History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 9,913,304 | +0 | 0.90% | 14,572,557 |
| 2025-10-13 | 2025-10-09 | 1.540 | 9,913,304 | +0 | 0.90% | 15,266,488 |
| 2025-10-10 | 2025-10-08 | 1.510 | 9,913,304 | +0 | 0.90% | 14,969,089 |
| 2025-10-09 | 2025-10-06 | 1.540 | 9,913,304 | -26,000 | 0.90% | 15,266,488 |
| 2025-10-06 | 2025-10-02 | 1.540 | 9,939,304 | -25,000 | 0.90% | 15,306,528 |
| 2025-10-03 | 2025-09-30 | 1.510 | 9,964,304 | +3,000 | 0.90% | 15,046,099 |
| 2025-10-02 | 2025-09-29 | 1.500 | 9,961,304 | +15,000 | 0.90% | 14,941,956 |
| 2025-09-30 | 2025-09-26 | 1.450 | 9,946,304 | -45,000 | 0.90% | 14,422,141 |
| 2025-09-29 | 2025-09-25 | 1.430 | 9,991,304 | -7,000 | 0.90% | 14,287,565 |
| 2025-09-26 | 2025-09-24 | 1.440 | 9,998,304 | +1,000 | 0.91% | 14,397,558 |
| 2025-09-24 | 2025-09-22 | 1.460 | 9,997,304 | -10,000 | 0.91% | 14,596,064 |
| 2025-09-22 | 2025-09-18 | 1.450 | 10,007,304 | +18,000 | 0.91% | 14,510,591 |
| 2025-09-16 | 2025-09-12 | 1.460 | 9,989,304 | +14,000 | 0.90% | 14,584,384 |
| 2025-09-15 | 2025-09-11 | 1.490 | 9,975,304 | +10,000 | 0.90% | 14,863,203 |
| 2025-09-12 | 2025-09-10 | 1.460 | 9,965,304 | -4,000 | 0.90% | 14,549,344 |
| 2025-09-11 | 2025-09-09 | 1.500 | 9,969,304 | +14,000 | 0.90% | 14,953,956 |
| 2025-09-10 | 2025-09-08 | 1.550 | 9,955,304 | -2,000 | 0.90% | 15,430,721 |
| 2025-09-09 | 2025-09-05 | 1.480 | 9,957,304 | -69,000 | 0.90% | 14,736,810 |
| 2025-09-08 | 2025-09-04 | 1.460 | 10,026,304 | +7,000 | 0.91% | 14,638,404 |
| 2025-09-05 | 2025-09-03 | 1.460 | 10,019,304 | +7,000 | 0.91% | 14,628,184 |
| 2025-09-03 | 2025-09-01 | 1.400 | 10,012,304 | +166,000 | 0.91% | 14,017,226 |
| 2025-09-02 | 2025-08-29 | 1.400 | 9,846,304 | +18,000 | 0.89% | 13,784,826 |
| 2025-09-01 | 2025-08-28 | 1.420 | 9,828,304 | +10,000 | 0.89% | 13,956,192 |
| 2025-08-29 | 2025-08-27 | 1.440 | 9,818,304 | -5,000 | 0.89% | 14,138,358 |
| 2025-08-22 | 2025-08-20 | 1.420 | 9,823,304 | +20,000 | 0.89% | 13,949,092 |
| 2025-08-21 | 2025-08-19 | 1.430 | 9,803,304 | -42,000 | 0.89% | 14,018,725 |
| 2025-08-20 | 2025-08-18 | 1.410 | 9,845,304 | +4,000 | 0.89% | 13,881,879 |
| 2025-08-12 | 2025-08-08 | 1.420 | 9,841,304 | +5,000 | 0.89% | 13,974,652 |
| 2025-08-11 | 2025-08-07 | 1.420 | 9,836,304 | +137,000 | 0.89% | 13,967,552 |
| 2025-08-08 | 2025-08-06 | 1.410 | 9,699,304 | +138,000 | 0.88% | 13,676,019 |
| 2025-08-07 | 2025-08-05 | 1.400 | 9,561,304 | +100,000 | 0.87% | 13,385,826 |
| 2025-07-29 | 2025-07-25 | 1.410 | 9,461,304 | -110,000 | 0.86% | 13,340,439 |
| 2025-07-23 | 2025-07-21 | 1.410 | 9,571,304 | -536,000 | 0.87% | 13,495,539 |
| 2025-07-15 | 2025-07-11 | 1.370 | 10,107,304 | +15,000 | 0.92% | 13,847,006 |
| 2025-07-14 | 2025-07-10 | 1.350 | 10,092,304 | -25,000 | 0.91% | 13,624,610 |
| 2025-07-07 | 2025-07-03 | 1.330 | 10,117,304 | +25,000 | 0.92% | 13,456,014 |
| 2025-07-03 | 2025-06-30 | 1.330 | 10,092,304 | +12,000 | 0.91% | 13,422,764 |
| 2025-06-27 | 2025-06-25 | 1.330 | 10,080,304 | +15,000 | 0.91% | 13,406,804 |
| 2025-06-10 | 2025-06-06 | 1.394 | 10,065,304 | +318,241 | 0.91% | 14,031,813 |
| 2025-06-04 | 2025-06-02 | 1.373 | 9,747,063 | -8,715 | 0.91% | 13,386,855 |
| 2025-06-02 | 2025-05-29 | 1.363 | 9,755,778 | -19,368 | 0.91% | 13,298,081 |
| 2025-05-28 | 2025-05-26 | 1.353 | 9,775,146 | -3,873 | 0.91% | 13,223,538 |
| 2025-05-27 | 2025-05-23 | 1.394 | 9,779,019 | -2,906 | 0.91% | 13,632,710 |
| 2025-05-26 | 2025-05-22 | 1.384 | 9,781,925 | -9,683 | 0.91% | 13,535,748 |
| 2025-05-23 | 2025-05-21 | 1.373 | 9,791,608 | +9,683 | 0.92% | 13,448,034 |
| 2025-05-22 | 2025-05-20 | 1.373 | 9,781,925 | +19,368 | 0.91% | 13,434,735 |
| 2025-05-21 | 2025-05-19 | 1.394 | 9,762,557 | -30,988 | 0.91% | 13,609,761 |
| 2025-05-19 | 2025-05-15 | 1.363 | 9,793,545 | -29,052 | 0.92% | 13,349,561 |
| 2025-05-08 | 2025-05-06 | 1.353 | 9,822,597 | +3,874 | 0.92% | 13,287,729 |
| 2025-05-07 | 2025-05-02 | 1.384 | 9,818,723 | +1,937 | 0.92% | 13,586,667 |
| 2025-05-02 | 2025-04-29 | 1.384 | 9,816,786 | +3,873 | 0.92% | 13,583,987 |
| 2025-04-29 | 2025-04-25 | 1.394 | 9,812,913 | +13,558 | 0.92% | 13,679,961 |
| 2025-04-28 | 2025-04-24 | 1.384 | 9,799,355 | -12,589 | 0.92% | 13,559,867 |
| 2025-04-25 | 2025-04-23 | 1.394 | 9,811,944 | -87,155 | 0.92% | 13,678,610 |
| 2025-04-17 | 2025-04-15 | 1.394 | 9,899,099 | -27,115 | 0.93% | 13,800,111 |
| 2025-04-16 | 2025-04-14 | 1.394 | 9,926,214 | -30,988 | 0.93% | 13,837,911 |
| 2025-04-11 | 2025-04-09 | 1.301 | 9,957,202 | -6,778 | 0.93% | 12,955,703 |
| 2025-04-10 | 2025-04-08 | 1.332 | 9,963,980 | -975 | 0.93% | 13,273,202 |
| 2025-04-09 | 2025-04-07 | 1.311 | 9,964,955 | +106,517 | 0.93% | 13,068,694 |
| 2025-04-03 | 2025-04-01 | 1.477 | 9,858,438 | +3,873 | 0.92% | 14,557,851 |
| 2025-04-01 | 2025-03-28 | 1.456 | 9,854,565 | -183,752 | 0.92% | 14,348,606 |
| 2025-03-26 | 2025-03-24 | 1.528 | 10,038,317 | +14,525 | 0.94% | 15,341,780 |
| 2025-03-25 | 2025-03-21 | 1.508 | 10,023,792 | -74,565 | 0.94% | 15,112,560 |
| 2025-03-20 | 2025-03-18 | 1.590 | 10,098,357 | -62,945 | 0.94% | 16,059,225 |
| 2025-03-19 | 2025-03-17 | 1.549 | 10,161,302 | +77,471 | 0.95% | 15,739,602 |
| 2025-03-17 | 2025-03-13 | 1.518 | 10,083,831 | +31 | 0.94% | 15,307,210 |
| 2025-03-05 | 2025-03-03 | 1.466 | 10,083,800 | +137,510 | 0.94% | 14,786,511 |
| 2025-02-27 | 2025-02-25 | 1.477 | 9,946,290 | -19,362 | 0.93% | 14,687,581 |
| 2025-02-26 | 2025-02-24 | 1.518 | 9,965,652 | +19,539 | 0.93% | 15,127,814 |
| 2025-02-25 | 2025-02-21 | 1.508 | 9,946,113 | -57,151 | 0.93% | 14,995,446 |
| 2025-02-17 | 2025-02-13 | 1.497 | 10,003,264 | -3,873 | 0.94% | 14,978,312 |
| 2025-01-27 | 2025-01-23 | 1.456 | 10,007,137 | -106,522 | 0.94% | 14,570,756 |
| 2025-01-08 | 2025-01-06 | 1.518 | 10,113,659 | -91,269 | 0.95% | 15,352,488 |
| 2025-01-07 | 2025-01-03 | 1.508 | 10,204,928 | -19,367 | 0.95% | 15,385,653 |
| 2025-01-03 | 2024-12-31 | 1.528 | 10,224,295 | -24,210 | 0.96% | 15,626,014 |
| 2024-12-30 | 2024-12-24 | 1.559 | 10,248,505 | -626,543 | 0.96% | 15,980,509 |
| 2024-12-27 | 2024-12-20 | 1.497 | 10,875,048 | -56,166 | 1.02% | 16,283,671 |
| 2024-12-23 | 2024-12-19 | 1.497 | 10,931,214 | -208,202 | 1.02% | 16,367,771 |
| 2024-12-20 | 2024-12-18 | 1.497 | 11,139,416 | -6,779 | 1.04% | 16,679,520 |
| 2024-12-17 | 2024-12-13 | 1.497 | 11,146,195 | -12,589 | 1.04% | 16,689,671 |
| 2024-12-09 | 2024-12-05 | 1.487 | 11,158,784 | -25,178 | 1.04% | 16,593,290 |
| 2024-12-06 | 2024-12-04 | 1.487 | 11,183,962 | -52,293 | 1.05% | 16,630,730 |
| 2024-11-28 | 2024-11-26 | 1.477 | 11,236,255 | -12,589 | 1.05% | 16,592,459 |
| 2024-11-18 | 2024-11-14 | 1.497 | 11,248,844 | -3,873 | 1.05% | 16,843,372 |
| 2024-11-08 | 2024-11-06 | 1.508 | 11,252,717 | -15,494 | 1.05% | 16,965,372 |
| 2024-10-31 | 2024-10-29 | 1.528 | 11,268,211 | +109,427 | 1.05% | 17,221,454 |
| 2024-10-30 | 2024-10-28 | 1.518 | 11,158,784 | +48,419 | 1.04% | 16,938,983 |
| 2024-10-29 | 2024-10-25 | 1.528 | 11,110,365 | +41,640 | 1.04% | 16,980,215 |
| 2024-10-28 | 2024-10-24 | 1.487 | 11,068,725 | +14,526 | 1.04% | 16,459,371 |
| 2024-10-25 | 2024-10-23 | 1.497 | 11,054,199 | +152,036 | 1.03% | 16,551,921 |
| 2024-10-24 | 2024-10-22 | 1.518 | 10,902,163 | +101,680 | 1.02% | 16,549,434 |
| 2024-10-23 | 2024-10-21 | 1.466 | 10,800,483 | +45,514 | 1.01% | 15,837,428 |
| 2024-10-22 | 2024-10-18 | 1.508 | 10,754,969 | +180,119 | 1.01% | 16,214,933 |
| 2024-10-21 | 2024-10-17 | 1.456 | 10,574,850 | +118,143 | 0.99% | 15,397,367 |
| 2024-10-18 | 2024-10-16 | 1.466 | 10,456,707 | +4,842 | 0.98% | 15,333,328 |
| 2024-10-16 | 2024-10-14 | 1.487 | 10,451,865 | +38,735 | 0.98% | 15,542,090 |
| 2024-10-15 | 2024-10-10 | 1.528 | 10,413,130 | +13,537 | 0.97% | 15,914,615 |
| 2024-10-10 | 2024-10-08 | 1.559 | 10,399,593 | -50,356 | 0.97% | 16,216,100 |
| 2024-10-09 | 2024-10-07 | 1.756 | 10,449,949 | +12,589 | 0.98% | 18,344,937 |
| 2024-10-08 | 2024-10-04 | 1.549 | 10,437,360 | -78,439 | 0.98% | 16,167,209 |
| 2024-10-07 | 2024-10-03 | 1.601 | 10,515,799 | -968 | 0.98% | 16,831,666 |
| 2024-10-04 | 2024-10-02 | 1.621 | 10,516,767 | +25,178 | 0.98% | 17,050,418 |
| 2024-10-02 | 2024-09-27 | 1.497 | 10,491,589 | -6,779 | 0.98% | 15,709,502 |
| 2024-09-30 | 2024-09-26 | 1.477 | 10,498,368 | -10,652 | 0.98% | 15,502,829 |
| 2024-09-19 | 2024-09-16 | 1.394 | 10,509,020 | -19,368 | 0.98% | 14,650,388 |
| 2024-09-13 | 2024-09-11 | 1.446 | 10,528,388 | -9,683 | 0.98% | 15,220,995 |
| 2024-09-09 | 2024-09-04 | 1.435 | 10,538,071 | -2,906 | 0.99% | 15,126,173 |
| 2024-09-05 | 2024-09-03 | 1.456 | 10,540,977 | +2,906 | 0.99% | 15,348,047 |
| 2024-09-03 | 2024-08-30 | 1.404 | 10,538,071 | -1,084,589 | 0.99% | 14,799,709 |
| 2024-08-29 | 2024-08-27 | 1.415 | 11,622,660 | +969 | 1.09% | 16,442,931 |
| 2024-08-21 | 2024-08-19 | 1.425 | 11,621,691 | -29,052 | 1.09% | 16,561,572 |
| 2024-08-14 | 2024-08-12 | 1.456 | 11,650,743 | -18,399 | 1.09% | 16,963,906 |
| 2024-08-08 | 2024-08-06 | 1.466 | 11,669,142 | -2,905 | 1.09% | 17,111,197 |
| 2024-08-02 | 2024-07-31 | 1.508 | 11,672,047 | -8,716 | 1.09% | 17,597,583 |
| 2024-08-01 | 2024-07-30 | 1.518 | 11,680,763 | -3,873 | 1.09% | 17,731,345 |
| 2024-07-30 | 2024-07-26 | 1.487 | 11,684,636 | -968 | 1.09% | 17,375,240 |
| 2024-07-26 | 2024-07-24 | 1.456 | 11,685,604 | -969 | 1.09% | 17,014,665 |
| 2024-07-25 | 2024-07-23 | 1.477 | 11,686,573 | -3,873 | 1.09% | 17,257,439 |
| 2024-07-23 | 2024-07-19 | 1.456 | 11,690,446 | +18,399 | 1.09% | 17,021,715 |
| 2024-07-11 | 2024-07-09 | 1.497 | 11,672,047 | -2,905 | 1.09% | 17,477,051 |
| 2024-07-10 | 2024-07-08 | 1.497 | 11,674,952 | -969 | 1.09% | 17,481,401 |
| 2024-06-26 | 2024-06-24 | 1.477 | 11,675,921 | -968 | 1.09% | 17,241,709 |
| 2024-06-18 | 2024-06-14 | 1.497 | 11,676,889 | -1,937 | 1.09% | 17,484,302 |
| 2024-06-17 | 2024-06-13 | 1.477 | 11,678,826 | -253,716 | 1.09% | 17,245,999 |
| 2024-06-14 | 2024-06-12 | 1.466 | 11,932,542 | -19,368 | 1.12% | 17,497,437 |
| 2024-06-11 | 2024-06-06 | 1.576 | 11,951,910 | +436,863 | 1.12% | 18,831,260 |
| 2024-06-07 | 2024-06-05 | 1.565 | 11,515,047 | -933 | 1.12% | 18,019,523 |
| 2024-05-31 | 2024-05-29 | 1.543 | 11,515,980 | -41,051 | 1.12% | 17,774,121 |
| 2024-05-24 | 2024-05-22 | 1.565 | 11,557,031 | +14,928 | 1.12% | 18,085,223 |
| 2024-05-22 | 2024-05-20 | 1.565 | 11,542,103 | -933 | 1.12% | 18,061,862 |
| 2024-05-17 | 2024-05-14 | 1.522 | 11,543,036 | +27,989 | 1.12% | 17,568,437 |
| 2024-05-14 | 2024-05-10 | 1.501 | 11,515,047 | +3,732 | 1.12% | 17,278,995 |
| 2024-05-10 | 2024-05-08 | 1.468 | 11,511,315 | -78,371 | 1.12% | 16,903,251 |
| 2024-05-07 | 2024-05-03 | 1.501 | 11,589,686 | +1,866 | 1.13% | 17,390,995 |
| 2024-05-06 | 2024-05-02 | 1.490 | 11,587,820 | -60,644 | 1.12% | 17,263,994 |
| 2024-04-03 | 2024-03-28 | 1.479 | 11,648,464 | +1,050,543 | 1.13% | 17,229,492 |
| 2024-03-28 | 2024-03-26 | 1.608 | 10,597,921 | -2,799 | 1.03% | 17,038,708 |
| 2024-03-22 | 2024-03-20 | 1.576 | 10,600,720 | +27,989 | 1.03% | 16,702,344 |
| 2024-03-13 | 2024-03-11 | 1.533 | 10,572,731 | +7,464 | 1.03% | 16,204,959 |
| 2024-03-12 | 2024-03-08 | 1.533 | 10,565,267 | -1,866 | 1.03% | 16,193,519 |
| 2024-03-11 | 2024-03-07 | 1.522 | 10,567,133 | +3,732 | 1.03% | 16,083,118 |
| 2024-03-08 | 2024-03-06 | 1.533 | 10,563,401 | -933 | 1.03% | 16,190,659 |
| 2024-03-07 | 2024-03-05 | 1.522 | 10,564,334 | -4,665 | 1.03% | 16,078,858 |
| 2024-03-04 | 2024-02-29 | 1.533 | 10,568,999 | -933 | 1.03% | 16,199,239 |
| 2024-03-01 | 2024-02-28 | 1.511 | 10,569,932 | +5,598 | 1.03% | 15,974,087 |
| 2024-02-29 | 2024-02-27 | 1.522 | 10,564,334 | -4,665 | 1.03% | 16,078,858 |
| 2024-02-26 | 2024-02-22 | 1.501 | 10,568,999 | -48,515 | 1.03% | 15,859,395 |
| 2024-02-23 | 2024-02-21 | 1.447 | 10,617,514 | -41,984 | 1.03% | 15,363,188 |
| 2024-02-22 | 2024-02-20 | 1.479 | 10,659,498 | -93,299 | 1.03% | 15,766,691 |
| 2024-02-19 | 2024-02-15 | 1.490 | 10,752,797 | -125,020 | 1.04% | 16,019,943 |
| 2024-02-16 | 2024-02-14 | 1.479 | 10,877,817 | -34,521 | 1.06% | 16,089,612 |
| 2024-02-15 | 2024-02-09 | 1.468 | 10,912,338 | -186,597 | 1.06% | 16,023,711 |
| 2024-02-08 | 2024-02-06 | 1.468 | 11,098,935 | -559,792 | 1.08% | 16,297,711 |
| 2024-02-02 | 2024-01-31 | 1.468 | 11,658,727 | +933 | 1.13% | 17,119,711 |
| 2024-02-01 | 2024-01-30 | 1.458 | 11,657,794 | -401,184 | 1.13% | 16,993,390 |
| 2024-01-31 | 2024-01-29 | 1.468 | 12,058,978 | -606,441 | 1.17% | 17,707,441 |
| 2024-01-30 | 2024-01-26 | 1.479 | 12,665,419 | +933 | 1.23% | 18,733,692 |
| 2024-01-25 | 2024-01-23 | 1.501 | 12,664,486 | -3,732 | 1.23% | 19,003,795 |
| 2024-01-22 | 2024-01-18 | 1.511 | 12,668,218 | -933 | 1.23% | 19,145,176 |
| 2024-01-11 | 2024-01-09 | 1.501 | 12,669,151 | -27,989 | 1.23% | 19,010,795 |
| 2024-01-04 | 2024-01-02 | 1.490 | 12,697,140 | -65,309 | 1.23% | 18,916,703 |
| 2023-12-20 | 2023-12-18 | 1.533 | 12,762,449 | -3,732 | 1.24% | 19,561,168 |
| 2023-12-19 | 2023-12-15 | 1.543 | 12,766,181 | -90,500 | 1.24% | 19,703,720 |
| 2023-12-18 | 2023-12-14 | 1.436 | 12,856,681 | -13,062 | 1.25% | 18,465,386 |
| 2023-12-13 | 2023-12-11 | 1.522 | 12,869,743 | -2,799 | 1.25% | 19,587,678 |
| 2023-12-12 | 2023-12-08 | 1.533 | 12,872,542 | -933 | 1.25% | 19,729,909 |
| 2023-12-11 | 2023-12-07 | 1.543 | 12,873,475 | +54,113 | 1.25% | 19,869,321 |
| 2023-12-07 | 2023-12-05 | 1.533 | 12,819,362 | -1,866 | 1.24% | 19,648,399 |
| 2023-12-05 | 2023-12-01 | 1.501 | 12,821,228 | -18,659 | 1.24% | 19,238,995 |
| 2023-12-04 | 2023-11-30 | 1.501 | 12,839,887 | -18,660 | 1.25% | 19,266,994 |
| 2023-11-27 | 2023-11-23 | 1.522 | 12,858,547 | -4,665 | 1.25% | 19,570,637 |
| 2023-11-21 | 2023-11-17 | 1.426 | 12,863,212 | -45,716 | 1.25% | 18,336,895 |
| 2023-11-17 | 2023-11-15 | 1.468 | 12,908,928 | -1,866 | 1.25% | 18,955,510 |
| 2023-11-16 | 2023-11-14 | 1.404 | 12,910,794 | -1,866 | 1.25% | 18,127,962 |
| 2023-11-15 | 2023-11-13 | 1.404 | 12,912,660 | -1,866 | 1.25% | 18,130,582 |
| 2023-11-14 | 2023-11-10 | 1.426 | 12,914,526 | -1,866 | 1.25% | 18,410,045 |
| 2023-11-07 | 2023-11-03 | 1.415 | 12,916,392 | -2,799 | 1.25% | 18,274,263 |
| 2023-11-03 | 2023-11-01 | 1.393 | 12,919,191 | -3,732 | 1.25% | 18,001,281 |
| 2023-10-31 | 2023-10-27 | 1.393 | 12,922,923 | +933 | 1.25% | 18,006,481 |
| 2023-10-30 | 2023-10-26 | 1.372 | 12,921,990 | -132,484 | 1.25% | 17,728,178 |
| 2023-10-27 | 2023-10-25 | 1.393 | 13,054,474 | -100,763 | 1.27% | 18,189,781 |
| 2023-10-26 | 2023-10-24 | 1.415 | 13,155,237 | -47,582 | 1.28% | 18,612,184 |
| 2023-10-25 | 2023-10-20 | 1.447 | 13,202,819 | -80,237 | 1.28% | 19,104,038 |
| 2023-10-24 | 2023-10-19 | 1.458 | 13,283,056 | -44,783 | 1.29% | 19,362,509 |
| 2023-10-19 | 2023-10-17 | 1.490 | 13,327,839 | -27,990 | 1.29% | 19,856,343 |
| 2023-10-17 | 2023-10-13 | 1.511 | 13,355,829 | +186,598 | 1.30% | 20,184,346 |
| 2023-10-03 | 2023-09-28 | 1.501 | 13,169,231 | -4,665 | 1.28% | 19,761,194 |
| 2023-09-29 | 2023-09-27 | 1.511 | 13,173,896 | -9,330 | 1.28% | 19,909,395 |
| 2023-09-26 | 2023-09-22 | 1.501 | 13,183,226 | -2,799 | 1.28% | 19,782,194 |
| 2023-09-25 | 2023-09-21 | 1.501 | 13,186,025 | -1,866 | 1.28% | 19,786,394 |
| 2023-09-22 | 2023-09-20 | 1.522 | 13,187,891 | -9,330 | 1.28% | 20,071,897 |
| 2023-09-19 | 2023-09-15 | 1.501 | 13,197,221 | -30,789 | 1.28% | 19,803,195 |
| 2023-09-18 | 2023-09-14 | 1.501 | 13,228,010 | -2,799 | 1.28% | 19,849,395 |
| 2023-09-15 | 2023-09-13 | 1.501 | 13,230,809 | -3,731 | 1.28% | 19,853,595 |
| 2023-09-13 | 2023-09-11 | 1.511 | 13,234,540 | +21,458 | 1.28% | 20,001,045 |
| 2023-09-11 | 2023-09-06 | 1.533 | 13,213,082 | -2,799 | 1.28% | 20,251,859 |
| 2023-09-07 | 2023-09-05 | 1.533 | 13,215,881 | -2,799 | 1.28% | 20,256,149 |
| 2023-09-04 | 2023-08-30 | 1.511 | 13,218,680 | +3,732 | 1.28% | 19,977,076 |
| 2023-08-31 | 2023-08-29 | 1.554 | 13,214,948 | +46,650 | 1.28% | 20,538,002 |
| 2023-08-29 | 2023-08-25 | 1.533 | 13,168,298 | -4,665 | 1.28% | 20,183,218 |
| 2023-08-28 | 2023-08-24 | 1.533 | 13,172,963 | -22,392 | 1.28% | 20,190,368 |
| 2023-08-25 | 2023-08-23 | 1.554 | 13,195,355 | -6,531 | 1.28% | 20,507,551 |
| 2023-08-24 | 2023-08-22 | 1.554 | 13,201,886 | -1,866 | 1.28% | 20,517,702 |
| 2023-08-23 | 2023-08-21 | 1.554 | 13,203,752 | -2,799 | 1.28% | 20,520,602 |
| 2023-08-21 | 2023-08-17 | 1.597 | 13,206,551 | -1,866 | 1.28% | 21,091,157 |
| 2023-08-17 | 2023-08-15 | 1.576 | 13,208,417 | -1,866 | 1.28% | 20,810,995 |
| 2023-08-16 | 2023-08-14 | 1.565 | 13,210,283 | -10,263 | 1.28% | 20,672,343 |
| 2023-08-15 | 2023-08-11 | 1.533 | 13,220,546 | -15,860 | 1.28% | 20,263,299 |
| 2023-08-11 | 2023-08-09 | 1.554 | 13,236,406 | -5,598 | 1.28% | 20,571,351 |
| 2023-08-04 | 2023-08-02 | 1.586 | 13,242,004 | +37,319 | 1.29% | 21,005,845 |
| 2023-08-03 | 2023-08-01 | 1.586 | 13,204,685 | -9,330 | 1.28% | 20,946,646 |
| 2023-07-27 | 2023-07-25 | 1.576 | 13,214,015 | -7,464 | 1.28% | 20,819,815 |
| 2023-07-24 | 2023-07-20 | 1.608 | 13,221,479 | +46,650 | 1.28% | 21,256,709 |
| 2023-07-21 | 2023-07-19 | 1.586 | 13,174,829 | +81,169 | 1.28% | 20,899,285 |
| 2023-07-18 | 2023-07-13 | 1.640 | 13,093,660 | -9,329 | 1.27% | 21,472,233 |
| 2023-07-13 | 2023-07-11 | 1.618 | 13,102,989 | +37,319 | 1.27% | 21,206,649 |
| 2023-07-11 | 2023-07-07 | 1.618 | 13,065,670 | +97 | 1.27% | 21,146,250 |
| 2023-07-07 | 2023-07-05 | 1.651 | 13,065,573 | +40,118 | 1.27% | 21,566,214 |
| 2023-07-05 | 2023-07-03 | 1.640 | 13,025,455 | +933 | 1.26% | 21,360,384 |
| 2023-06-26 | 2023-06-21 | 1.672 | 13,024,522 | +933 | 1.26% | 21,777,655 |
| 2023-06-23 | 2023-06-20 | 1.672 | 13,023,589 | +933 | 1.26% | 21,776,095 |
| 2023-06-20 | 2023-06-16 | 1.661 | 13,022,656 | +3,732 | 1.26% | 21,634,955 |
| 2023-06-16 | 2023-06-14 | 1.704 | 13,018,924 | +35,454 | 1.26% | 22,186,916 |
| 2023-06-15 | 2023-06-13 | 1.704 | 12,983,470 | +29,855 | 1.26% | 22,126,495 |
| 2023-06-14 | 2023-06-12 | 1.693 | 12,953,615 | +29,856 | 1.26% | 21,936,776 |
| 2023-06-13 | 2023-06-09 | 1.715 | 12,923,759 | +55,046 | 1.25% | 22,163,256 |
| 2023-06-12 | 2023-06-08 | 1.693 | 12,868,713 | +4,665 | 1.25% | 21,792,996 |
| 2023-06-09 | 2023-06-07 | 1.821 | 12,864,048 | +28,923 | 1.25% | 23,422,910 |
| 2023-06-08 | 2023-06-06 | 1.798 | 12,835,125 | +513,438 | 1.25% | 23,083,495 |
| 2023-06-07 | 2023-06-05 | 1.787 | 12,321,687 | -896 | 1.25% | 22,022,455 |
| 2023-06-06 | 2023-06-02 | 1.787 | 12,322,583 | -4,476 | 1.25% | 22,024,057 |
| 2023-06-01 | 2023-05-30 | 1.776 | 12,327,059 | +1,791 | 1.25% | 21,894,356 |
| 2023-05-30 | 2023-05-25 | 1.798 | 12,325,268 | -895 | 1.25% | 22,166,536 |
| 2023-05-22 | 2023-05-18 | 1.877 | 12,326,163 | +4 | 1.25% | 23,131,978 |
| 2023-05-19 | 2023-05-17 | 1.877 | 12,326,159 | +5 | 1.25% | 23,131,971 |
| 2023-05-18 | 2023-05-16 | 1.899 | 12,326,154 | +4,483 | 1.25% | 23,407,342 |
| 2023-05-17 | 2023-05-15 | 1.921 | 12,321,671 | +128,022 | 1.25% | 23,674,109 |
| 2023-05-16 | 2023-05-12 | 1.899 | 12,193,649 | +34,920 | 1.23% | 23,155,715 |
| 2023-05-15 | 2023-05-11 | 1.910 | 12,158,729 | +2,692 | 1.23% | 23,225,222 |
| 2023-05-12 | 2023-05-10 | 1.910 | 12,156,037 | +41,187 | 1.23% | 23,220,080 |
| 2023-05-11 | 2023-05-09 | 1.899 | 12,114,850 | +5,378 | 1.23% | 23,006,076 |
| 2023-05-10 | 2023-05-08 | 1.921 | 12,109,472 | +7,150 | 1.23% | 23,266,403 |
| 2023-05-09 | 2023-05-05 | 1.955 | 12,102,322 | +7,151 | 1.22% | 23,658,235 |
| 2023-05-08 | 2023-05-04 | 1.977 | 12,095,171 | +7,148 | 1.22% | 23,914,476 |
| 2023-05-05 | 2023-05-03 | 1.899 | 12,088,023 | +277,523 | 1.22% | 22,955,131 |
| 2023-05-04 | 2023-05-02 | 1.854 | 11,810,500 | +64,455 | 1.19% | 21,900,395 |
| 2023-04-27 | 2023-04-25 | 1.843 | 11,746,045 | +8,952 | 1.19% | 21,649,665 |
| 2023-04-26 | 2023-04-24 | 1.843 | 11,737,093 | +28,647 | 1.19% | 21,633,166 |
| 2023-04-25 | 2023-04-21 | 1.843 | 11,708,446 | +183,518 | 1.18% | 21,580,365 |
| 2023-04-24 | 2023-04-20 | 1.888 | 11,524,928 | +42,970 | 1.17% | 21,757,075 |
| 2023-04-21 | 2023-04-19 | 1.888 | 11,481,958 | +43,865 | 1.16% | 21,675,955 |
| 2023-04-20 | 2023-04-18 | 1.888 | 11,438,093 | -8,952 | 1.16% | 21,593,146 |
| 2023-04-17 | 2023-04-13 | 1.865 | 11,447,045 | +14,323 | 1.16% | 21,354,305 |
| 2023-04-14 | 2023-04-12 | 1.865 | 11,432,722 | +8,953 | 1.16% | 21,327,586 |
| 2023-04-13 | 2023-04-11 | 1.888 | 11,423,769 | +2,685 | 1.16% | 21,566,104 |
| 2023-04-04 | 2023-03-31 | 1.910 | 11,421,084 | -17,904 | 1.16% | 21,816,196 |
| 2023-04-03 | 2023-03-30 | 1.865 | 11,438,988 | +115,482 | 1.16% | 21,339,275 |
| 2023-03-31 | 2023-03-29 | 1.877 | 11,323,506 | +73,407 | 1.15% | 21,250,335 |
| 2023-03-30 | 2023-03-28 | 1.832 | 11,250,099 | +101,159 | 1.14% | 20,609,895 |
| 2023-03-28 | 2023-03-24 | 2.089 | 11,148,940 | +17,009 | 1.13% | 23,288,996 |
| 2023-03-24 | 2023-03-22 | 2.067 | 11,131,931 | +4,476 | 1.13% | 23,004,766 |
| 2023-03-23 | 2023-03-21 | 2.033 | 11,127,455 | -170,090 | 1.13% | 22,622,616 |
| 2023-03-22 | 2023-03-20 | 2.022 | 11,297,545 | +12,533 | 1.14% | 22,842,216 |
| 2023-03-20 | 2023-03-16 | 2.055 | 11,285,012 | +10,742 | 1.14% | 23,195,056 |
| 2023-03-17 | 2023-03-15 | 2.078 | 11,274,270 | +1,791 | 1.14% | 23,424,858 |
| 2023-03-16 | 2023-03-14 | 2.055 | 11,272,479 | +17,904 | 1.14% | 23,169,296 |
| 2023-03-14 | 2023-03-10 | 2.122 | 11,254,575 | +17,904 | 1.14% | 23,886,817 |
| 2023-03-13 | 2023-03-09 | 2.189 | 11,236,671 | +26,856 | 1.14% | 24,601,938 |
| 2023-03-10 | 2023-03-08 | 2.201 | 11,209,815 | +26,857 | 1.13% | 24,668,359 |
| 2023-03-09 | 2023-03-07 | 2.245 | 11,182,958 | +11,621 | 1.13% | 25,108,938 |
| 2023-03-08 | 2023-03-06 | 2.201 | 11,171,337 | +18,800 | 1.13% | 24,583,684 |
| 2023-03-07 | 2023-03-03 | 2.223 | 11,152,537 | +1,790 | 1.13% | 24,791,473 |
| 2023-02-28 | 2023-02-24 | 2.245 | 11,150,747 | +14,324 | 1.13% | 25,036,615 |
| 2023-02-27 | 2023-02-23 | 2.279 | 11,136,423 | +26,856 | 1.13% | 25,377,654 |
| 2023-02-24 | 2023-02-22 | 2.335 | 11,109,567 | +9,847 | 1.12% | 25,936,956 |
| 2023-02-23 | 2023-02-21 | 2.379 | 11,099,720 | -8,952 | 1.12% | 26,409,928 |
| 2023-02-22 | 2023-02-20 | 2.424 | 11,108,672 | +8,057 | 1.12% | 26,927,589 |
| 2023-02-21 | 2023-02-17 | 2.424 | 11,100,615 | +4,476 | 1.12% | 26,908,058 |
| 2023-02-20 | 2023-02-16 | 2.458 | 11,096,139 | +175,461 | 1.12% | 27,269,059 |
| 2023-02-17 | 2023-02-15 | 2.446 | 10,920,678 | +152,185 | 1.10% | 26,715,869 |
| 2023-02-16 | 2023-02-14 | 2.469 | 10,768,493 | +15,219 | 1.09% | 26,584,151 |
| 2023-02-13 | 2023-02-09 | 2.714 | 10,753,274 | +1,780 | 1.09% | 29,189,225 |
| 2023-02-10 | 2023-02-08 | 2.703 | 10,751,494 | +9,847 | 1.09% | 29,064,293 |
| 2023-02-09 | 2023-02-07 | 2.815 | 10,741,647 | -69,826 | 1.09% | 30,237,578 |
| 2023-02-08 | 2023-02-06 | 2.714 | 10,811,473 | -8,952 | 1.09% | 29,347,204 |
| 2023-02-07 | 2023-02-03 | 2.737 | 10,820,425 | -184,414 | 1.09% | 29,613,244 |
| 2023-02-06 | 2023-02-02 | 2.513 | 11,004,839 | -358,079 | 1.11% | 27,659,339 |
| 2023-02-03 | 2023-02-01 | 2.580 | 11,362,918 | -349,131 | 1.15% | 29,320,910 |
| 2023-02-02 | 2023-01-31 | 2.547 | 11,712,049 | +1,790 | 1.18% | 29,829,317 |
| 2023-02-01 | 2023-01-30 | 2.525 | 11,710,259 | +26,857 | 1.18% | 29,563,138 |
| 2023-01-31 | 2023-01-27 | 2.569 | 11,683,402 | -108,321 | 1.18% | 30,017,377 |
| 2023-01-30 | 2023-01-26 | 2.580 | 11,791,723 | +3,586 | 1.19% | 30,427,399 |
| 2023-01-27 | 2023-01-20 | 2.525 | 11,788,137 | -46,551 | 1.19% | 29,759,745 |
| 2023-01-20 | 2023-01-18 | 2.446 | 11,834,688 | +895 | 1.20% | 28,951,863 |
| 2023-01-19 | 2023-01-17 | 2.424 | 11,833,793 | -6,265 | 1.20% | 28,685,293 |
| 2023-01-18 | 2023-01-16 | 2.491 | 11,840,058 | +3 | 1.20% | 29,494,041 |
| 2023-01-17 | 2023-01-13 | 2.513 | 11,840,055 | +899 | 1.20% | 29,758,554 |
| 2023-01-16 | 2023-01-12 | 2.536 | 11,839,156 | -28,647 | 1.20% | 30,020,795 |
| 2023-01-13 | 2023-01-11 | 2.513 | 11,867,803 | -177,251 | 1.20% | 29,828,295 |
| 2023-01-12 | 2023-01-10 | 2.357 | 12,045,054 | -22,381 | 1.22% | 28,390,091 |
| 2023-01-11 | 2023-01-09 | 2.234 | 12,067,435 | +21,485 | 1.22% | 26,960,041 |
| 2023-01-10 | 2023-01-06 | 2.055 | 12,045,950 | +71,617 | 1.22% | 24,759,078 |
| 2023-01-09 | 2023-01-05 | 1.966 | 11,974,333 | -4,476 | 1.21% | 23,541,796 |
| 2023-01-06 | 2023-01-04 | 1.988 | 11,978,809 | +895 | 1.21% | 23,818,216 |
| 2023-01-05 | 2023-01-03 | 1.921 | 11,977,914 | -12,533 | 1.21% | 23,013,635 |
| 2022-12-30 | 2022-12-28 | 1.899 | 11,990,447 | +17,009 | 1.21% | 22,769,835 |
| 2022-12-21 | 2022-12-19 | 1.944 | 11,973,438 | +896 | 1.21% | 23,272,536 |
| 2022-12-19 | 2022-12-15 | 1.933 | 11,972,542 | +18,799 | 1.21% | 23,137,054 |
| 2022-12-09 | 2022-12-07 | 1.966 | 11,953,743 | -17,904 | 1.21% | 23,501,315 |
| 2022-12-08 | 2022-12-06 | 1.933 | 11,971,647 | +12,533 | 1.21% | 23,135,324 |
| 2022-12-07 | 2022-12-05 | 1.944 | 11,959,114 | -26,857 | 1.21% | 23,244,694 |
| 2022-12-06 | 2022-12-02 | 1.854 | 11,985,971 | +5 | 1.21% | 22,225,774 |
| 2022-12-05 | 2022-12-01 | 1.877 | 11,985,966 | +4 | 1.21% | 22,493,545 |
| 2022-12-02 | 2022-11-30 | 1.854 | 11,985,962 | +44,761 | 1.21% | 22,225,757 |
| 2022-11-28 | 2022-11-24 | 1.798 | 11,941,201 | +89,521 | 1.21% | 21,475,806 |
| 2022-11-23 | 2022-11-21 | 1.776 | 11,851,680 | +10,742 | 1.20% | 21,050,026 |
| 2022-11-18 | 2022-11-16 | 1.877 | 11,840,938 | +5 | 1.20% | 22,221,377 |
| 2022-11-17 | 2022-11-15 | 1.921 | 11,840,933 | +15,223 | 1.20% | 22,750,448 |
| 2022-11-16 | 2022-11-14 | 1.899 | 11,825,710 | -15,219 | 1.20% | 22,457,000 |
| 2022-11-15 | 2022-11-11 | 1.787 | 11,840,929 | +8,952 | 1.20% | 21,163,200 |
| 2022-11-14 | 2022-11-10 | 1.743 | 11,831,977 | -23,275 | 1.20% | 20,618,521 |
| 2022-11-11 | 2022-11-09 | 1.765 | 11,855,252 | +8,952 | 1.20% | 20,923,940 |
| 2022-11-10 | 2022-11-08 | 1.810 | 11,846,300 | +16,114 | 1.20% | 21,437,460 |
| 2022-11-09 | 2022-11-07 | 1.877 | 11,830,186 | +268,562 | 1.20% | 22,201,200 |
| 2022-11-08 | 2022-11-04 | 1.810 | 11,561,624 | +1,791 | 1.17% | 20,922,301 |
| 2022-11-03 | 2022-11-01 | 1.765 | 11,559,833 | -68,931 | 1.17% | 20,402,540 |
| 2022-11-02 | 2022-10-31 | 1.720 | 11,628,764 | -6,267 | 1.18% | 20,004,600 |
| 2022-11-01 | 2022-10-28 | 1.743 | 11,635,031 | +8,952 | 1.18% | 20,275,321 |
| 2022-10-31 | 2022-10-27 | 1.798 | 11,626,079 | +7,162 | 1.18% | 20,909,071 |
| 2022-10-25 | 2022-10-21 | 1.944 | 11,618,917 | -17,009 | 1.18% | 22,583,460 |
| 2022-10-24 | 2022-10-20 | 1.843 | 11,635,926 | -895 | 1.18% | 21,446,700 |
| 2022-10-21 | 2022-10-19 | 1.944 | 11,636,821 | -8,952 | 1.18% | 22,618,260 |
| 2022-10-20 | 2022-10-18 | 1.888 | 11,645,773 | -4,476 | 1.18% | 21,985,210 |
| 2022-10-13 | 2022-10-11 | 1.821 | 11,650,249 | -8,952 | 1.18% | 21,212,820 |
| 2022-10-07 | 2022-10-05 | 1.854 | 11,659,201 | -53,713 | 1.18% | 21,619,839 |
| 2022-10-03 | 2022-09-29 | 1.821 | 11,712,914 | -17,904 | 1.19% | 21,326,920 |
| 2022-09-19 | 2022-09-15 | 1.966 | 11,730,818 | +5,371 | 1.19% | 23,063,040 |
| 2022-09-14 | 2022-09-09 | 1.966 | 11,725,447 | +41,180 | 1.19% | 23,052,480 |
| 2022-09-09 | 2022-09-07 | 1.944 | 11,684,267 | -6,267 | 1.18% | 22,710,480 |
| 2022-09-07 | 2022-09-05 | 1.865 | 11,690,534 | -32,227 | 1.18% | 21,808,531 |
| 2022-09-05 | 2022-09-01 | 1.910 | 11,722,761 | -98,473 | 1.19% | 22,392,450 |
| 2022-09-02 | 2022-08-31 | 2.033 | 11,821,234 | -9,847 | 1.20% | 24,033,100 |
| 2022-09-01 | 2022-08-30 | 2.167 | 11,831,081 | -48,342 | 1.20% | 25,639,039 |
| 2022-08-26 | 2022-08-24 | 2.212 | 11,879,423 | +4,476 | 1.20% | 26,274,601 |
| 2022-08-25 | 2022-08-23 | 2.312 | 11,874,947 | +270,353 | 1.20% | 27,458,551 |
| 2022-08-24 | 2022-08-22 | 2.279 | 11,604,594 | +8,952 | 1.17% | 26,444,521 |
| 2022-08-23 | 2022-08-19 | 2.290 | 11,595,642 | -10,742 | 1.17% | 26,553,651 |
| 2022-08-22 | 2022-08-18 | 2.245 | 11,606,384 | -895 | 1.17% | 26,059,650 |
| 2022-08-18 | 2022-08-16 | 2.323 | 11,607,279 | +895 | 1.17% | 26,969,279 |
| 2022-08-17 | 2022-08-15 | 2.346 | 11,606,384 | -4,476 | 1.17% | 27,226,500 |
| 2022-08-16 | 2022-08-12 | 2.357 | 11,610,860 | -1,790 | 1.17% | 27,366,700 |
| 2022-08-12 | 2022-08-10 | 2.312 | 11,612,650 | -23,276 | 1.17% | 26,852,039 |
| 2022-08-10 | 2022-08-08 | 2.301 | 11,635,926 | +23,276 | 1.18% | 26,775,880 |
| 2022-08-09 | 2022-08-05 | 2.290 | 11,612,650 | -5,372 | 1.17% | 26,592,599 |
| 2022-08-08 | 2022-08-04 | 2.290 | 11,618,022 | +187,994 | 1.18% | 26,604,901 |
| 2022-08-05 | 2022-08-03 | 2.323 | 11,430,028 | -12,533 | 1.16% | 26,557,440 |
| 2022-08-04 | 2022-08-02 | 2.312 | 11,442,561 | -6,266 | 1.16% | 26,458,741 |
| 2022-08-03 | 2022-08-01 | 2.379 | 11,448,827 | +5,371 | 1.16% | 27,240,569 |
| 2022-08-02 | 2022-07-29 | 2.234 | 11,443,456 | +4,476 | 1.16% | 25,566,000 |
| 2022-07-29 | 2022-07-27 | 2.245 | 11,438,980 | +9,847 | 1.16% | 25,683,780 |
| 2022-07-28 | 2022-07-26 | 2.256 | 11,429,133 | -21,485 | 1.16% | 25,789,341 |
| 2022-07-27 | 2022-07-25 | 2.234 | 11,450,618 | -8,952 | 1.16% | 25,582,001 |
| 2022-07-26 | 2022-07-22 | 2.256 | 11,459,570 | -23,275 | 1.16% | 25,858,021 |
| 2022-07-25 | 2022-07-21 | 2.134 | 11,482,845 | +95,787 | 1.16% | 24,499,570 |
| 2022-07-22 | 2022-07-20 | 2.201 | 11,387,058 | -10,742 | 1.15% | 25,058,400 |
| 2022-07-21 | 2022-07-19 | 2.111 | 11,397,800 | -38,494 | 1.15% | 24,063,479 |
| 2022-07-20 | 2022-07-18 | 2.044 | 11,436,294 | -17,904 | 1.16% | 23,378,249 |
| 2022-07-19 | 2022-07-15 | 1.910 | 11,454,198 | +53,712 | 1.16% | 21,879,449 |
| 2022-07-18 | 2022-07-14 | 2.067 | 11,400,486 | -895 | 1.15% | 23,559,750 |
| 2022-07-14 | 2022-07-12 | 2.033 | 11,401,381 | -7,162 | 1.15% | 23,179,520 |
| 2022-07-12 | 2022-07-08 | 2.134 | 11,408,543 | +75,198 | 1.15% | 24,341,040 |
| 2022-07-11 | 2022-07-07 | 2.122 | 11,333,345 | +317,799 | 1.15% | 24,053,999 |
| 2022-07-08 | 2022-07-06 | 2.033 | 11,015,546 | +8,952 | 1.11% | 22,395,100 |
| 2022-07-07 | 2022-07-05 | 2.100 | 11,006,594 | -30,437 | 1.11% | 23,114,600 |
| 2022-07-06 | 2022-07-04 | 2.100 | 11,037,031 | +2,685 | 1.12% | 23,178,520 |
| 2022-07-05 | 2022-06-30 | 2.055 | 11,034,346 | -26,856 | 1.12% | 22,679,841 |
| 2022-07-04 | 2022-06-29 | 2.089 | 11,061,202 | +9,848 | 1.12% | 23,105,720 |
| 2022-06-30 | 2022-06-28 | 2.156 | 11,051,354 | +21,485 | 1.12% | 23,825,849 |
| 2022-06-29 | 2022-06-27 | 2.044 | 11,029,869 | -58,189 | 1.12% | 22,547,429 |
| 2022-06-28 | 2022-06-24 | 1.955 | 11,088,058 | -26,856 | 1.12% | 21,675,500 |
| 2022-06-27 | 2022-06-23 | 1.966 | 11,114,914 | +89,521 | 1.12% | 21,852,159 |
| 2022-06-24 | 2022-06-22 | 1.955 | 11,025,393 | +8,952 | 1.12% | 21,552,999 |
| 2022-06-23 | 2022-06-21 | 1.955 | 11,016,441 | +17,904 | 1.11% | 21,535,499 |
| 2022-06-20 | 2022-06-16 | 1.910 | 10,998,537 | -24,171 | 1.11% | 21,009,060 |
| 2022-06-17 | 2022-06-15 | 2.011 | 11,022,708 | -8,952 | 1.12% | 22,163,400 |
| 2022-06-16 | 2022-06-14 | 1.899 | 11,031,660 | -8,952 | 1.12% | 20,949,100 |
| 2022-06-13 | 2022-06-09 | 2.133 | 11,040,612 | +523,242 | 1.12% | 23,547,474 |
| 2022-06-10 | 2022-06-08 | 2.191 | 10,517,370 | -15,360 | 1.12% | 23,047,751 |
| 2022-06-09 | 2022-06-07 | 2.203 | 10,532,730 | -8,533 | 1.12% | 23,204,841 |
| 2022-06-08 | 2022-06-06 | 2.215 | 10,541,263 | -46,933 | 1.12% | 23,347,170 |
| 2022-06-07 | 2022-06-02 | 2.074 | 10,588,196 | +1,706 | 1.12% | 21,962,159 |
| 2022-06-06 | 2022-06-01 | 2.062 | 10,586,490 | +36,694 | 1.12% | 21,834,560 |
| 2022-06-01 | 2022-05-30 | 1.992 | 10,549,796 | +6,826 | 1.12% | 21,017,099 |
| 2022-05-31 | 2022-05-27 | 1.992 | 10,542,970 | +25,600 | 1.12% | 21,003,501 |
| 2022-05-27 | 2022-05-25 | 1.969 | 10,517,370 | +4,267 | 1.12% | 20,706,001 |
| 2022-05-26 | 2022-05-24 | 1.934 | 10,513,103 | -2,560 | 1.12% | 20,328,000 |
| 2022-05-23 | 2022-05-19 | 1.969 | 10,515,663 | -170,667 | 1.12% | 20,702,640 |
| 2022-05-20 | 2022-05-18 | 2.004 | 10,686,330 | -132,267 | 1.13% | 21,414,330 |
| 2022-05-19 | 2022-05-17 | 1.945 | 10,818,597 | -170,668 | 1.15% | 21,045,480 |
| 2022-05-18 | 2022-05-16 | 1.934 | 10,989,265 | -3,413 | 1.17% | 21,248,701 |
| 2022-05-05 | 2022-05-03 | 1.992 | 10,992,678 | +14,507 | 1.17% | 21,899,400 |
| 2022-04-29 | 2022-04-27 | 1.922 | 10,978,171 | +85,333 | 1.17% | 21,098,600 |
| 2022-04-27 | 2022-04-25 | 1.887 | 10,892,838 | +42,667 | 1.16% | 20,551,651 |
| 2022-04-26 | 2022-04-22 | 1.934 | 10,850,171 | -6,826 | 1.15% | 20,979,751 |
| 2022-04-21 | 2022-04-19 | 1.934 | 10,856,997 | +32,426 | 1.15% | 20,992,949 |
| 2022-04-19 | 2022-04-13 | 1.934 | 10,824,571 | +256,001 | 1.15% | 20,930,251 |
| 2022-04-14 | 2022-04-12 | 1.957 | 10,568,570 | +85,334 | 1.12% | 20,682,951 |
| 2022-04-13 | 2022-04-11 | 1.945 | 10,483,236 | +256,001 | 1.11% | 20,393,100 |
| 2022-04-12 | 2022-04-08 | 1.992 | 10,227,235 | +170,667 | 1.09% | 20,374,500 |
| 2022-04-08 | 2022-04-06 | 2.016 | 10,056,568 | +496,642 | 1.07% | 20,270,200 |
| 2022-04-07 | 2022-04-04 | 2.027 | 9,559,926 | -6,827 | 1.01% | 19,381,189 |
| 2022-04-06 | 2022-04-01 | 2.004 | 9,566,753 | +153,601 | 1.02% | 19,170,810 |
| 2022-04-04 | 2022-03-31 | 1.887 | 9,413,152 | +22,186 | 1.00% | 17,759,909 |
| 2022-04-01 | 2022-03-30 | 1.910 | 9,390,966 | +65,707 | 1.00% | 17,938,151 |
| 2022-03-31 | 2022-03-29 | 1.934 | 9,325,259 | -853 | 0.99% | 18,031,200 |
| 2022-03-30 | 2022-03-28 | 1.969 | 9,326,112 | +29,867 | 0.99% | 18,360,720 |
| 2022-03-29 | 2022-03-25 | 2.062 | 9,296,245 | +1,706 | 0.99% | 19,173,439 |
| 2022-03-28 | 2022-03-24 | 2.133 | 9,294,539 | +11,094 | 0.99% | 19,823,441 |
| 2022-03-25 | 2022-03-23 | 2.062 | 9,283,445 | +24,746 | 0.99% | 19,147,039 |
| 2022-03-24 | 2022-03-22 | 2.051 | 9,258,699 | +23,041 | 0.98% | 18,987,501 |
| 2022-03-23 | 2022-03-21 | 2.016 | 9,235,658 | +10,240 | 0.98% | 18,615,559 |
| 2022-03-22 | 2022-03-18 | 2.004 | 9,225,418 | +9,386 | 0.98% | 18,486,809 |
| 2022-03-21 | 2022-03-17 | 2.062 | 9,216,032 | +5,120 | 0.98% | 19,008,001 |
| 2022-03-18 | 2022-03-16 | 1.980 | 9,210,912 | +41,814 | 0.98% | 18,241,861 |
| 2022-03-17 | 2022-03-15 | 1.793 | 9,169,098 | +151,894 | 0.97% | 16,439,850 |
| 2022-03-16 | 2022-03-14 | 1.945 | 9,017,204 | +145,067 | 0.96% | 17,541,219 |
| 2022-03-15 | 2022-03-11 | 2.074 | 8,872,137 | +229,547 | 0.94% | 18,402,690 |
| 2022-03-10 | 2022-03-08 | 2.062 | 8,642,590 | +64,854 | 0.92% | 17,825,280 |
| 2022-03-09 | 2022-03-07 | 2.168 | 8,577,736 | +10,240 | 0.91% | 18,596,200 |
| 2022-03-07 | 2022-03-03 | 2.309 | 8,567,496 | +8,533 | 0.91% | 19,778,800 |
| 2022-03-04 | 2022-03-02 | 2.309 | 8,558,963 | -5,120 | 0.91% | 19,759,100 |
| 2022-03-02 | 2022-02-28 | 2.285 | 8,564,083 | +25,600 | 0.91% | 19,570,200 |
| 2022-03-01 | 2022-02-25 | 2.379 | 8,538,483 | -110,080 | 0.91% | 20,312,181 |
| 2022-02-28 | 2022-02-24 | 2.508 | 8,648,563 | +32,427 | 0.92% | 21,688,900 |
| 2022-02-25 | 2022-02-23 | 2.602 | 8,616,136 | -34,987 | 0.91% | 22,415,339 |
| 2022-02-24 | 2022-02-22 | 2.578 | 8,651,123 | +21,333 | 0.92% | 22,303,600 |
| 2022-02-23 | 2022-02-21 | 2.613 | 8,629,790 | -6,826 | 0.92% | 22,551,991 |
| 2022-02-22 | 2022-02-18 | 2.637 | 8,636,616 | +12,800 | 0.92% | 22,772,249 |
| 2022-02-21 | 2022-02-17 | 2.613 | 8,623,816 | -30,720 | 0.92% | 22,536,379 |
| 2022-02-17 | 2022-02-15 | 2.555 | 8,654,536 | +19,626 | 0.92% | 22,109,559 |
| 2022-02-16 | 2022-02-14 | 2.613 | 8,634,910 | -7,680 | 0.92% | 22,565,371 |
| 2022-02-15 | 2022-02-11 | 2.625 | 8,642,590 | -9,386 | 0.92% | 22,686,721 |
| 2022-02-11 | 2022-02-09 | 2.625 | 8,651,976 | -11,094 | 0.92% | 22,711,359 |
| 2022-02-10 | 2022-02-08 | 2.625 | 8,663,070 | +11,094 | 0.92% | 22,740,480 |
| 2022-02-08 | 2022-02-04 | 2.660 | 8,651,976 | -17,067 | 0.92% | 23,015,529 |
| 2022-02-07 | 2022-01-31 | 2.578 | 8,669,043 | +20,480 | 0.92% | 22,349,800 |
| 2022-02-04 | 2022-01-27 | 2.520 | 8,648,563 | +10,240 | 0.92% | 21,790,250 |
| 2022-01-28 | 2022-01-26 | 2.602 | 8,638,323 | -11,093 | 0.92% | 22,473,060 |
| 2022-01-27 | 2022-01-25 | 2.566 | 8,649,416 | +9,386 | 0.92% | 22,197,839 |
| 2022-01-26 | 2022-01-24 | 2.648 | 8,640,030 | -15,360 | 0.92% | 22,882,501 |
| 2022-01-25 | 2022-01-21 | 2.602 | 8,655,390 | +5,120 | 0.92% | 22,517,461 |
| 2022-01-24 | 2022-01-20 | 2.625 | 8,650,270 | -20,480 | 0.92% | 22,706,881 |
| 2022-01-21 | 2022-01-19 | 2.602 | 8,670,750 | +18,774 | 0.92% | 22,557,420 |
| 2022-01-20 | 2022-01-18 | 2.613 | 8,651,976 | +10,240 | 0.92% | 22,609,969 |
| 2022-01-19 | 2022-01-17 | 2.719 | 8,641,736 | -22,187 | 0.92% | 23,494,639 |
| 2022-01-18 | 2022-01-14 | 2.602 | 8,663,923 | -21,334 | 0.92% | 22,539,660 |
| 2022-01-17 | 2022-01-13 | 2.531 | 8,685,257 | -31,573 | 0.92% | 21,984,481 |
| 2022-01-14 | 2022-01-12 | 2.555 | 8,716,830 | -48,640 | 0.93% | 22,268,700 |
| 2022-01-13 | 2022-01-11 | 2.426 | 8,765,470 | -12,800 | 0.93% | 21,263,040 |
| 2022-01-10 | 2022-01-06 | 2.332 | 8,778,270 | -3,414 | 0.93% | 20,471,129 |
| 2022-01-07 | 2022-01-05 | 2.332 | 8,781,684 | +41,814 | 0.93% | 20,479,091 |
| 2022-01-06 | 2022-01-04 | 2.391 | 8,739,870 | +10,240 | 0.93% | 20,893,680 |
| 2022-01-05 | 2022-01-03 | 2.449 | 8,729,630 | -68,267 | 0.93% | 21,380,700 |
| 2021-12-30 | 2021-12-28 | 2.332 | 8,797,897 | +4,267 | 0.93% | 20,516,900 |
| 2021-12-29 | 2021-12-24 | 2.355 | 8,793,630 | -1,707 | 0.93% | 20,713,049 |
| 2021-12-28 | 2021-12-22 | 2.273 | 8,795,337 | -3,413 | 0.93% | 19,995,580 |
| 2021-12-23 | 2021-12-21 | 2.238 | 8,798,750 | -26,454 | 0.93% | 19,694,009 |
| 2021-12-22 | 2021-12-20 | 2.250 | 8,825,204 | +2,560 | 0.94% | 19,856,641 |
| 2021-12-21 | 2021-12-17 | 2.320 | 8,822,644 | -10,240 | 0.94% | 20,471,221 |
| 2021-12-20 | 2021-12-16 | 2.285 | 8,832,884 | +11,094 | 0.94% | 20,184,451 |
| 2021-12-17 | 2021-12-15 | 2.285 | 8,821,790 | +76,800 | 0.94% | 20,159,099 |
| 2021-12-16 | 2021-12-14 | 2.367 | 8,744,990 | +27,307 | 0.93% | 20,700,960 |
| 2021-12-15 | 2021-12-13 | 2.379 | 8,717,683 | +3,413 | 0.93% | 20,738,479 |
| 2021-12-14 | 2021-12-10 | 2.414 | 8,714,270 | +3,413 | 0.92% | 21,036,720 |
| 2021-12-13 | 2021-12-09 | 2.496 | 8,710,857 | -3,413 | 0.92% | 21,743,041 |
| 2021-12-10 | 2021-12-08 | 2.402 | 8,714,270 | -4,267 | 0.92% | 20,934,600 |
| 2021-12-09 | 2021-12-07 | 2.391 | 8,718,537 | -14,506 | 0.93% | 20,842,681 |
| 2021-12-08 | 2021-12-06 | 2.379 | 8,733,043 | +17,066 | 0.93% | 20,775,019 |
| 2021-12-06 | 2021-12-02 | 2.367 | 8,715,977 | +3,414 | 0.93% | 20,632,281 |
| 2021-12-03 | 2021-12-01 | 2.449 | 8,712,563 | -12,800 | 0.92% | 21,338,899 |
| 2021-12-02 | 2021-11-30 | 2.449 | 8,725,363 | -5,120 | 0.93% | 21,370,249 |
| 2021-12-01 | 2021-11-29 | 2.344 | 8,730,483 | +32,426 | 0.93% | 20,461,999 |
| 2021-11-30 | 2021-11-26 | 2.379 | 8,698,057 | +103,254 | 0.92% | 20,691,791 |
| 2021-11-29 | 2021-11-25 | 2.508 | 8,594,803 | +46,934 | 0.91% | 21,554,080 |
| 2021-11-26 | 2021-11-24 | 2.496 | 8,547,869 | +68,266 | 0.91% | 21,336,209 |
| 2021-11-25 | 2021-11-23 | 2.543 | 8,479,603 | +128,001 | 0.90% | 21,563,291 |
| 2021-11-24 | 2021-11-22 | 2.660 | 8,351,602 | -26,454 | 0.89% | 22,216,490 |
| 2021-11-23 | 2021-11-19 | 2.496 | 8,378,056 | +9,387 | 0.89% | 20,912,341 |
| 2021-11-22 | 2021-11-18 | 2.484 | 8,368,669 | +90,454 | 0.89% | 20,790,840 |
| 2021-11-19 | 2021-11-17 | 2.543 | 8,278,215 | +1,706 | 0.88% | 21,051,170 |
| 2021-11-18 | 2021-11-16 | 2.543 | 8,276,509 | +28,161 | 0.88% | 21,046,831 |
| 2021-11-17 | 2021-11-15 | 2.578 | 8,248,348 | +8,533 | 0.88% | 21,265,199 |
| 2021-11-16 | 2021-11-12 | 2.590 | 8,239,815 | +64,000 | 0.87% | 21,339,760 |
| 2021-11-12 | 2021-11-10 | 2.613 | 8,175,815 | -7,680 | 0.87% | 21,365,630 |
| 2021-11-10 | 2021-11-08 | 2.602 | 8,183,495 | -85,333 | 0.87% | 21,289,800 |
| 2021-11-09 | 2021-11-05 | 2.602 | 8,268,828 | +8,533 | 0.88% | 21,511,799 |
| 2021-11-08 | 2021-11-04 | 2.672 | 8,260,295 | -8,533 | 0.88% | 22,070,400 |
| 2021-11-05 | 2021-11-03 | 2.578 | 8,268,828 | +17,066 | 0.88% | 21,317,999 |
| 2021-11-04 | 2021-11-02 | 2.566 | 8,251,762 | +44,374 | 0.88% | 21,177,301 |
| 2021-11-03 | 2021-11-01 | 2.578 | 8,207,388 | +17,920 | 0.87% | 21,159,599 |
| 2021-11-02 | 2021-10-29 | 2.695 | 8,189,468 | +358,401 | 0.87% | 22,073,099 |
| 2021-10-29 | 2021-10-27 | 2.766 | 7,831,067 | +148,481 | 0.83% | 21,657,720 |
| 2021-10-28 | 2021-10-26 | 2.812 | 7,682,586 | +18,773 | 0.82% | 21,607,199 |
| 2021-10-25 | 2021-10-21 | 2.777 | 7,663,813 | -6,827 | 0.81% | 21,284,970 |
| 2021-10-22 | 2021-10-20 | 2.918 | 7,670,640 | -248,321 | 0.81% | 22,382,611 |
| 2021-10-21 | 2021-10-19 | 2.801 | 7,918,961 | -25,600 | 0.84% | 22,179,201 |
| 2021-10-20 | 2021-10-18 | 2.730 | 7,944,561 | +2,560 | 0.84% | 21,692,301 |
| 2021-10-19 | 2021-10-15 | 2.695 | 7,942,001 | +41,814 | 0.84% | 21,406,101 |
| 2021-10-18 | 2021-10-12 | 2.660 | 7,900,187 | +34,133 | 0.84% | 21,015,659 |
| 2021-10-15 | 2021-10-11 | 2.730 | 7,866,054 | +185,174 | 0.83% | 21,477,941 |
| 2021-10-12 | 2021-10-08 | 2.742 | 7,680,880 | +13,654 | 0.82% | 21,062,341 |
| 2021-10-11 | 2021-10-07 | 2.883 | 7,667,226 | -174,081 | 0.81% | 22,103,099 |
| 2021-10-08 | 2021-10-06 | 2.730 | 7,841,307 | -85,334 | 0.83% | 21,410,370 |
| 2021-10-06 | 2021-10-04 | 2.707 | 7,926,641 | +1,707 | 0.84% | 21,457,591 |
| 2021-10-05 | 2021-09-30 | 2.613 | 7,924,934 | +3,413 | 0.84% | 20,710,010 |
| 2021-10-04 | 2021-09-29 | 2.637 | 7,921,521 | -26,453 | 0.84% | 20,886,751 |
| 2021-09-30 | 2021-09-28 | 2.719 | 7,947,974 | -56,320 | 0.84% | 21,608,480 |
| 2021-09-29 | 2021-09-27 | 2.543 | 8,004,294 | +76,800 | 0.85% | 20,354,599 |
| 2021-09-28 | 2021-09-24 | 2.602 | 7,927,494 | -20,480 | 0.84% | 20,623,800 |
| 2021-09-27 | 2021-09-23 | 2.672 | 7,947,974 | -187,734 | 0.84% | 21,235,920 |
| 2021-09-24 | 2021-09-21 | 2.625 | 8,135,708 | +31,573 | 0.86% | 21,356,160 |
| 2021-09-23 | 2021-09-20 | 2.566 | 8,104,135 | +130,561 | 0.86% | 20,798,431 |
| 2021-09-21 | 2021-09-17 | 2.660 | 7,973,574 | +39,253 | 0.85% | 21,210,880 |
| 2021-09-20 | 2021-09-16 | 2.742 | 7,934,321 | +21,334 | 0.84% | 21,757,321 |
| 2021-09-17 | 2021-09-15 | 2.730 | 7,912,987 | +58,027 | 0.84% | 21,606,089 |
| 2021-09-16 | 2021-09-14 | 2.859 | 7,854,960 | +21,333 | 0.83% | 22,460,199 |
| 2021-09-15 | 2021-09-13 | 2.871 | 7,833,627 | +217,601 | 0.83% | 22,491,000 |
| 2021-09-14 | 2021-09-10 | 2.895 | 7,616,026 | -17,920 | 0.81% | 22,044,749 |
| 2021-09-13 | 2021-09-09 | 2.871 | 7,633,946 | -11,947 | 0.81% | 21,917,699 |
| 2021-09-10 | 2021-09-08 | 2.918 | 7,645,893 | -8,533 | 0.81% | 22,310,400 |
| 2021-09-09 | 2021-09-07 | 2.918 | 7,654,426 | +18,773 | 0.81% | 22,335,299 |
| 2021-09-08 | 2021-09-06 | 2.953 | 7,635,653 | +35,840 | 0.81% | 22,548,960 |
| 2021-09-07 | 2021-09-03 | 2.918 | 7,599,813 | -14,507 | 0.81% | 22,175,940 |
| 2021-09-06 | 2021-09-02 | 2.895 | 7,614,320 | +45,227 | 0.81% | 22,039,811 |
| 2021-09-03 | 2021-09-01 | 2.871 | 7,569,093 | -8,533 | 0.80% | 21,731,501 |
| 2021-09-02 | 2021-08-31 | 2.824 | 7,577,626 | +20,480 | 0.80% | 21,400,800 |
| 2021-09-01 | 2021-08-30 | 2.812 | 7,557,146 | +242,347 | 0.80% | 21,254,400 |
| 2021-08-31 | 2021-08-27 | 3.434 | 7,314,799 | +4,267 | 0.78% | 25,115,962 |
| 2021-08-30 | 2021-08-26 | 3.422 | 7,310,532 | -47,787 | 0.78% | 25,015,641 |
| 2021-08-27 | 2021-08-25 | 3.434 | 7,358,319 | +86,187 | 0.78% | 25,265,391 |
| 2021-08-26 | 2021-08-24 | 3.293 | 7,272,132 | +127,147 | 0.77% | 23,946,821 |
| 2021-08-25 | 2021-08-23 | 3.105 | 7,144,985 | +34,134 | 0.76% | 22,188,451 |
| 2021-08-24 | 2021-08-20 | 3.012 | 7,110,851 | +84,480 | 0.75% | 21,415,810 |
| 2021-08-23 | 2021-08-19 | 3.187 | 7,026,371 | +58,880 | 0.75% | 22,396,480 |
| 2021-08-20 | 2021-08-18 | 3.328 | 6,967,491 | -20,480 | 0.74% | 23,188,601 |
| 2021-08-19 | 2021-08-17 | 3.352 | 6,987,971 | -5,973 | 0.74% | 23,420,541 |
| 2021-08-18 | 2021-08-16 | 3.398 | 6,993,944 | +46,080 | 0.74% | 23,768,400 |
| 2021-08-17 | 2021-08-13 | 3.609 | 6,947,864 | +63,147 | 0.74% | 25,077,360 |
| 2021-08-16 | 2021-08-12 | 3.867 | 6,884,717 | -81,067 | 0.73% | 26,624,400 |
| 2021-08-13 | 2021-08-11 | 3.668 | 6,965,784 | +96,427 | 0.74% | 25,550,190 |
| 2021-08-12 | 2021-08-10 | 3.656 | 6,869,357 | -11,093 | 0.73% | 25,116,000 |
| 2021-08-11 | 2021-08-09 | 3.199 | 6,880,450 | +40,106 | 0.73% | 22,011,989 |
| 2021-08-10 | 2021-08-06 | 3.363 | 6,840,344 | +80,214 | 0.73% | 23,005,921 |
| 2021-08-09 | 2021-08-05 | 3.691 | 6,760,130 | +103,254 | 0.72% | 24,954,300 |
| 2021-08-06 | 2021-08-04 | 3.914 | 6,656,876 | +111,787 | 0.71% | 26,055,339 |
| 2021-08-05 | 2021-08-03 | 3.715 | 6,545,089 | +429,228 | 0.69% | 24,313,899 |
| 2021-08-04 | 2021-08-02 | 4.102 | 6,115,861 | +169,814 | 0.65% | 25,084,500 |
| 2021-08-03 | 2021-07-30 | 4.512 | 5,946,047 | -1,493,339 | 0.63% | 26,826,799 |
| 2021-07-30 | 2021-07-28 | 2.602 | 7,439,386 | +17,067 | 0.79% | 19,353,961 |
| 2021-07-29 | 2021-07-27 | 2.648 | 7,422,319 | +13,653 | 0.79% | 19,657,480 |
| 2021-07-28 | 2021-07-26 | 2.836 | 7,408,666 | +1,707 | 0.79% | 21,010,441 |
| 2021-07-26 | 2021-07-22 | 2.930 | 7,406,959 | +25,600 | 0.79% | 21,700,000 |
| 2021-07-22 | 2021-07-20 | 2.895 | 7,381,359 | -125,440 | 0.78% | 21,365,501 |
| 2021-07-21 | 2021-07-19 | 2.953 | 7,506,799 | -52,907 | 0.80% | 22,168,439 |
| 2021-07-20 | 2021-07-16 | 3.035 | 7,559,706 | -181,761 | 0.80% | 22,944,810 |
| 2021-07-19 | 2021-07-15 | 3.117 | 7,741,467 | -73,710 | 0.82% | 24,131,521 |
| 2021-07-16 | 2021-07-14 | 3.105 | 7,815,177 | -3,413 | 0.83% | 24,269,704 |
| 2021-07-15 | 2021-07-13 | 3.070 | 7,818,590 | +5,973 | 0.83% | 24,005,432 |
| 2021-07-14 | 2021-07-12 | 3.094 | 7,812,617 | +18,773 | 0.83% | 24,170,201 |
| 2021-07-13 | 2021-07-09 | 3.070 | 7,793,844 | +17,920 | 0.83% | 23,929,454 |
| 2021-07-12 | 2021-07-08 | 3.082 | 7,775,924 | -853 | 0.83% | 23,965,558 |
| 2021-07-09 | 2021-07-07 | 3.117 | 7,776,777 | -3,413 | 0.83% | 24,241,589 |
| 2021-07-08 | 2021-07-06 | 3.012 | 7,780,190 | +69,973 | 0.83% | 23,431,663 |
| 2021-07-07 | 2021-07-05 | 2.871 | 7,710,217 | +14,507 | 0.82% | 22,136,680 |
| 2021-07-06 | 2021-07-02 | 2.789 | 7,695,710 | +44,374 | 0.82% | 21,463,742 |
| 2021-07-05 | 2021-06-30 | 2.848 | 7,651,336 | +24,746 | 0.81% | 21,788,300 |
| 2021-07-02 | 2021-06-29 | 2.895 | 7,626,590 | -853 | 0.81% | 22,075,327 |
| 2021-06-28 | 2021-06-24 | 2.883 | 7,627,443 | -7,680 | 0.81% | 21,988,412 |
| 2021-06-25 | 2021-06-23 | 2.895 | 7,635,123 | +59,733 | 0.81% | 22,100,026 |
| 2021-06-24 | 2021-06-22 | 2.812 | 7,575,390 | +76,801 | 0.80% | 21,305,711 |
| 2021-06-23 | 2021-06-21 | 2.812 | 7,498,589 | -13,953 | 0.80% | 21,089,709 |
| 2021-06-22 | 2021-06-18 | 2.824 | 7,512,542 | -99,840 | 0.80% | 21,216,989 |
| 2021-06-21 | 2021-06-17 | 2.859 | 7,612,382 | -95,574 | 0.81% | 21,766,580 |
| 2021-06-18 | 2021-06-16 | 2.824 | 7,707,956 | -284,161 | 0.82% | 21,768,879 |
| 2021-06-17 | 2021-06-15 | 2.941 | 7,992,117 | -126,294 | 0.85% | 23,507,982 |
| 2021-06-16 | 2021-06-11 | 3.272 | 8,118,411 | -36,693 | 0.86% | 26,565,778 |
| 2021-06-15 | 2021-06-10 | 3.248 | 8,155,104 | +301,874 | 0.87% | 26,485,954 |
| 2021-06-11 | 2021-06-09 | 3.272 | 7,853,230 | -30,410 | 0.87% | 25,698,029 |
| 2021-06-09 | 2021-06-07 | 3.358 | 7,883,640 | -7,344 | 0.88% | 26,473,879 |
| 2021-06-04 | 2021-06-02 | 3.383 | 7,890,984 | -5,711 | 0.88% | 26,691,961 |
| 2021-06-03 | 2021-06-01 | 3.370 | 7,896,695 | -3,264 | 0.88% | 26,614,499 |
| 2021-06-01 | 2021-05-28 | 3.383 | 7,899,959 | +15,503 | 0.88% | 26,722,320 |
| 2021-05-27 | 2021-05-25 | 3.150 | 7,884,456 | -28,558 | 0.88% | 24,833,910 |
| 2021-05-26 | 2021-05-24 | 3.211 | 7,913,014 | -16,307,435 | 0.88% | 25,408,760 |
| 2021-05-21 | 2021-05-18 | 3.199 | 24,220,449 | +816 | 2.69% | 77,475,241 |
| 2021-05-20 | 2021-05-17 | 3.236 | 24,219,633 | -1,632 | 2.69% | 78,363,121 |
| 2021-05-18 | 2021-05-14 | 3.186 | 24,221,265 | +8,160 | 2.69% | 77,181,001 |
| 2021-05-14 | 2021-05-12 | 3.186 | 24,213,105 | +5,711 | 2.69% | 77,155,000 |
| 2021-05-13 | 2021-05-11 | 3.297 | 24,207,394 | +10,608 | 2.69% | 79,806,922 |
| 2021-05-12 | 2021-05-10 | 3.383 | 24,196,786 | +21,214 | 2.69% | 81,847,799 |
| 2021-05-11 | 2021-05-07 | 3.419 | 24,175,572 | -8,159 | 2.68% | 82,664,911 |
| 2021-05-10 | 2021-05-06 | 3.444 | 24,183,731 | +2,448 | 2.68% | 83,285,589 |
| 2021-05-07 | 2021-05-05 | 3.481 | 24,181,283 | -11,424 | 2.68% | 84,166,239 |
| 2021-05-06 | 2021-05-04 | 3.530 | 24,192,707 | -1,631 | 2.69% | 85,392,002 |
| 2021-05-05 | 2021-05-03 | 3.517 | 24,194,338 | -16,319 | 2.69% | 85,101,239 |
| 2021-05-04 | 2021-04-30 | 3.456 | 24,210,657 | -4,896 | 2.69% | 83,675,039 |
| 2021-05-03 | 2021-04-29 | 3.542 | 24,215,553 | -4,080 | 2.69% | 85,769,420 |
| 2021-04-29 | 2021-04-27 | 3.468 | 24,219,633 | -7,343 | 2.69% | 84,002,891 |
| 2021-04-26 | 2021-04-22 | 3.530 | 24,226,976 | +8,159 | 2.69% | 85,512,960 |
| 2021-04-23 | 2021-04-21 | 3.530 | 24,218,817 | +8,160 | 2.69% | 85,484,161 |
| 2021-04-22 | 2021-04-20 | 3.566 | 24,210,657 | -8,160 | 2.69% | 86,345,519 |
| 2021-04-21 | 2021-04-19 | 3.579 | 24,218,817 | -1,632 | 2.69% | 86,671,441 |
| 2021-04-20 | 2021-04-16 | 3.566 | 24,220,449 | +8,160 | 2.69% | 86,380,441 |
| 2021-04-16 | 2021-04-14 | 3.493 | 24,212,289 | -10,607 | 2.69% | 84,570,899 |
| 2021-04-15 | 2021-04-13 | 3.530 | 24,222,896 | +4,079 | 2.69% | 85,498,559 |
| 2021-04-14 | 2021-04-12 | 3.628 | 24,218,817 | +40,797 | 2.69% | 87,858,721 |
| 2021-04-13 | 2021-04-09 | 3.579 | 24,178,020 | +28,558 | 2.68% | 86,525,442 |
| 2021-04-12 | 2021-04-08 | 3.603 | 24,149,462 | -190,930 | 2.68% | 87,015,182 |
| 2021-04-09 | 2021-04-07 | 3.664 | 24,340,392 | -12,239 | 2.70% | 89,194,689 |
| 2021-04-08 | 2021-04-01 | 3.640 | 24,352,631 | +46,508 | 2.70% | 88,642,619 |
| 2021-04-07 | 2021-03-31 | 3.579 | 24,306,123 | +20,399 | 2.70% | 86,983,881 |
| 2021-04-01 | 2021-03-30 | 3.579 | 24,285,724 | -8,159 | 2.70% | 86,910,880 |
| 2021-03-31 | 2021-03-29 | 3.554 | 24,293,883 | +5,711 | 2.70% | 86,344,598 |
| 2021-03-29 | 2021-03-25 | 3.603 | 24,288,172 | +4,080 | 2.70% | 87,514,981 |
| 2021-03-26 | 2021-03-24 | 3.701 | 24,284,092 | +25,294 | 2.70% | 89,881,239 |
| 2021-03-25 | 2021-03-23 | 3.750 | 24,258,798 | -34,270 | 2.69% | 90,976,860 |
| 2021-03-23 | 2021-03-19 | 3.946 | 24,293,068 | -62,827 | 2.70% | 95,869,062 |
| 2021-03-19 | 2021-03-17 | 3.946 | 24,355,895 | +17,951 | 2.70% | 96,117,000 |
| 2021-03-17 | 2021-03-15 | 3.799 | 24,337,944 | -13,055 | 2.70% | 92,466,799 |
| 2021-03-16 | 2021-03-12 | 3.861 | 24,350,999 | -6,528 | 2.70% | 94,008,598 |
| 2021-03-15 | 2021-03-11 | 3.885 | 24,357,527 | +2,448 | 2.70% | 94,630,840 |
| 2021-03-12 | 2021-03-10 | 3.763 | 24,355,079 | +816 | 2.70% | 91,636,429 |
| 2021-03-10 | 2021-03-08 | 3.799 | 24,354,263 | -16,319 | 2.70% | 92,528,799 |
| 2021-03-09 | 2021-03-05 | 4.069 | 24,370,582 | -816 | 2.71% | 99,161,760 |
| 2021-03-08 | 2021-03-04 | 4.044 | 24,371,398 | -9,791 | 2.71% | 98,567,700 |
| 2021-03-05 | 2021-03-03 | 4.216 | 24,381,189 | -8,160 | 2.71% | 102,790,639 |
| 2021-03-04 | 2021-03-02 | 4.044 | 24,389,349 | -1,632 | 2.71% | 98,640,301 |
| 2021-03-03 | 2021-03-01 | 4.032 | 24,390,981 | -10,607 | 2.71% | 98,347,971 |
| 2021-03-02 | 2021-02-26 | 4.044 | 24,401,588 | -12,239 | 2.71% | 98,689,800 |
| 2021-03-01 | 2021-02-25 | 4.228 | 24,413,827 | -8,159 | 2.71% | 103,227,450 |
| 2021-02-26 | 2021-02-24 | 4.142 | 24,421,986 | +17,950 | 2.71% | 101,166,778 |
| 2021-02-25 | 2021-02-23 | 4.314 | 24,404,036 | +86,490 | 2.71% | 105,279,681 |
| 2021-02-24 | 2021-02-22 | 4.339 | 24,317,546 | +254,574 | 2.70% | 105,502,621 |
| 2021-02-23 | 2021-02-19 | 4.302 | 24,062,972 | +102,809 | 2.67% | 103,513,412 |
| 2021-02-22 | 2021-02-18 | 4.179 | 23,960,163 | -15,503 | 2.66% | 100,134,651 |
| 2021-02-19 | 2021-02-17 | 4.437 | 23,975,666 | -816 | 2.66% | 106,370,081 |
| 2021-02-18 | 2021-02-16 | 4.437 | 23,976,482 | -16,319 | 2.66% | 106,373,701 |
| 2021-02-17 | 2021-02-11 | 4.290 | 23,992,801 | +28,558 | 2.66% | 102,917,502 |
| 2021-02-16 | 2021-02-09 | 4.142 | 23,964,243 | -50,588 | 2.66% | 99,270,602 |
| 2021-02-10 | 2021-02-08 | 4.106 | 24,014,831 | -4,080 | 2.67% | 98,597,200 |
| 2021-02-09 | 2021-02-05 | 4.216 | 24,018,911 | -45,693 | 2.67% | 101,263,281 |
| 2021-02-08 | 2021-02-04 | 4.240 | 24,064,604 | +44,061 | 2.67% | 102,045,782 |
| 2021-02-05 | 2021-02-03 | 4.437 | 24,020,543 | +7,344 | 2.67% | 106,569,182 |
| 2021-02-04 | 2021-02-02 | 4.351 | 24,013,199 | -23,662 | 2.67% | 104,476,500 |
| 2021-02-03 | 2021-02-01 | 4.265 | 24,036,861 | +4,895 | 2.67% | 102,517,318 |
| 2021-02-02 | 2021-01-29 | 4.044 | 24,031,966 | -816 | 2.67% | 97,194,901 |
| 2021-02-01 | 2021-01-28 | 4.081 | 24,032,782 | -12,239 | 2.67% | 98,081,821 |
| 2021-01-29 | 2021-01-27 | 4.400 | 24,045,021 | -48,141 | 2.67% | 105,793,711 |
| 2021-01-28 | 2021-01-26 | 4.388 | 24,093,162 | +50,589 | 2.67% | 105,710,242 |
| 2021-01-27 | 2021-01-25 | 4.277 | 24,042,573 | -221,937 | 2.67% | 102,836,340 |
| 2021-01-25 | 2021-01-21 | 4.424 | 24,264,510 | -48,140 | 2.69% | 107,354,182 |
| 2021-01-22 | 2021-01-20 | 4.535 | 24,312,650 | -19,583 | 2.70% | 110,248,899 |
| 2021-01-21 | 2021-01-19 | 4.424 | 24,332,233 | -279,052 | 2.70% | 107,653,811 |
| 2021-01-20 | 2021-01-18 | 4.547 | 24,611,285 | +48,956 | 2.73% | 111,904,729 |
| 2021-01-19 | 2021-01-15 | 4.608 | 24,562,329 | -166,452 | 2.73% | 113,187,282 |
| 2021-01-18 | 2021-01-14 | 4.755 | 24,728,781 | -57,932 | 2.74% | 117,591,160 |
| 2021-01-15 | 2021-01-13 | 4.755 | 24,786,713 | +85,674 | 2.75% | 117,866,640 |
| 2021-01-14 | 2021-01-12 | 4.559 | 24,701,039 | -1,632 | 2.74% | 112,615,560 |
| 2021-01-13 | 2021-01-11 | 4.559 | 24,702,671 | -146,870 | 2.74% | 112,623,001 |
| 2021-01-12 | 2021-01-08 | 4.633 | 24,849,541 | +273,341 | 2.76% | 115,119,902 |
| 2021-01-11 | 2021-01-07 | 4.706 | 24,576,200 | -81,594 | 2.73% | 115,660,801 |
| 2021-01-08 | 2021-01-06 | 4.424 | 24,657,794 | -8,975 | 2.74% | 109,094,200 |
| 2021-01-07 | 2021-01-05 | 4.571 | 24,666,769 | +376,149 | 2.74% | 112,761,628 |
| 2021-01-06 | 2021-01-04 | 4.657 | 24,290,620 | +88,938 | 2.70% | 113,126,001 |
| 2021-01-05 | 2020-12-31 | 3.885 | 24,201,682 | +241,519 | 2.69% | 94,025,370 |
| 2021-01-04 | 2020-12-29 | 3.775 | 23,960,163 | +41,613 | 2.66% | 90,444,201 |
| 2020-12-30 | 2020-12-28 | 3.799 | 23,918,550 | -59,564 | 2.65% | 90,873,401 |
| 2020-12-29 | 2020-12-24 | 3.468 | 23,978,114 | +76,699 | 2.66% | 83,165,212 |
| 2020-12-28 | 2020-12-22 | 3.505 | 23,901,415 | -816 | 2.65% | 83,777,980 |
| 2020-12-23 | 2020-12-21 | 3.652 | 23,902,231 | +3,264 | 2.65% | 87,296,120 |
| 2020-12-22 | 2020-12-18 | 3.652 | 23,898,967 | +28,558 | 2.65% | 87,284,200 |
| 2020-12-21 | 2020-12-17 | 3.640 | 23,870,409 | +16,319 | 2.65% | 86,887,350 |
| 2020-12-18 | 2020-12-16 | 3.726 | 23,854,090 | -123,208 | 2.65% | 88,874,399 |
| 2020-12-17 | 2020-12-15 | 3.358 | 23,977,298 | +75,883 | 2.66% | 80,517,641 |
| 2020-12-16 | 2020-12-14 | 3.517 | 23,901,415 | -34,270 | 2.65% | 84,070,910 |
| 2020-12-15 | 2020-12-11 | 3.554 | 23,935,685 | +21,215 | 2.66% | 85,071,502 |
| 2020-12-14 | 2020-12-10 | 3.542 | 23,914,470 | -79,146 | 2.65% | 84,703,010 |
| 2020-12-11 | 2020-12-09 | 3.664 | 23,993,616 | -12,659 | 2.66% | 87,923,938 |
| 2020-12-10 | 2020-12-08 | 3.530 | 24,006,275 | -2,844 | 2.66% | 84,733,960 |
| 2020-12-09 | 2020-12-07 | 3.615 | 24,009,119 | -816 | 2.67% | 86,803,749 |
| 2020-12-08 | 2020-12-04 | 3.566 | 24,009,935 | +22,030 | 2.67% | 85,629,659 |
| 2020-12-07 | 2020-12-03 | 3.603 | 23,987,905 | -1,632 | 2.66% | 86,433,060 |
| 2020-12-04 | 2020-12-02 | 3.677 | 23,989,537 | -14,687 | 2.66% | 88,203,001 |
| 2020-12-03 | 2020-12-01 | 3.812 | 24,004,224 | +42,429 | 2.66% | 91,493,091 |
| 2020-12-02 | 2020-11-30 | 3.995 | 23,961,795 | +62,012 | 2.66% | 95,736,421 |
| 2020-12-01 | 2020-11-27 | 3.897 | 23,899,783 | -62,012 | 2.65% | 93,145,380 |
| 2020-11-30 | 2020-11-26 | 3.750 | 23,961,795 | -49,772 | 2.66% | 89,863,021 |
| 2020-11-27 | 2020-11-25 | 3.603 | 24,011,567 | +7,343 | 2.67% | 86,518,319 |
| 2020-11-26 | 2020-11-24 | 3.713 | 24,004,224 | -39,981 | 2.66% | 89,139,571 |
| 2020-11-25 | 2020-11-23 | 3.432 | 24,044,205 | +8,160 | 2.67% | 82,510,400 |
| 2020-11-24 | 2020-11-20 | 3.358 | 24,036,045 | +5,711 | 2.67% | 80,714,918 |
| 2020-11-23 | 2020-11-19 | 3.321 | 24,030,334 | +7,344 | 2.67% | 79,812,210 |
| 2020-11-19 | 2020-11-17 | 3.358 | 24,022,990 | +9,791 | 2.67% | 80,671,079 |
| 2020-11-18 | 2020-11-16 | 3.358 | 24,013,199 | -40,797 | 2.67% | 80,638,200 |
| 2020-11-17 | 2020-11-13 | 3.358 | 24,053,996 | -8,976 | 2.67% | 80,775,199 |
| 2020-11-13 | 2020-11-11 | 3.272 | 24,062,972 | -59,563 | 2.67% | 78,740,971 |
| 2020-11-12 | 2020-11-10 | 3.334 | 24,122,535 | +7,343 | 2.68% | 80,414,079 |
| 2020-11-11 | 2020-11-09 | 3.346 | 24,115,192 | +9,791 | 2.68% | 80,685,150 |
| 2020-11-09 | 2020-11-05 | 3.493 | 24,105,401 | -4,895 | 2.68% | 84,197,551 |
| 2020-11-06 | 2020-11-04 | 3.260 | 24,110,296 | +1,632 | 2.68% | 78,600,339 |
| 2020-11-05 | 2020-11-03 | 3.236 | 24,108,664 | +8,975 | 2.68% | 78,004,079 |
| 2020-11-04 | 2020-11-02 | 3.260 | 24,099,689 | +4,080 | 2.68% | 78,565,760 |
| 2020-11-03 | 2020-10-30 | 3.272 | 24,095,609 | +4,895 | 2.67% | 78,847,769 |
| 2020-11-02 | 2020-10-29 | 3.321 | 24,090,714 | -816 | 2.67% | 80,012,751 |
| 2020-10-30 | 2020-10-28 | 3.346 | 24,091,530 | +49,773 | 2.67% | 80,605,981 |
| 2020-10-29 | 2020-10-27 | 3.505 | 24,041,757 | +39,981 | 2.67% | 84,269,900 |
| 2020-10-28 | 2020-10-23 | 3.713 | 24,001,776 | +13,055 | 2.66% | 89,130,480 |
| 2020-10-27 | 2020-10-22 | 3.689 | 23,988,721 | -13,871 | 2.66% | 88,494,001 |
| 2020-10-23 | 2020-10-21 | 3.530 | 24,002,592 | -21,214 | 2.66% | 84,720,961 |
| 2020-10-22 | 2020-10-20 | 3.542 | 24,023,806 | +12,239 | 2.67% | 85,090,269 |
| 2020-10-21 | 2020-10-19 | 3.530 | 24,011,567 | +10,607 | 2.67% | 84,752,639 |
| 2020-10-20 | 2020-10-16 | 3.432 | 24,000,960 | +305,979 | 2.66% | 82,362,000 |
| 2020-10-19 | 2020-10-15 | 3.517 | 23,694,981 | +35,901 | 2.63% | 83,344,799 |
| 2020-10-16 | 2020-10-14 | 3.456 | 23,659,080 | +28,558 | 2.63% | 81,768,720 |
| 2020-10-14 | 2020-10-09 | 3.481 | 23,630,522 | +1,632 | 2.62% | 82,249,240 |
| 2020-10-12 | 2020-10-08 | 3.615 | 23,628,890 | +816 | 2.62% | 85,429,050 |
| 2020-10-07 | 2020-10-05 | 3.677 | 23,628,074 | -7,344 | 2.62% | 86,874,000 |
| 2020-10-06 | 2020-09-30 | 3.517 | 23,635,418 | -35,085 | 2.62% | 83,135,292 |
| 2020-09-30 | 2020-09-28 | 3.321 | 23,670,503 | -22,846 | 2.63% | 78,617,100 |
| 2020-09-29 | 2020-09-25 | 3.272 | 23,693,349 | +4,895 | 2.63% | 77,531,458 |
| 2020-09-28 | 2020-09-24 | 3.493 | 23,688,454 | -10,607 | 2.63% | 82,741,201 |
| 2020-09-25 | 2020-09-23 | 3.542 | 23,699,061 | -24,478 | 2.63% | 83,940,050 |
| 2020-09-24 | 2020-09-22 | 3.542 | 23,723,539 | -816 | 2.63% | 84,026,749 |
| 2020-09-23 | 2020-09-21 | 3.713 | 23,724,355 | -816 | 2.63% | 88,100,279 |
| 2020-09-22 | 2020-09-18 | 3.640 | 23,725,171 | +8,159 | 2.63% | 86,358,689 |
| 2020-09-21 | 2020-09-17 | 3.726 | 23,717,012 | -816 | 2.63% | 88,363,681 |
| 2020-09-18 | 2020-09-16 | 3.836 | 23,717,828 | +95,466 | 2.63% | 90,982,841 |
| 2020-09-17 | 2020-09-15 | 3.640 | 23,622,362 | +19,582 | 2.62% | 85,984,468 |
| 2020-09-16 | 2020-09-14 | 3.444 | 23,602,780 | +2,448 | 2.62% | 81,284,871 |
| 2020-09-15 | 2020-09-11 | 3.432 | 23,600,332 | +1,632 | 2.62% | 80,987,200 |
| 2020-09-14 | 2020-09-10 | 3.444 | 23,598,700 | +88,938 | 2.62% | 81,270,820 |
| 2020-09-11 | 2020-09-09 | 3.517 | 23,509,762 | -17,951 | 2.61% | 82,693,309 |
| 2020-09-10 | 2020-09-08 | 3.603 | 23,527,713 | -22,846 | 2.61% | 84,774,900 |
| 2020-09-09 | 2020-09-07 | 3.579 | 23,550,559 | +34,269 | 2.61% | 84,279,958 |
| 2020-09-08 | 2020-09-04 | 3.799 | 23,516,290 | -37,533 | 2.61% | 89,345,100 |
| 2020-09-07 | 2020-09-03 | 3.873 | 23,553,823 | +36,717 | 2.61% | 91,219,719 |
| 2020-09-04 | 2020-09-02 | 3.983 | 23,517,106 | -2,448 | 2.61% | 93,671,501 |
| 2020-09-03 | 2020-09-01 | 3.995 | 23,519,554 | -52,220 | 2.61% | 93,969,501 |
| 2020-09-02 | 2020-08-31 | 4.032 | 23,571,774 | -15,503 | 2.62% | 95,044,810 |
| 2020-09-01 | 2020-08-28 | 5.000 | 23,587,277 | +1,632 | 2.62% | 117,944,640 |
| 2020-08-28 | 2020-08-26 | 4.841 | 23,585,645 | -6,528 | 2.62% | 114,178,700 |
| 2020-08-26 | 2020-08-24 | 4.902 | 23,592,173 | +177,876 | 2.62% | 115,656,002 |
| 2020-08-25 | 2020-08-21 | 4.780 | 23,414,297 | +104,441 | 2.60% | 111,914,400 |
| 2020-08-24 | 2020-08-20 | 4.878 | 23,309,856 | +47,324 | 2.59% | 113,700,638 |
| 2020-08-21 | 2020-08-19 | 4.804 | 23,262,532 | +42,429 | 2.58% | 111,759,202 |
| 2020-08-20 | 2020-08-18 | 4.902 | 23,220,103 | -14,687 | 2.58% | 113,832,002 |
| 2020-08-19 | 2020-08-17 | 4.682 | 23,234,790 | +32,801 | 2.58% | 108,778,322 |
| 2020-08-18 | 2020-08-14 | 4.657 | 23,201,989 | -88,285 | 2.58% | 108,056,041 |
| 2020-08-17 | 2020-08-13 | 4.780 | 23,290,274 | -8,159 | 2.59% | 111,321,601 |
| 2020-08-14 | 2020-08-12 | 4.767 | 23,298,433 | +2,448 | 2.59% | 111,075,059 |
| 2020-08-13 | 2020-08-11 | 4.792 | 23,295,985 | -8,976 | 2.59% | 111,634,409 |
| 2020-08-12 | 2020-08-10 | 4.755 | 23,304,961 | -53,036 | 2.59% | 110,820,562 |
| 2020-08-11 | 2020-08-07 | 4.964 | 23,357,997 | -46,509 | 2.59% | 115,939,350 |
| 2020-08-10 | 2020-08-06 | 5.049 | 23,404,506 | -97,913 | 2.60% | 118,178,081 |
| 2020-08-07 | 2020-08-05 | 4.902 | 23,502,419 | +12,239 | 2.61% | 115,216,001 |
| 2020-08-06 | 2020-08-04 | 5.037 | 23,490,180 | +35,086 | 2.61% | 118,322,791 |
| 2020-08-05 | 2020-08-03 | 4.939 | 23,455,094 | -49,773 | 2.60% | 115,846,379 |
| 2020-08-04 | 2020-07-31 | 5.037 | 23,504,867 | +7,344 | 2.61% | 118,396,772 |
| 2020-08-03 | 2020-07-30 | 4.780 | 23,497,523 | -79,147 | 2.61% | 112,312,199 |
| 2020-07-31 | 2020-07-29 | 4.841 | 23,576,670 | -69,355 | 2.62% | 114,135,252 |
| 2020-07-30 | 2020-07-28 | 4.718 | 23,646,025 | -23,662 | 2.62% | 111,573,001 |
| 2020-07-29 | 2020-07-27 | 4.498 | 23,669,687 | -22,847 | 2.63% | 106,463,029 |
| 2020-07-28 | 2020-07-24 | 4.584 | 23,692,534 | -120,759 | 2.63% | 108,598,382 |
| 2020-07-27 | 2020-07-23 | 4.718 | 23,813,293 | -29,374 | 2.64% | 112,362,250 |
| 2020-07-24 | 2020-07-22 | 4.339 | 23,842,667 | -7,344 | 2.65% | 103,442,340 |
| 2020-07-23 | 2020-07-21 | 4.571 | 23,850,011 | +21,215 | 2.65% | 109,027,902 |
| 2020-07-22 | 2020-07-20 | 4.657 | 23,828,796 | -36,717 | 2.64% | 110,975,200 |
| 2020-07-21 | 2020-07-17 | 4.682 | 23,865,513 | -262,734 | 2.65% | 111,731,178 |
| 2020-07-20 | 2020-07-16 | 4.743 | 24,128,247 | -28,558 | 2.68% | 114,439,770 |
| 2020-07-17 | 2020-07-15 | 5.282 | 24,156,805 | +17,135 | 2.68% | 127,601,860 |
| 2020-07-16 | 2020-07-14 | 5.172 | 24,139,670 | +31,006 | 2.68% | 124,848,699 |
| 2020-07-15 | 2020-07-13 | 5.368 | 24,108,664 | -9,792 | 2.68% | 129,415,858 |
| 2020-07-14 | 2020-07-10 | 5.135 | 24,118,456 | +49,773 | 2.68% | 123,852,211 |
| 2020-07-13 | 2020-07-09 | 5.221 | 24,068,683 | +51,404 | 2.67% | 125,661,479 |
| 2020-07-10 | 2020-07-08 | 5.331 | 24,017,279 | +84,042 | 2.67% | 128,042,251 |
| 2020-07-09 | 2020-07-07 | 5.368 | 23,933,237 | +181,140 | 2.66% | 128,474,162 |
| 2020-07-08 | 2020-07-06 | 5.245 | 23,752,097 | -52,221 | 2.64% | 124,590,798 |
| 2020-07-07 | 2020-07-03 | 4.792 | 23,804,318 | +17,135 | 2.64% | 114,070,341 |
| 2020-07-06 | 2020-07-02 | 4.767 | 23,787,183 | -55,484 | 2.64% | 113,405,170 |
| 2020-07-03 | 2020-06-30 | 4.191 | 23,842,667 | -16,319 | 2.65% | 99,935,820 |
| 2020-07-02 | 2020-06-29 | 4.290 | 23,858,986 | +816 | 2.65% | 102,343,500 |
| 2020-06-30 | 2020-06-26 | 4.265 | 23,858,170 | +108,520 | 2.65% | 101,755,200 |
| 2020-06-29 | 2020-06-24 | 3.897 | 23,749,650 | +57,180 | 2.64% | 92,560,262 |
| 2020-06-26 | 2020-06-23 | 3.959 | 23,692,470 | +14,623 | 2.63% | 93,789,258 |
| 2020-06-24 | 2020-06-22 | 3.959 | 23,677,847 | +126,472 | 2.63% | 93,731,372 |
| 2020-06-23 | 2020-06-19 | 3.934 | 23,551,375 | -38,350 | 2.61% | 92,653,438 |
| 2020-06-22 | 2020-06-18 | 4.008 | 23,589,725 | +173,796 | 2.62% | 94,538,971 |
| 2020-06-19 | 2020-06-17 | 4.142 | 23,415,929 | +3,264 | 2.60% | 96,999,240 |
| 2020-06-17 | 2020-06-15 | 3.799 | 23,412,665 | -14,687 | 2.60% | 88,951,399 |
| 2020-06-16 | 2020-06-12 | 3.885 | 23,427,352 | +12,239 | 2.60% | 91,017,040 |
| 2020-06-15 | 2020-06-11 | 4.089 | 23,415,113 | -27,742 | 2.60% | 95,739,755 |
| 2020-06-12 | 2020-06-10 | 3.938 | 23,442,855 | +617,036 | 2.60% | 92,313,992 |
| 2020-06-11 | 2020-06-09 | 4.038 | 22,825,819 | -1,200,230 | 2.60% | 92,181,568 |
| 2020-06-10 | 2020-06-08 | 3.950 | 24,026,049 | -37,358 | 2.74% | 94,912,781 |
| 2020-06-09 | 2020-06-05 | 3.913 | 24,063,407 | -16,692 | 2.74% | 94,152,140 |
| 2020-06-08 | 2020-06-04 | 3.598 | 24,080,099 | -12,718 | 2.74% | 86,643,700 |
| 2020-06-05 | 2020-06-03 | 3.359 | 24,092,817 | -158,970 | 2.75% | 80,930,372 |
| 2020-06-04 | 2020-06-02 | 3.447 | 24,251,787 | +22,256 | 2.76% | 83,600,139 |
| 2020-06-03 | 2020-06-01 | 3.334 | 24,229,531 | -56,435 | 2.76% | 80,779,949 |
| 2020-06-02 | 2020-05-29 | 3.082 | 24,285,966 | +6,359 | 2.77% | 74,857,300 |
| 2020-06-01 | 2020-05-28 | 3.233 | 24,279,607 | -11,923 | 2.77% | 78,503,219 |
| 2020-05-29 | 2020-05-27 | 3.221 | 24,291,530 | +32,589 | 2.77% | 78,236,160 |
| 2020-05-28 | 2020-05-26 | 3.523 | 24,258,941 | +100,946 | 2.76% | 85,456,000 |
| 2020-05-27 | 2020-05-25 | 3.573 | 24,157,995 | +22,256 | 2.75% | 86,316,122 |
| 2020-05-26 | 2020-05-22 | 3.472 | 24,135,739 | -46,101 | 2.75% | 83,807,401 |
| 2020-05-25 | 2020-05-21 | 3.724 | 24,181,840 | -44,512 | 2.76% | 90,052,079 |
| 2020-05-22 | 2020-05-20 | 3.737 | 24,226,352 | +57,229 | 2.76% | 90,522,630 |
| 2020-05-21 | 2020-05-19 | 3.686 | 24,169,123 | +35,769 | 2.75% | 89,092,512 |
| 2020-05-20 | 2020-05-18 | 3.296 | 24,133,354 | -7,154 | 2.75% | 79,548,440 |
| 2020-05-19 | 2020-05-15 | 3.309 | 24,140,508 | +271,840 | 2.75% | 79,875,731 |
| 2020-05-18 | 2020-05-14 | 3.170 | 23,868,668 | +13,513 | 2.72% | 75,673,081 |
| 2020-05-15 | 2020-05-13 | 3.271 | 23,855,155 | +175,662 | 2.72% | 78,031,199 |
| 2020-05-14 | 2020-05-12 | 3.057 | 23,679,493 | -3,974 | 2.70% | 72,392,131 |
| 2020-05-13 | 2020-05-11 | 2.944 | 23,683,467 | +93,793 | 2.70% | 69,722,641 |
| 2020-05-12 | 2020-05-08 | 2.755 | 23,589,674 | -15,102 | 2.69% | 64,994,820 |
| 2020-05-11 | 2020-05-07 | 2.768 | 23,604,776 | -1,590 | 2.69% | 65,333,399 |
| 2020-05-08 | 2020-05-06 | 2.768 | 23,606,366 | -15,897 | 2.69% | 65,337,800 |
| 2020-05-07 | 2020-05-05 | 2.793 | 23,622,263 | -15,897 | 2.69% | 65,976,180 |
| 2020-05-06 | 2020-05-04 | 2.692 | 23,638,160 | +15,897 | 2.69% | 63,641,460 |
| 2020-05-04 | 2020-04-28 | 2.755 | 23,622,263 | +18,282 | 2.69% | 65,084,610 |
| 2020-04-29 | 2020-04-27 | 2.831 | 23,603,981 | -3,975 | 2.69% | 66,815,999 |
| 2020-04-28 | 2020-04-24 | 2.894 | 23,607,956 | +341,788 | 2.69% | 68,312,301 |
| 2020-04-27 | 2020-04-23 | 2.919 | 23,266,168 | -107,306 | 2.65% | 67,908,719 |
| 2020-04-24 | 2020-04-22 | 2.969 | 23,373,474 | -3,179 | 2.66% | 69,398,161 |
| 2020-04-23 | 2020-04-21 | 2.957 | 23,376,653 | -1,590 | 2.66% | 69,113,499 |
| 2020-04-22 | 2020-04-20 | 2.969 | 23,378,243 | +32,589 | 2.66% | 69,412,320 |
| 2020-04-21 | 2020-04-17 | 2.478 | 23,345,654 | +55,640 | 2.66% | 57,860,870 |
| 2020-04-20 | 2020-04-16 | 2.478 | 23,290,014 | -50,871 | 2.65% | 57,722,970 |
| 2020-04-17 | 2020-04-15 | 2.453 | 23,340,885 | -3,974 | 2.66% | 57,261,751 |
| 2020-04-16 | 2020-04-14 | 2.529 | 23,344,859 | +47,691 | 2.66% | 59,033,700 |
| 2020-04-15 | 2020-04-09 | 2.428 | 23,297,168 | +39,743 | 2.65% | 56,568,301 |
| 2020-04-14 | 2020-04-08 | 2.390 | 23,257,425 | -7,949 | 2.65% | 55,594,000 |
| 2020-04-09 | 2020-04-07 | 2.353 | 23,265,374 | -9,538 | 2.65% | 54,734,901 |
| 2020-04-07 | 2020-04-03 | 2.390 | 23,274,912 | -42,127 | 2.65% | 55,635,800 |
| 2020-04-06 | 2020-04-02 | 2.390 | 23,317,039 | -7,949 | 2.66% | 55,736,500 |
| 2020-04-03 | 2020-04-01 | 2.390 | 23,324,988 | -268,660 | 2.66% | 55,755,501 |
| 2020-04-02 | 2020-03-31 | 2.453 | 23,593,648 | -132,741 | 2.69% | 57,881,849 |
| 2020-04-01 | 2020-03-30 | 2.529 | 23,726,389 | +4,769 | 2.70% | 59,998,500 |
| 2020-03-27 | 2020-03-25 | 2.390 | 23,721,620 | +6,359 | 2.70% | 56,703,601 |
| 2020-03-26 | 2020-03-24 | 2.353 | 23,715,261 | -16,692 | 2.70% | 55,793,320 |
| 2020-03-25 | 2020-03-23 | 2.327 | 23,731,953 | +1,677,142 | 2.70% | 55,235,450 |
| 2020-03-24 | 2020-03-20 | 2.416 | 22,054,811 | -31,794 | 2.51% | 53,274,240 |
| 2020-03-23 | 2020-03-19 | 2.277 | 22,086,605 | +193,149 | 2.52% | 50,294,469 |
| 2020-03-20 | 2020-03-18 | 2.516 | 21,893,456 | +169,304 | 2.49% | 55,088,000 |
| 2020-03-19 | 2020-03-17 | 2.680 | 21,724,152 | +266,276 | 2.48% | 58,215,030 |
| 2020-03-18 | 2020-03-16 | 2.705 | 21,457,876 | +39,743 | 2.45% | 58,041,400 |
| 2020-03-17 | 2020-03-13 | 2.881 | 21,418,133 | +1,590 | 2.44% | 61,706,339 |
| 2020-03-11 | 2020-03-09 | 3.019 | 21,416,543 | +119,228 | 2.44% | 64,665,599 |
| 2020-03-10 | 2020-03-06 | 3.107 | 21,297,315 | +7,948 | 2.43% | 66,181,179 |
| 2020-03-05 | 2020-03-03 | 3.120 | 21,289,367 | -795 | 2.43% | 66,424,320 |
| 2020-03-04 | 2020-03-02 | 3.120 | 21,290,162 | -1,589 | 2.43% | 66,426,801 |
| 2020-03-03 | 2020-02-28 | 3.095 | 21,291,751 | +96,972 | 2.43% | 65,896,019 |
| 2020-02-28 | 2020-02-26 | 3.158 | 21,194,779 | +6,359 | 2.42% | 66,929,149 |
| 2020-02-25 | 2020-02-21 | 3.284 | 21,188,420 | -7,949 | 2.41% | 69,574,769 |
| 2020-02-20 | 2020-02-18 | 3.347 | 21,196,369 | +58,024 | 2.42% | 70,934,220 |
| 2020-02-19 | 2020-02-17 | 3.422 | 21,138,345 | -1,589 | 2.41% | 72,335,681 |
| 2020-02-18 | 2020-02-14 | 3.447 | 21,139,934 | +27,025 | 2.41% | 72,873,039 |
| 2020-02-14 | 2020-02-12 | 3.321 | 21,112,909 | +7,948 | 2.41% | 70,123,679 |
| 2020-02-12 | 2020-02-10 | 3.321 | 21,104,961 | -31,794 | 2.40% | 70,097,281 |
| 2020-02-11 | 2020-02-07 | 3.347 | 21,136,755 | -795 | 2.41% | 70,734,720 |
| 2020-02-10 | 2020-02-06 | 3.347 | 21,137,550 | -14,423,348 | 2.41% | 70,737,381 |
| 2020-02-07 | 2020-02-05 | 3.271 | 35,560,898 | +58,819 | 4.05% | 116,321,169 |
| 2020-02-06 | 2020-02-04 | 3.196 | 35,502,079 | +7,949 | 4.05% | 113,448,875 |
| 2020-02-05 | 2020-02-03 | 3.258 | 35,494,130 | -3,974 | 4.04% | 115,656,219 |
| 2020-02-04 | 2020-01-31 | 3.258 | 35,498,104 | -23,846 | 4.04% | 115,669,168 |
| 2020-02-03 | 2020-01-30 | 3.334 | 35,521,950 | +269,455 | 4.05% | 118,428,264 |
| 2020-01-31 | 2020-01-29 | 3.347 | 35,252,495 | -14,307 | 4.02% | 117,973,425 |
| 2020-01-30 | 2020-01-24 | 3.384 | 35,266,802 | -795 | 4.02% | 119,352,371 |
| 2020-01-23 | 2020-01-21 | 3.384 | 35,267,597 | -275,814 | 4.02% | 119,355,061 |
| 2020-01-22 | 2020-01-20 | 3.472 | 35,543,411 | -3,974 | 4.05% | 123,418,674 |
| 2020-01-21 | 2020-01-17 | 3.510 | 35,547,385 | +101,741 | 4.05% | 124,774,130 |
| 2020-01-20 | 2020-01-16 | 3.523 | 35,445,644 | -1,091,334 | 4.04% | 124,862,951 |
| 2020-01-17 | 2020-01-15 | 3.548 | 36,536,978 | +9,538 | 4.16% | 129,626,687 |
| 2020-01-16 | 2020-01-14 | 3.586 | 36,527,440 | -17,487 | 4.16% | 130,971,496 |
| 2020-01-15 | 2020-01-13 | 3.523 | 36,544,927 | +96,177 | 4.16% | 128,735,351 |
| 2020-01-14 | 2020-01-10 | 3.497 | 36,448,750 | +24,641 | 4.15% | 127,479,434 |
| 2020-01-13 | 2020-01-09 | 3.510 | 36,424,109 | +61,204 | 4.15% | 127,851,501 |
| 2020-01-10 | 2020-01-08 | 3.548 | 36,362,905 | -5,564 | 4.14% | 129,009,107 |
| 2020-01-09 | 2020-01-07 | 3.586 | 36,368,469 | +19,076 | 4.14% | 130,401,495 |
| 2020-01-08 | 2020-01-06 | 3.548 | 36,349,393 | -45,108 | 4.14% | 128,961,169 |
| 2020-01-07 | 2020-01-03 | 3.560 | 36,394,501 | +432,401 | 4.15% | 129,579,081 |
| 2020-01-06 | 2020-01-02 | 3.598 | 35,962,100 | +16,692 | 4.10% | 129,396,869 |
| 2020-01-03 | 2019-12-31 | 3.598 | 35,945,408 | +23,845 | 4.10% | 129,336,809 |
| 2020-01-02 | 2019-12-27 | 3.510 | 35,921,563 | -27,820 | 4.09% | 126,087,525 |
| 2019-12-30 | 2019-12-24 | 3.472 | 35,949,383 | +9,539 | 4.10% | 124,828,345 |
| 2019-12-27 | 2019-12-20 | 3.435 | 35,939,844 | -3,975 | 4.10% | 123,438,753 |
| 2019-12-23 | 2019-12-19 | 3.472 | 35,943,819 | +31,794 | 4.10% | 124,809,025 |
| 2019-12-20 | 2019-12-18 | 3.435 | 35,912,025 | +42,923 | 4.09% | 123,343,206 |
| 2019-12-19 | 2019-12-17 | 3.447 | 35,869,102 | +105,095 | 4.09% | 123,647,050 |
| 2019-12-18 | 2019-12-16 | 3.422 | 35,764,007 | +28,615 | 4.08% | 122,384,880 |
| 2019-12-17 | 2019-12-13 | 3.372 | 35,735,392 | -217,790 | 4.07% | 120,488,621 |
| 2019-12-16 | 2019-12-12 | 3.372 | 35,953,182 | +15,102 | 4.10% | 121,222,942 |
| 2019-12-13 | 2019-12-11 | 3.409 | 35,938,080 | +9,538 | 4.09% | 122,528,425 |
| 2019-12-12 | 2019-12-10 | 3.422 | 35,928,542 | +7,949 | 4.09% | 122,947,921 |
| 2019-12-11 | 2019-12-09 | 3.447 | 35,920,593 | -34,179 | 4.09% | 123,824,548 |
| 2019-12-10 | 2019-12-06 | 3.422 | 35,954,772 | -31,794 | 4.10% | 123,037,680 |
| 2019-12-09 | 2019-12-05 | 3.472 | 35,986,566 | -22,256 | 4.10% | 124,957,457 |
| 2019-12-06 | 2019-12-04 | 3.422 | 36,008,822 | +297,275 | 4.10% | 123,222,640 |
| 2019-12-05 | 2019-12-03 | 3.460 | 35,711,547 | +15,103 | 4.07% | 123,553,214 |
| 2019-12-04 | 2019-12-02 | 3.422 | 35,696,444 | +30,204 | 4.07% | 122,153,678 |
| 2019-12-03 | 2019-11-29 | 3.460 | 35,666,240 | +5,564 | 4.06% | 123,396,463 |
| 2019-12-02 | 2019-11-28 | 3.472 | 35,660,676 | +30,999 | 4.06% | 123,825,858 |
| 2019-11-29 | 2019-11-27 | 3.497 | 35,629,677 | -550,833 | 4.06% | 124,614,727 |
| 2019-11-28 | 2019-11-26 | 3.409 | 36,180,510 | -32,589 | 4.12% | 123,354,974 |
| 2019-11-27 | 2019-11-25 | 3.447 | 36,213,099 | +795 | 4.13% | 124,832,867 |
| 2019-11-25 | 2019-11-21 | 3.510 | 36,212,304 | +107,534 | 4.13% | 127,108,049 |
| 2019-11-22 | 2019-11-20 | 3.548 | 36,104,770 | +47,691 | 4.11% | 128,093,290 |
| 2019-11-21 | 2019-11-19 | 3.485 | 36,057,079 | -795 | 4.11% | 125,655,934 |
| 2019-11-20 | 2019-11-18 | 3.535 | 36,057,874 | -4,769 | 4.11% | 127,473,270 |
| 2019-11-19 | 2019-11-15 | 3.510 | 36,062,643 | -2,385 | 4.11% | 126,582,727 |
| 2019-11-18 | 2019-11-14 | 3.573 | 36,065,028 | +2,385 | 4.11% | 128,859,756 |
| 2019-11-15 | 2019-11-13 | 3.548 | 36,062,643 | +29,410 | 4.11% | 127,943,831 |
| 2019-11-14 | 2019-11-12 | 3.623 | 36,033,233 | -3,975 | 4.11% | 130,559,479 |
| 2019-11-13 | 2019-11-11 | 3.611 | 36,037,208 | +14,308 | 4.11% | 130,120,500 |
| 2019-11-12 | 2019-11-08 | 3.648 | 36,022,900 | +23,050 | 4.10% | 131,428,442 |
| 2019-11-11 | 2019-11-07 | 3.648 | 35,999,850 | +2,385 | 4.10% | 131,344,345 |
| 2019-11-08 | 2019-11-06 | 3.623 | 35,997,465 | -11,128 | 4.10% | 130,429,881 |
| 2019-11-05 | 2019-11-01 | 3.560 | 36,008,593 | -60,409 | 4.10% | 128,205,093 |
| 2019-11-04 | 2019-10-31 | 3.573 | 36,069,002 | +16,692 | 4.11% | 128,873,955 |
| 2019-11-01 | 2019-10-30 | 3.535 | 36,052,310 | +5,564 | 4.11% | 127,453,600 |
| 2019-10-31 | 2019-10-29 | 3.497 | 36,046,746 | +54,050 | 4.11% | 126,073,426 |
| 2019-10-30 | 2019-10-28 | 3.611 | 35,992,696 | +10,333 | 4.10% | 129,959,780 |
| 2019-10-29 | 2019-10-25 | 3.560 | 35,982,363 | +15,897 | 4.10% | 128,111,704 |
| 2019-10-28 | 2019-10-24 | 3.535 | 35,966,466 | +280,584 | 4.10% | 127,150,121 |
| 2019-10-25 | 2019-10-23 | 3.422 | 35,685,882 | +24,740 | 4.07% | 122,117,535 |
| 2019-10-23 | 2019-10-21 | 3.397 | 35,661,142 | +17,486 | 4.06% | 121,135,574 |
| 2019-10-22 | 2019-10-18 | 3.447 | 35,643,656 | -792,790 | 4.06% | 122,869,898 |
| 2019-10-21 | 2019-10-17 | 3.485 | 36,436,446 | +170,620 | 4.15% | 126,977,996 |
| 2019-10-18 | 2019-10-16 | 3.535 | 36,265,826 | +85,049 | 4.13% | 128,208,431 |
| 2019-10-17 | 2019-10-15 | 3.523 | 36,180,777 | +36,564 | 4.12% | 127,452,574 |
| 2019-10-15 | 2019-10-11 | 3.523 | 36,144,213 | -4,769 | 4.12% | 127,323,772 |
| 2019-10-14 | 2019-10-10 | 3.510 | 36,148,982 | +2,384 | 4.12% | 126,885,783 |
| 2019-10-10 | 2019-10-08 | 3.573 | 36,146,598 | -9,538 | 4.12% | 129,151,204 |
| 2019-10-08 | 2019-10-03 | 3.623 | 36,156,136 | -3,974 | 4.12% | 131,004,794 |
| 2019-10-04 | 2019-10-02 | 3.623 | 36,160,110 | +7,948 | 4.12% | 131,019,193 |
| 2019-10-02 | 2019-09-27 | 3.560 | 36,152,162 | -43,717 | 4.12% | 128,716,257 |
| 2019-09-30 | 2019-09-26 | 3.611 | 36,195,879 | -67,562 | 4.12% | 130,693,418 |
| 2019-09-27 | 2019-09-25 | 3.611 | 36,263,441 | +40,537 | 4.13% | 130,937,366 |
| 2019-09-26 | 2019-09-24 | 3.598 | 36,222,904 | -5,564 | 4.13% | 130,335,280 |
| 2019-09-25 | 2019-09-23 | 3.586 | 36,228,468 | +124,792 | 4.13% | 129,899,512 |
| 2019-09-24 | 2019-09-20 | 3.523 | 36,103,676 | +96,178 | 4.11% | 127,180,974 |
| 2019-09-20 | 2019-09-18 | 3.611 | 36,007,498 | -17,487 | 4.10% | 130,013,225 |
| 2019-09-19 | 2019-09-17 | 3.573 | 36,024,985 | +209,046 | 4.10% | 128,716,683 |
| 2019-09-18 | 2019-09-16 | 3.648 | 35,815,939 | +54,049 | 4.08% | 130,673,352 |
| 2019-09-17 | 2019-09-13 | 3.724 | 35,761,890 | +181,196 | 4.07% | 133,175,662 |
| 2019-09-16 | 2019-09-12 | 3.674 | 35,580,694 | +262,612 | 4.05% | 130,710,344 |
| 2019-09-13 | 2019-09-11 | 3.686 | 35,318,082 | +2,385 | 4.02% | 130,189,938 |
| 2019-09-12 | 2019-09-10 | 3.636 | 35,315,697 | +12,717 | 4.02% | 128,403,930 |
| 2019-09-11 | 2019-09-09 | 3.737 | 35,302,980 | -78,690 | 4.02% | 131,910,846 |
| 2019-09-09 | 2019-09-05 | 3.661 | 35,381,670 | -81,870 | 4.03% | 129,534,069 |
| 2019-09-06 | 2019-09-04 | 3.598 | 35,463,540 | +7,948 | 4.04% | 127,602,978 |
| 2019-09-04 | 2019-09-02 | 3.573 | 35,455,592 | +7,949 | 4.04% | 126,682,251 |
| 2019-09-03 | 2019-08-30 | 3.623 | 35,447,643 | -795 | 4.04% | 128,437,706 |
| 2019-09-02 | 2019-08-29 | 3.674 | 35,448,438 | +28,615 | 4.04% | 130,224,484 |
| 2019-08-30 | 2019-08-28 | 3.674 | 35,419,823 | +273,747 | 4.04% | 130,119,363 |
| 2019-08-29 | 2019-08-27 | 3.510 | 35,146,076 | +577,859 | 4.00% | 123,365,504 |
| 2019-08-27 | 2019-08-23 | 3.774 | 34,568,217 | -31,794 | 3.94% | 130,470,079 |
| 2019-08-26 | 2019-08-22 | 3.787 | 34,600,011 | +38,948 | 3.94% | 131,025,379 |
| 2019-08-23 | 2019-08-21 | 3.724 | 34,561,063 | -19,077 | 3.94% | 128,703,837 |
| 2019-08-22 | 2019-08-20 | 3.749 | 34,580,140 | -23,845 | 3.94% | 129,644,979 |
| 2019-08-21 | 2019-08-19 | 3.636 | 34,603,985 | +3,179 | 3.94% | 125,816,224 |
| 2019-08-20 | 2019-08-16 | 3.661 | 34,600,806 | +16,692 | 3.94% | 126,675,287 |
| 2019-08-16 | 2019-08-14 | 3.648 | 34,584,114 | -25,435 | 3.94% | 126,179,076 |
| 2019-08-15 | 2019-08-13 | 3.636 | 34,609,549 | +1,590 | 3.94% | 125,836,455 |
| 2019-08-14 | 2019-08-12 | 3.674 | 34,607,959 | -27,820 | 3.94% | 127,136,874 |
| 2019-08-12 | 2019-08-08 | 3.711 | 34,635,779 | +50,075 | 3.95% | 128,546,325 |
| 2019-08-09 | 2019-08-07 | 3.548 | 34,585,704 | -3,179 | 3.94% | 122,703,915 |
| 2019-08-08 | 2019-08-06 | 3.409 | 34,588,883 | -154,996 | 3.94% | 117,928,431 |
| 2019-08-07 | 2019-08-05 | 3.497 | 34,743,879 | -166,920 | 3.96% | 121,516,651 |
| 2019-08-06 | 2019-08-02 | 3.560 | 34,910,799 | -26,230 | 3.98% | 124,296,504 |
| 2019-08-05 | 2019-08-01 | 3.648 | 34,937,029 | +61,204 | 3.98% | 127,466,676 |
| 2019-08-02 | 2019-07-31 | 3.711 | 34,875,825 | -33,384 | 3.97% | 129,437,226 |
| 2019-08-01 | 2019-07-30 | 3.699 | 34,909,209 | -21,461 | 3.98% | 129,121,936 |
| 2019-07-30 | 2019-07-26 | 3.862 | 34,930,670 | +4,769 | 3.98% | 134,914,299 |
| 2019-07-29 | 2019-07-25 | 3.875 | 34,925,901 | +277,499 | 3.98% | 135,335,280 |
| 2019-07-26 | 2019-07-24 | 3.825 | 34,648,402 | +21,461 | 3.95% | 132,516,356 |
| 2019-07-25 | 2019-07-23 | 3.862 | 34,626,941 | +10,334 | 3.95% | 133,741,193 |
| 2019-07-24 | 2019-07-22 | 3.925 | 34,616,607 | +794 | 3.94% | 135,878,825 |
| 2019-07-23 | 2019-07-19 | 3.950 | 34,615,813 | +7,154 | 3.94% | 136,746,706 |
| 2019-07-18 | 2019-07-16 | 4.051 | 34,608,659 | -461,810 | 3.94% | 140,201,718 |
| 2019-07-17 | 2019-07-15 | 3.976 | 35,070,469 | -795 | 4.00% | 139,425,223 |
| 2019-07-16 | 2019-07-12 | 4.076 | 35,071,264 | -388,683 | 4.00% | 142,958,216 |
| 2019-07-15 | 2019-07-11 | 3.988 | 35,459,947 | +29,513 | 4.04% | 141,419,740 |
| 2019-07-12 | 2019-07-10 | 4.001 | 35,430,434 | +71,632 | 4.04% | 141,747,786 |
| 2019-07-11 | 2019-07-09 | 3.900 | 35,358,802 | +7,948 | 4.03% | 137,902,432 |
| 2019-07-10 | 2019-07-08 | 3.888 | 35,350,854 | +60,816 | 4.03% | 137,426,688 |
| 2019-07-09 | 2019-07-05 | 3.837 | 35,290,038 | -248,789 | 4.02% | 135,414,340 |
| 2019-07-08 | 2019-07-04 | 3.812 | 35,538,827 | +91,460 | 4.05% | 135,474,766 |
| 2019-07-05 | 2019-07-03 | 3.737 | 35,447,367 | +9,538 | 4.04% | 132,450,354 |
| 2019-07-03 | 2019-06-28 | 3.674 | 35,437,829 | +21,461 | 4.04% | 130,185,511 |
| 2019-07-02 | 2019-06-27 | 3.661 | 35,416,368 | +67,804 | 4.04% | 129,661,100 |
| 2019-06-25 | 2019-06-21 | 3.560 | 35,348,564 | -186,790 | 4.03% | 125,855,124 |
| 2019-06-21 | 2019-06-19 | 3.711 | 35,535,354 | -210,637 | 4.05% | 131,884,985 |
| 2019-06-20 | 2019-06-18 | 3.661 | 35,745,991 | +795 | 4.07% | 130,867,866 |
| 2019-06-19 | 2019-06-17 | 3.648 | 35,745,196 | -47,691 | 4.07% | 130,415,248 |
| 2019-06-18 | 2019-06-14 | 3.686 | 35,792,887 | +27,025 | 4.08% | 131,940,170 |
| 2019-06-17 | 2019-06-13 | 3.796 | 35,765,862 | +17,487 | 4.08% | 135,778,236 |
| 2019-06-14 | 2019-06-12 | 3.796 | 35,748,375 | +911,692 | 4.07% | 135,711,850 |
| 2019-06-13 | 2019-06-11 | 3.796 | 34,836,683 | +3,108 | 4.06% | 132,250,786 |
| 2019-06-12 | 2019-06-10 | 3.771 | 34,833,575 | +3,886 | 4.06% | 131,342,452 |
| 2019-06-11 | 2019-06-06 | 3.758 | 34,829,689 | +261,095 | 4.06% | 130,879,582 |
| 2019-06-05 | 2019-06-03 | 3.719 | 34,568,594 | +5,440 | 4.03% | 128,563,891 |
| 2019-06-04 | 2019-05-31 | 3.835 | 34,563,154 | +320,153 | 4.01% | 132,546,749 |
| 2019-06-03 | 2019-05-30 | 3.848 | 34,243,001 | -10,879 | 3.98% | 131,759,658 |
| 2019-05-31 | 2019-05-29 | 3.861 | 34,253,880 | +7,771 | 3.98% | 132,242,325 |
| 2019-05-30 | 2019-05-28 | 3.886 | 34,246,109 | -255,170 | 3.98% | 133,093,740 |
| 2019-05-29 | 2019-05-27 | 3.912 | 34,501,279 | +263,985 | 4.01% | 134,973,413 |
| 2019-05-28 | 2019-05-24 | 3.951 | 34,237,294 | -1,554 | 3.98% | 135,262,453 |
| 2019-05-27 | 2019-05-23 | 3.964 | 34,238,848 | +281,688 | 3.98% | 135,709,207 |
| 2019-05-24 | 2019-05-22 | 4.041 | 33,957,160 | +3,885 | 3.94% | 137,214,643 |
| 2019-05-23 | 2019-05-21 | 4.054 | 33,953,275 | +58,666 | 3.94% | 137,635,884 |
| 2019-05-22 | 2019-05-20 | 4.015 | 33,894,609 | -16,319 | 3.94% | 136,089,517 |
| 2019-05-21 | 2019-05-17 | 4.170 | 33,910,928 | +2,332 | 3.94% | 141,391,771 |
| 2019-05-20 | 2019-05-16 | 4.285 | 33,908,596 | +150,751 | 3.94% | 145,309,327 |
| 2019-05-17 | 2019-05-15 | 4.285 | 33,757,845 | +526,158 | 3.92% | 144,663,310 |
| 2019-05-16 | 2019-05-14 | 4.234 | 33,231,687 | -442,153 | 3.86% | 140,697,940 |
| 2019-05-15 | 2019-05-10 | 4.401 | 33,673,840 | +2,331 | 3.91% | 148,203,412 |
| 2019-05-14 | 2019-05-09 | 4.324 | 33,671,509 | -89,469 | 3.91% | 145,593,273 |
| 2019-05-10 | 2019-05-08 | 4.440 | 33,760,978 | -69,449 | 3.92% | 149,890,312 |
| 2019-05-09 | 2019-05-07 | 4.427 | 33,830,427 | -2,086,436 | 3.93% | 149,763,290 |
| 2019-05-08 | 2019-05-06 | 4.427 | 35,916,863 | -48,956 | 4.17% | 158,999,695 |
| 2019-05-07 | 2019-05-03 | 4.620 | 35,965,819 | -29,528 | 4.18% | 166,158,994 |
| 2019-05-06 | 2019-05-02 | 4.633 | 35,995,347 | -41,962 | 4.18% | 166,758,629 |
| 2019-05-03 | 2019-04-30 | 4.646 | 36,037,309 | +9,325 | 4.19% | 167,416,788 |
| 2019-05-02 | 2019-04-29 | 4.556 | 36,027,984 | +91,694 | 4.18% | 164,127,999 |
| 2019-04-30 | 2019-04-26 | 4.556 | 35,936,290 | -1,554 | 4.17% | 163,710,280 |
| 2019-04-29 | 2019-04-25 | 4.581 | 35,937,844 | +181,834 | 4.17% | 164,642,316 |
| 2019-04-26 | 2019-04-24 | 4.659 | 35,756,010 | +6,217 | 4.15% | 166,570,110 |
| 2019-04-25 | 2019-04-23 | 4.723 | 35,749,793 | +319,376 | 4.15% | 168,841,440 |
| 2019-04-24 | 2019-04-18 | 4.659 | 35,430,417 | +202,815 | 4.12% | 165,053,328 |
| 2019-04-23 | 2019-04-17 | 4.633 | 35,227,602 | +70,714 | 4.09% | 163,201,833 |
| 2019-04-18 | 2019-04-16 | 4.710 | 35,156,888 | +163,962 | 4.08% | 165,588,801 |
| 2019-04-17 | 2019-04-15 | 4.723 | 34,992,926 | -13,210 | 4.06% | 165,266,859 |
| 2019-04-16 | 2019-04-12 | 4.736 | 35,006,136 | +128,993 | 4.07% | 165,779,737 |
| 2019-04-15 | 2019-04-11 | 4.826 | 34,877,143 | +9,325 | 4.05% | 168,310,659 |
| 2019-04-12 | 2019-04-10 | 4.723 | 34,867,818 | +462,754 | 4.05% | 164,675,991 |
| 2019-04-11 | 2019-04-09 | 4.800 | 34,405,064 | -148,420 | 4.00% | 165,146,986 |
| 2019-04-10 | 2019-04-08 | 4.272 | 34,553,484 | -123,554 | 4.01% | 147,628,218 |
| 2019-04-09 | 2019-04-04 | 3.976 | 34,677,038 | -41,185 | 4.03% | 137,892,271 |
| 2019-04-04 | 2019-04-02 | 3.848 | 34,718,223 | +1,093,754 | 4.03% | 133,588,209 |
| 2019-04-03 | 2019-04-01 | 3.861 | 33,624,469 | +135,482 | 3.91% | 129,812,388 |
| 2019-04-02 | 2019-03-29 | 3.822 | 33,488,987 | +104,128 | 3.89% | 127,996,446 |
| 2019-04-01 | 2019-03-28 | 3.886 | 33,384,859 | +3,419 | 3.88% | 129,746,586 |
| 2019-03-29 | 2019-03-27 | 3.951 | 33,381,440 | +244,000 | 3.88% | 131,881,201 |
| 2019-03-28 | 2019-03-26 | 4.002 | 33,137,440 | -202,349 | 3.85% | 132,622,984 |
| 2019-03-27 | 2019-03-25 | 3.976 | 33,339,789 | +105,682 | 3.87% | 132,574,738 |
| 2019-03-26 | 2019-03-22 | 3.976 | 33,234,107 | +79,664 | 3.86% | 132,154,496 |
| 2019-03-25 | 2019-03-21 | 3.835 | 33,154,443 | -27,197 | 3.85% | 127,144,463 |
| 2019-03-22 | 2019-03-20 | 3.861 | 33,181,640 | +24,089 | 3.85% | 128,102,779 |
| 2019-03-21 | 2019-03-19 | 3.835 | 33,157,551 | +208,219 | 3.85% | 127,156,382 |
| 2019-03-20 | 2019-03-18 | 3.848 | 32,949,332 | +103,715 | 3.83% | 126,781,899 |
| 2019-03-19 | 2019-03-15 | 3.835 | 32,845,617 | +44,380 | 3.82% | 125,960,141 |
| 2019-03-18 | 2019-03-14 | 3.861 | 32,801,237 | +3,885 | 3.81% | 126,634,176 |
| 2019-03-15 | 2019-03-13 | 3.874 | 32,797,352 | -112,638 | 3.81% | 127,041,241 |
| 2019-03-14 | 2019-03-12 | 3.938 | 32,909,990 | -41,184 | 3.82% | 129,595,114 |
| 2019-03-13 | 2019-03-11 | 3.964 | 32,951,174 | -41,962 | 3.83% | 130,605,378 |
| 2019-03-12 | 2019-03-08 | 3.989 | 32,993,136 | -3,109 | 3.83% | 131,620,865 |
| 2019-03-11 | 2019-03-07 | 4.118 | 32,996,245 | +356,676 | 3.83% | 135,879,503 |
| 2019-03-08 | 2019-03-06 | 4.260 | 32,639,569 | -91,694 | 3.79% | 139,031,068 |
| 2019-03-07 | 2019-03-05 | 4.195 | 32,731,263 | -127,440 | 3.80% | 137,315,580 |
| 2019-03-06 | 2019-03-04 | 4.105 | 32,858,703 | -43,516 | 3.82% | 134,890,247 |
| 2019-03-05 | 2019-03-01 | 4.041 | 32,902,219 | -102,486 | 3.82% | 132,951,820 |
| 2019-03-04 | 2019-02-28 | 4.028 | 33,004,705 | -194,268 | 3.83% | 132,941,215 |
| 2019-03-01 | 2019-02-27 | 3.989 | 33,198,973 | -62,569 | 3.86% | 132,442,019 |
| 2019-02-28 | 2019-02-26 | 4.067 | 33,261,542 | +89,931 | 3.86% | 135,259,853 |
| 2019-02-27 | 2019-02-25 | 4.028 | 33,171,611 | -50,509 | 3.85% | 133,613,504 |
| 2019-02-26 | 2019-02-22 | 3.925 | 33,222,120 | -25,644 | 3.86% | 130,396,710 |
| 2019-02-25 | 2019-02-21 | 3.912 | 33,247,764 | +285,454 | 3.86% | 130,069,502 |
| 2019-02-22 | 2019-02-20 | 3.938 | 32,962,310 | -41,962 | 3.83% | 129,801,143 |
| 2019-02-21 | 2019-02-19 | 3.964 | 33,004,272 | +2,157,357 | 3.83% | 130,815,837 |
| 2019-02-20 | 2019-02-18 | 3.989 | 30,846,915 | +13,846 | 3.58% | 123,058,858 |
| 2019-02-19 | 2019-02-15 | 3.899 | 30,833,069 | +1,049,045 | 3.58% | 120,226,121 |
| 2019-02-18 | 2019-02-14 | 4.054 | 29,784,024 | -50,509 | 3.46% | 120,735,053 |
| 2019-02-15 | 2019-02-13 | 4.002 | 29,834,533 | -13,944 | 3.47% | 119,404,057 |
| 2019-02-14 | 2019-02-12 | 3.964 | 29,848,477 | +30,160 | 3.47% | 118,307,518 |
| 2019-02-13 | 2019-02-11 | 4.067 | 29,818,317 | +49,732 | 3.46% | 121,257,793 |
| 2019-02-12 | 2019-02-08 | 4.041 | 29,768,585 | +10,879 | 3.46% | 120,289,381 |
| 2019-02-11 | 2019-02-04 | 4.028 | 29,757,706 | -33,414 | 3.46% | 119,862,474 |
| 2019-02-08 | 2019-01-31 | 3.886 | 29,791,120 | +163,948 | 3.46% | 115,779,915 |
| 2019-02-01 | 2019-01-30 | 3.938 | 29,627,172 | -264,774 | 3.44% | 116,667,818 |
| 2019-01-31 | 2019-01-29 | 3.771 | 29,891,946 | -13,211 | 3.47% | 112,709,691 |
| 2019-01-30 | 2019-01-28 | 3.706 | 29,905,157 | -16,542 | 3.47% | 110,835,281 |
| 2019-01-29 | 2019-01-25 | 3.539 | 29,921,699 | +21,758 | 3.48% | 105,890,840 |
| 2019-01-28 | 2019-01-24 | 3.629 | 29,899,941 | +20,204 | 3.47% | 108,507,283 |
| 2019-01-25 | 2019-01-23 | 3.629 | 29,879,737 | -43,516 | 3.47% | 108,433,963 |
| 2019-01-24 | 2019-01-22 | 3.719 | 29,923,253 | +73,045 | 3.48% | 111,287,426 |
| 2019-01-23 | 2019-01-21 | 3.874 | 29,850,208 | +275,136 | 3.47% | 115,625,416 |
| 2019-01-22 | 2019-01-18 | 3.861 | 29,575,072 | +231,567 | 3.44% | 114,179,074 |
| 2019-01-21 | 2019-01-17 | 3.886 | 29,343,505 | +74,599 | 3.41% | 114,040,308 |
| 2019-01-18 | 2019-01-16 | 4.311 | 29,268,906 | -60,611 | 3.40% | 126,180,065 |
| 2019-01-17 | 2019-01-15 | 4.375 | 29,329,517 | +69,408 | 3.41% | 128,328,548 |
| 2019-01-16 | 2019-01-14 | 4.427 | 29,260,109 | +24,090 | 3.40% | 129,531,034 |
| 2019-01-15 | 2019-01-11 | 4.440 | 29,236,019 | +42,738 | 3.40% | 129,800,624 |
| 2019-01-14 | 2019-01-10 | 4.440 | 29,193,281 | +52,064 | 3.39% | 129,610,878 |
| 2019-01-11 | 2019-01-09 | 4.440 | 29,141,217 | -20,204 | 3.38% | 129,379,727 |
| 2019-01-09 | 2019-01-07 | 4.234 | 29,161,421 | +22,442 | 3.39% | 123,465,049 |
| 2019-01-08 | 2019-01-04 | 4.067 | 29,138,979 | -359,007 | 3.38% | 118,495,229 |
| 2019-01-07 | 2019-01-03 | 3.925 | 29,497,986 | -56,726 | 3.43% | 115,779,496 |
| 2019-01-04 | 2019-01-02 | 3.874 | 29,554,712 | -65,274 | 3.43% | 114,480,806 |
| 2019-01-03 | 2018-12-31 | 3.899 | 29,619,986 | -188,320 | 3.44% | 115,495,996 |
| 2019-01-02 | 2018-12-27 | 3.925 | 29,808,306 | -127,439 | 3.46% | 116,997,501 |
| 2018-12-28 | 2018-12-24 | 3.874 | 29,935,745 | -188,828 | 3.48% | 115,956,745 |
| 2018-12-27 | 2018-12-20 | 3.912 | 30,124,573 | -198,153 | 3.50% | 117,851,180 |
| 2018-12-21 | 2018-12-19 | 3.925 | 30,322,726 | -80,039 | 3.52% | 119,016,598 |
| 2018-12-20 | 2018-12-18 | 3.976 | 30,402,765 | -19,427 | 3.53% | 120,895,744 |
| 2018-12-19 | 2018-12-17 | 4.092 | 30,422,192 | -77,707 | 3.53% | 124,496,480 |
| 2018-12-18 | 2018-12-14 | 4.131 | 30,499,899 | +8,548 | 3.54% | 125,991,975 |
| 2018-12-17 | 2018-12-13 | 4.234 | 30,491,351 | -70,713 | 3.54% | 129,095,771 |
| 2018-12-14 | 2018-12-12 | 4.208 | 30,562,064 | +65,274 | 3.55% | 128,608,563 |
| 2018-12-13 | 2018-12-11 | 4.350 | 30,496,790 | +21,758 | 3.54% | 132,650,924 |
| 2018-12-12 | 2018-12-10 | 4.311 | 30,475,032 | -242,446 | 3.54% | 131,379,749 |
| 2018-12-11 | 2018-12-07 | 4.401 | 30,717,478 | +57,503 | 3.57% | 135,192,037 |
| 2018-12-10 | 2018-12-06 | 4.543 | 30,659,975 | +59,834 | 3.56% | 139,279,100 |
| 2018-12-07 | 2018-12-05 | 4.594 | 30,600,141 | +18,650 | 3.55% | 140,582,446 |
| 2018-12-06 | 2018-12-04 | 4.568 | 30,581,491 | +72,584 | 3.55% | 139,709,668 |
| 2018-12-05 | 2018-12-03 | 4.620 | 30,508,907 | -817,817 | 3.54% | 140,948,529 |
| 2018-12-04 | 2018-11-30 | 4.736 | 31,326,724 | +31,168 | 3.64% | 148,355,021 |
| 2018-12-03 | 2018-11-29 | 4.736 | 31,295,556 | +128,994 | 3.64% | 148,207,418 |
| 2018-11-30 | 2018-11-28 | 4.761 | 31,166,562 | +127,439 | 3.62% | 148,398,692 |
| 2018-11-29 | 2018-11-27 | 4.646 | 31,039,123 | +357,217 | 3.61% | 144,196,957 |
| 2018-11-27 | 2018-11-23 | 4.504 | 30,681,906 | -1,554 | 3.56% | 138,194,204 |
| 2018-11-26 | 2018-11-22 | 4.568 | 30,683,460 | +210,417 | 3.56% | 140,175,507 |
| 2018-11-23 | 2018-11-21 | 4.453 | 30,473,043 | -6,994 | 3.54% | 135,684,855 |
| 2018-11-22 | 2018-11-20 | 4.440 | 30,480,037 | +65,274 | 3.54% | 135,323,754 |
| 2018-11-21 | 2018-11-19 | 4.607 | 30,414,763 | -4,662 | 3.53% | 140,122,189 |
| 2018-11-20 | 2018-11-16 | 4.517 | 30,419,425 | +59,057 | 3.53% | 137,403,428 |
| 2018-11-19 | 2018-11-15 | 4.388 | 30,360,368 | +58,281 | 3.53% | 133,229,642 |
| 2018-11-14 | 2018-11-12 | 4.375 | 30,302,087 | +10,879 | 3.52% | 132,583,936 |
| 2018-11-13 | 2018-11-09 | 4.247 | 30,291,208 | +3,108 | 3.52% | 128,638,209 |
| 2018-11-12 | 2018-11-08 | 4.350 | 30,288,100 | +71,490 | 3.52% | 131,743,192 |
| 2018-11-09 | 2018-11-07 | 4.401 | 30,216,610 | +15,542 | 3.51% | 132,987,645 |
| 2018-11-08 | 2018-11-06 | 4.414 | 30,201,068 | +514,421 | 3.51% | 133,307,895 |
| 2018-11-07 | 2018-11-05 | 4.414 | 29,686,647 | +121,223 | 3.45% | 131,037,235 |
| 2018-11-06 | 2018-11-02 | 4.427 | 29,565,424 | +142,879 | 3.43% | 130,882,627 |
| 2018-11-05 | 2018-11-01 | 4.350 | 29,422,545 | -168,054 | 3.42% | 127,978,315 |
| 2018-11-02 | 2018-10-31 | 4.337 | 29,590,599 | +419,926 | 3.44% | 128,328,497 |
| 2018-11-01 | 2018-10-30 | 4.131 | 29,170,673 | -273,808 | 3.39% | 120,501,078 |
| 2018-10-30 | 2018-10-26 | 4.350 | 29,444,481 | +263,427 | 3.42% | 128,073,729 |
| 2018-10-29 | 2018-10-25 | 4.285 | 29,181,054 | +31,860 | 3.39% | 125,050,277 |
| 2018-10-26 | 2018-10-24 | 4.363 | 29,149,194 | +179,503 | 3.39% | 127,164,445 |
| 2018-10-24 | 2018-10-22 | 4.491 | 28,969,691 | -4,662 | 3.36% | 130,109,420 |
| 2018-10-23 | 2018-10-19 | 4.247 | 28,974,353 | -1,328,791 | 3.37% | 123,045,897 |
| 2018-10-22 | 2018-10-18 | 4.208 | 30,303,144 | +4,662 | 3.52% | 127,518,998 |
| 2018-10-16 | 2018-10-12 | 4.208 | 30,298,482 | -68,802 | 3.52% | 127,499,380 |
| 2018-10-15 | 2018-10-11 | 4.170 | 30,367,284 | +63,063 | 3.53% | 126,616,531 |
| 2018-10-11 | 2018-10-09 | 4.581 | 30,304,221 | +157,746 | 3.52% | 138,832,957 |
| 2018-10-10 | 2018-10-08 | 4.440 | 30,146,475 | +75,236 | 3.50% | 133,842,822 |
| 2018-10-09 | 2018-10-05 | 4.556 | 30,071,239 | -9,325 | 3.49% | 136,991,631 |
| 2018-10-05 | 2018-10-03 | 4.620 | 30,080,564 | +24,089 | 3.49% | 138,969,621 |
| 2018-10-04 | 2018-10-02 | 4.633 | 30,056,475 | -1,554 | 3.49% | 139,245,124 |
| 2018-10-03 | 2018-09-28 | 4.427 | 30,058,029 | -39,631 | 3.49% | 133,063,331 |
| 2018-10-02 | 2018-09-27 | 4.311 | 30,097,660 | +287,905 | 3.50% | 129,752,875 |
| 2018-09-28 | 2018-09-26 | 4.453 | 29,809,755 | -145,312 | 3.46% | 132,731,486 |
| 2018-09-27 | 2018-09-24 | 4.401 | 29,955,067 | +3,108 | 3.48% | 131,836,557 |
| 2018-09-26 | 2018-09-21 | 4.427 | 29,951,959 | +33,414 | 3.48% | 132,593,772 |
| 2018-09-24 | 2018-09-20 | 4.272 | 29,918,545 | -166,138 | 3.48% | 127,825,648 |
| 2018-09-21 | 2018-09-19 | 4.414 | 30,084,683 | -14,764 | 3.49% | 132,794,171 |
| 2018-09-20 | 2018-09-18 | 4.311 | 30,099,447 | +36,522 | 3.50% | 129,760,579 |
| 2018-09-18 | 2018-09-14 | 4.092 | 30,062,925 | +421,234 | 3.49% | 123,026,255 |
| 2018-09-17 | 2018-09-13 | 3.925 | 29,641,691 | -494,994 | 3.44% | 116,343,538 |
| 2018-09-14 | 2018-09-12 | 3.899 | 30,136,685 | +16,319 | 3.50% | 117,510,739 |
| 2018-09-13 | 2018-09-11 | 4.028 | 30,120,366 | +9,324 | 3.50% | 121,323,249 |
| 2018-09-12 | 2018-09-10 | 4.324 | 30,111,042 | +1,555 | 3.50% | 130,198,060 |
| 2018-09-11 | 2018-09-07 | 4.504 | 30,109,487 | +107,790 | 3.50% | 135,615,975 |
| 2018-09-10 | 2018-09-06 | 4.671 | 30,001,697 | -209,032 | 3.48% | 140,149,611 |
| 2018-09-07 | 2018-09-05 | 4.633 | 30,210,729 | -151,296 | 3.51% | 139,959,750 |
| 2018-09-06 | 2018-09-04 | 4.864 | 30,362,025 | -3,108 | 3.53% | 147,693,705 |
| 2018-09-05 | 2018-09-03 | 4.864 | 30,365,133 | +4,663 | 3.53% | 147,708,823 |
| 2018-09-04 | 2018-08-31 | 4.877 | 30,360,470 | -17,096 | 3.53% | 148,076,845 |
| 2018-09-03 | 2018-08-30 | 4.903 | 30,377,566 | +24,866 | 3.53% | 148,942,075 |
| 2018-08-31 | 2018-08-29 | 4.852 | 30,352,700 | -102,884 | 3.53% | 147,257,740 |
| 2018-08-30 | 2018-08-28 | 4.967 | 30,455,584 | +27,198 | 3.54% | 151,284,240 |
| 2018-08-29 | 2018-08-27 | 5.019 | 30,428,386 | -40,408 | 3.53% | 152,715,449 |
| 2018-08-28 | 2018-08-24 | 5.173 | 30,468,794 | -550,018 | 3.54% | 157,623,428 |
| 2018-08-27 | 2018-08-23 | 5.225 | 31,018,812 | +653,534 | 3.60% | 162,065,527 |
| 2018-08-24 | 2018-08-22 | 5.250 | 30,365,278 | +5,835 | 3.53% | 159,432,507 |
| 2018-08-23 | 2018-08-21 | 5.212 | 30,359,443 | -43,516 | 3.53% | 158,229,798 |
| 2018-08-22 | 2018-08-20 | 4.967 | 30,402,959 | -6,217 | 3.53% | 151,022,832 |
| 2018-08-21 | 2018-08-17 | 4.800 | 30,409,176 | +234,676 | 3.53% | 145,966,413 |
| 2018-08-20 | 2018-08-16 | 4.942 | 30,174,500 | -126,119 | 3.50% | 149,111,369 |
| 2018-08-17 | 2018-08-15 | 4.864 | 30,300,619 | +522,215 | 3.52% | 147,395,000 |
| 2018-08-16 | 2018-08-14 | 4.993 | 29,778,404 | +59,430 | 3.46% | 148,686,861 |
| 2018-08-15 | 2018-08-13 | 5.032 | 29,718,974 | -17,872 | 3.45% | 149,537,467 |
| 2018-08-14 | 2018-08-10 | 4.993 | 29,736,846 | +270,420 | 3.45% | 148,479,358 |
| 2018-08-13 | 2018-08-09 | 5.006 | 29,466,426 | -283,689 | 3.42% | 147,508,320 |
| 2018-08-10 | 2018-08-08 | 4.967 | 29,750,115 | +68,752 | 3.46% | 147,779,912 |
| 2018-08-09 | 2018-08-07 | 4.967 | 29,681,363 | +126,305 | 3.45% | 147,438,395 |
| 2018-08-08 | 2018-08-06 | 4.813 | 29,555,058 | +22,835 | 3.43% | 142,246,919 |
| 2018-08-07 | 2018-08-03 | 4.864 | 29,532,223 | +203,354 | 3.43% | 143,657,197 |
| 2018-08-06 | 2018-08-02 | 4.774 | 29,328,869 | +454,191 | 3.41% | 140,025,998 |
| 2018-08-03 | 2018-08-01 | 4.980 | 28,874,678 | -37,766 | 3.35% | 143,802,874 |
| 2018-08-02 | 2018-07-31 | 5.006 | 28,912,444 | -1,113,868 | 3.36% | 144,735,097 |
| 2018-08-01 | 2018-07-30 | 5.122 | 30,026,312 | +236,056 | 3.49% | 153,788,732 |
| 2018-07-31 | 2018-07-27 | 5.135 | 29,790,256 | +130,547 | 3.46% | 152,963,067 |
| 2018-07-30 | 2018-07-26 | 5.148 | 29,659,709 | +174,841 | 3.45% | 152,674,437 |
| 2018-07-27 | 2018-07-25 | 5.225 | 29,484,868 | +110,344 | 3.42% | 154,051,053 |
| 2018-07-26 | 2018-07-24 | 5.212 | 29,374,524 | +362,487 | 3.41% | 153,096,517 |
| 2018-07-25 | 2018-07-23 | 5.070 | 29,012,037 | +339,923 | 3.37% | 147,100,414 |
| 2018-07-24 | 2018-07-20 | 5.070 | 28,672,114 | +64,497 | 3.33% | 145,376,894 |
| 2018-07-23 | 2018-07-19 | 5.057 | 28,607,617 | +48,955 | 3.32% | 144,681,727 |
| 2018-07-20 | 2018-07-18 | 5.109 | 28,558,662 | +37,063 | 3.32% | 145,904,207 |
| 2018-07-19 | 2018-07-17 | 5.109 | 28,521,599 | -74,890 | 3.31% | 145,714,855 |
| 2018-07-17 | 2018-07-13 | 5.096 | 28,596,489 | -777 | 3.32% | 145,729,459 |
| 2018-07-16 | 2018-07-12 | 5.045 | 28,597,266 | +463,865 | 3.32% | 144,261,364 |
| 2018-07-13 | 2018-07-11 | 5.045 | 28,133,401 | -52,064 | 3.27% | 141,921,357 |
| 2018-07-12 | 2018-07-10 | 5.160 | 28,185,465 | +180,280 | 3.27% | 145,448,427 |
| 2018-07-11 | 2018-07-09 | 5.225 | 28,005,185 | -73,044 | 3.25% | 146,320,080 |
| 2018-07-10 | 2018-07-06 | 5.006 | 28,078,229 | -82,387 | 3.26% | 140,559,034 |
| 2018-07-09 | 2018-07-05 | 4.993 | 28,160,616 | -239,182 | 3.27% | 140,609,067 |
| 2018-07-06 | 2018-07-04 | 5.057 | 28,399,798 | +1,028,807 | 3.30% | 143,630,692 |
| 2018-07-05 | 2018-07-03 | 5.199 | 27,370,991 | -280,522 | 3.18% | 142,302,109 |
| 2018-07-04 | 2018-06-29 | 5.244 | 27,651,513 | -3,886 | 3.21% | 145,011,920 |
| 2018-07-03 | 2018-06-28 | 5.244 | 27,655,399 | +250,011 | 3.21% | 145,032,299 |
| 2018-06-28 | 2018-06-26 | 5.388 | 27,405,388 | +10,678 | 3.24% | 147,673,507 |
| 2018-06-27 | 2018-06-25 | 5.480 | 27,394,710 | -88,660 | 3.24% | 150,130,109 |
| 2018-06-26 | 2018-06-22 | 5.611 | 27,483,370 | -61,019 | 3.25% | 154,219,242 |
| 2018-06-25 | 2018-06-21 | 5.729 | 27,544,389 | +105,327 | 3.26% | 157,811,770 |
| 2018-06-22 | 2018-06-20 | 5.611 | 27,439,062 | -68,647 | 3.25% | 153,970,614 |
| 2018-06-21 | 2018-06-19 | 5.428 | 27,507,709 | -67,121 | 3.26% | 149,306,795 |
| 2018-06-20 | 2018-06-15 | 5.585 | 27,574,830 | -331,028 | 3.26% | 154,009,409 |
| 2018-06-19 | 2018-06-14 | 5.742 | 27,905,858 | -886,454 | 3.30% | 160,248,621 |
| 2018-06-15 | 2018-06-13 | 5.887 | 28,792,312 | -51,103 | 3.41% | 169,491,410 |
| 2018-06-14 | 2018-06-12 | 6.031 | 28,843,415 | +19,068 | 3.41% | 173,951,958 |
| 2018-06-13 | 2018-06-11 | 5.742 | 28,824,347 | -548,082 | 3.41% | 165,523,019 |
| 2018-06-12 | 2018-06-08 | 5.769 | 29,372,429 | +195,867 | 3.48% | 169,440,549 |
| 2018-06-11 | 2018-06-07 | 5.847 | 29,176,562 | +180,943 | 3.45% | 170,605,798 |
| 2018-06-08 | 2018-06-06 | 6.123 | 28,995,619 | +284,806 | 3.43% | 177,530,950 |
| 2018-06-07 | 2018-06-05 | 5.965 | 28,710,813 | -209,753 | 3.40% | 171,270,158 |
| 2018-06-06 | 2018-06-04 | 6.031 | 28,920,566 | +94,580 | 3.42% | 174,417,248 |
| 2018-06-05 | 2018-06-01 | 5.900 | 28,825,986 | +217 | 3.41% | 170,067,566 |
| 2018-06-04 | 2018-05-31 | 5.978 | 28,825,769 | -128,903 | 3.41% | 172,333,836 |
| 2018-06-01 | 2018-05-30 | 5.795 | 28,954,672 | -2,288 | 3.43% | 167,789,867 |
| 2018-05-31 | 2018-05-29 | 5.900 | 28,956,960 | -173,141 | 3.43% | 170,840,287 |
| 2018-05-30 | 2018-05-28 | 5.992 | 29,130,101 | -763 | 3.45% | 174,535,189 |
| 2018-05-29 | 2018-05-25 | 6.136 | 29,130,864 | +87,715 | 3.45% | 178,740,937 |
| 2018-05-28 | 2018-05-24 | 6.214 | 29,043,149 | -8,390 | 3.44% | 180,487,386 |
| 2018-05-25 | 2018-05-23 | 6.070 | 29,051,539 | +28,984 | 3.44% | 176,349,790 |
| 2018-05-24 | 2018-05-21 | 5.913 | 29,022,555 | +797,823 | 3.43% | 171,607,789 |
| 2018-05-21 | 2018-05-17 | 5.742 | 28,224,732 | -37,374 | 3.34% | 162,079,746 |
| 2018-05-18 | 2018-05-16 | 5.769 | 28,262,106 | +6,102 | 3.34% | 163,035,436 |
| 2018-05-17 | 2018-05-15 | 5.834 | 28,256,004 | -54,917 | 3.34% | 164,852,511 |
| 2018-05-16 | 2018-05-14 | 5.716 | 28,310,921 | +1,115,668 | 3.35% | 161,832,334 |
| 2018-05-15 | 2018-05-11 | 5.860 | 27,195,253 | -50,341 | 3.22% | 159,376,923 |
| 2018-05-14 | 2018-05-10 | 5.651 | 27,245,594 | +124,326 | 3.22% | 153,956,618 |
| 2018-05-11 | 2018-05-09 | 5.402 | 27,121,268 | -1,448,439 | 3.21% | 146,498,108 |
| 2018-05-10 | 2018-05-08 | 5.402 | 28,569,707 | -569,765 | 3.38% | 154,321,990 |
| 2018-05-09 | 2018-05-07 | 5.926 | 29,139,472 | +57,205 | 3.45% | 172,681,147 |
| 2018-05-08 | 2018-05-04 | 5.874 | 29,082,267 | +92,291 | 3.44% | 170,816,997 |
| 2018-05-07 | 2018-05-03 | 5.716 | 28,989,976 | +174,667 | 3.43% | 165,713,983 |
| 2018-05-04 | 2018-05-02 | 5.742 | 28,815,309 | +207,465 | 3.41% | 165,471,119 |
| 2018-05-03 | 2018-04-30 | 5.782 | 28,607,844 | +530,102 | 3.39% | 165,404,960 |
| 2018-05-02 | 2018-04-27 | 6.044 | 28,077,742 | +102,