77,259 | +5,251 | 0.01% | 620,061 |
| 2017-02-13 | 2017-02-09 | 8.212 | 72,008 | +2,250 | 0.01% | 591,358 |
| 2017-02-10 | 2017-02-08 | 8.079 | 69,758 | +32,254 | 0.01% | 563,580 |
| 2017-02-09 | 2017-02-07 | 7.946 | 37,504 | +15,001 | 0.00% | 297,998 |
| 2017-01-23 | 2017-01-19 | 8.812 | 22,503 | -6,000 | 0.00% | 198,304 |
| 2017-01-12 | 2017-01-10 | 8.866 | 28,503 | +6,000 | 0.00% | 252,698 |
| 2017-01-11 | 2017-01-09 | 8.879 | 22,503 | -750 | 0.00% | 199,804 |
| 2017-01-04 | 2016-12-30 | 8.839 | 23,253 | -7,501 | 0.00% | 205,533 |
| 2016-12-28 | 2016-12-22 | 8.306 | 30,754 | +7,501 | 0.00% | 255,434 |
| 2016-12-23 | 2016-12-21 | 8.212 | 23,253 | +750 | 0.00% | 190,963 |
| 2016-12-22 | 2016-12-20 | 8.066 | 22,503 | +751 | 0.00% | 181,503 |
| 2016-12-20 | 2016-12-16 | 9.066 | 21,752 | -4,501 | 0.00% | 197,196 |
| 2016-12-14 | 2016-12-12 | 9.252 | 26,253 | -4,501 | 0.00% | 242,900 |
| 2016-12-08 | 2016-12-06 | 9.319 | 30,754 | -750 | 0.00% | 286,595 |
| 2016-11-30 | 2016-11-28 | 9.039 | 31,504 | +750 | 0.00% | 284,764 |
| 2016-11-22 | 2016-11-18 | 10.132 | 30,754 | -1,500 | 0.00% | 311,605 |
| 2016-11-21 | 2016-11-17 | 10.106 | 32,254 | -750 | 0.00% | 325,943 |
| 2016-11-18 | 2016-11-16 | 9.612 | 33,004 | +1,500 | 0.00% | 317,242 |
| 2016-11-14 | 2016-11-10 | 9.852 | 31,504 | -3,750 | 0.00% | 310,384 |
| 2016-11-08 | 2016-11-04 | 8.959 | 35,254 | -1,500 | 0.00% | 315,840 |
| 2016-11-04 | 2016-11-02 | 9.359 | 36,754 | -750 | 0.00% | 343,978 |
| 2016-11-03 | 2016-11-01 | 9.466 | 37,504 | -750 | 0.00% | 354,997 |
| 2016-10-28 | 2016-10-26 | 9.866 | 38,254 | +4,500 | 0.00% | 377,396 |
| 2016-10-27 | 2016-10-25 | 9.866 | 33,754 | +4,501 | 0.00% | 333,001 |
| 2016-10-11 | 2016-10-06 | 9.306 | 29,253 | -21,003 | 0.00% | 272,217 |
| 2016-09-29 | 2016-09-27 | 8.786 | 50,256 | -7,501 | 0.01% | 441,532 |
| 2016-09-15 | 2016-09-13 | 8.466 | 57,757 | -40,504 | 0.01% | 488,953 |
| 2016-09-14 | 2016-09-12 | 8.399 | 98,261 | +7,501 | 0.01% | 825,298 |
| 2016-09-13 | 2016-09-09 | 8.652 | 90,760 | -8,251 | 0.01% | 785,287 |
| 2016-09-12 | 2016-09-08 | 8.412 | 99,011 | +21,002 | 0.01% | 832,917 |
| 2016-09-09 | 2016-09-07 | 8.039 | 78,009 | -6,751 | 0.01% | 627,121 |
| 2016-09-08 | 2016-09-06 | 7.732 | 84,760 | +9,001 | 0.01% | 655,403 |
| 2016-09-05 | 2016-09-01 | 7.559 | 75,759 | +15,002 | 0.01% | 572,673 |
| 2016-08-25 | 2016-08-23 | 7.612 | 60,757 | -5,251 | 0.01% | 462,510 |
| 2016-08-22 | 2016-08-18 | 7.706 | 66,008 | -15,001 | 0.01% | 508,644 |
| 2016-08-19 | 2016-08-17 | 7.332 | 81,009 | +22,502 | 0.01% | 593,998 |
| 2016-08-12 | 2016-08-10 | 7.159 | 58,507 | +5,251 | 0.01% | 418,862 |
| 2016-07-28 | 2016-07-26 | 6.786 | 53,256 | -1,500 | 0.01% | 361,389 |
| 2016-07-26 | 2016-07-22 | 6.613 | 54,756 | -7,501 | 0.01% | 362,078 |
| 2016-07-22 | 2016-07-20 | 6.839 | 62,257 | -1,500 | 0.01% | 425,789 |
| 2016-07-20 | 2016-07-18 | 6.506 | 63,757 | -7,501 | 0.01% | 414,798 |
| 2016-06-23 | 2016-06-21 | 6.573 | 71,258 | -8,251 | 0.01% | 468,349 |
| 2016-06-21 | 2016-06-17 | 6.279 | 79,509 | -1,500 | 0.01% | 499,260 |
| 2016-06-20 | 2016-06-16 | 6.133 | 81,009 | -3,751 | 0.01% | 496,798 |
| 2016-06-16 | 2016-06-14 | 6.293 | 84,760 | -3,000 | 0.01% | 533,362 |
| 2016-06-15 | 2016-06-13 | 6.346 | 87,760 | -1,500 | 0.01% | 556,920 |
| 2016-06-14 | 2016-06-10 | 6.799 | 89,260 | +1,500 | 0.01% | 606,899 |
| 2016-06-08 | 2016-06-06 | 6.919 | 87,760 | -9,001 | 0.01% | 607,230 |
| 2016-06-07 | 2016-06-03 | 7.049 | 96,761 | -4,501 | 0.01% | 682,045 |
| 2016-06-06 | 2016-06-02 | 7.021 | 101,262 | -689 | 0.01% | 711,010 |
| 2016-06-03 | 2016-06-01 | 6.994 | 101,951 | +4,401 | 0.01% | 713,068 |
| 2016-06-02 | 2016-05-31 | 6.912 | 97,550 | -4,401 | 0.01% | 674,307 |
| 2016-06-01 | 2016-05-30 | 6.885 | 101,951 | -1,467 | 0.01% | 701,948 |
| 2016-05-31 | 2016-05-27 | 6.872 | 103,418 | -1,467 | 0.01% | 710,639 |
| 2016-05-30 | 2016-05-26 | 6.817 | 104,885 | -5,868 | 0.01% | 714,999 |
| 2016-05-25 | 2016-05-23 | 6.803 | 110,753 | -5,868 | 0.01% | 753,491 |
| 2016-05-24 | 2016-05-20 | 6.817 | 116,621 | -1,466 | 0.02% | 795,003 |
| 2016-05-20 | 2016-05-18 | 6.817 | 118,087 | -2,934 | 0.02% | 804,997 |
| 2016-05-19 | 2016-05-17 | 6.885 | 121,021 | +1,467 | 0.02% | 833,248 |
| 2016-05-18 | 2016-05-16 | 7.049 | 119,554 | -1,467 | 0.02% | 842,707 |
| 2016-05-17 | 2016-05-13 | 7.062 | 121,021 | -2,934 | 0.02% | 854,698 |
| 2016-05-13 | 2016-05-11 | 6.626 | 123,955 | -2,201 | 0.02% | 821,339 |
| 2016-05-05 | 2016-05-03 | 6.790 | 126,156 | -4,400 | 0.02% | 856,563 |
| 2016-05-03 | 2016-04-28 | 6.694 | 130,556 | -22,738 | 0.02% | 873,978 |
| 2016-04-29 | 2016-04-27 | 6.285 | 153,294 | -62,344 | 0.02% | 963,492 |
| 2016-04-28 | 2016-04-26 | 6.408 | 215,638 | -7,335 | 0.03% | 1,381,800 |
| 2016-04-22 | 2016-04-20 | 6.790 | 222,973 | -5,134 | 0.03% | 1,513,923 |
| 2016-04-20 | 2016-04-18 | 7.008 | 228,107 | +25,671 | 0.03% | 1,598,541 |
| 2016-04-19 | 2016-04-15 | 7.103 | 202,436 | +202,436 | 0.03% | 1,437,963 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy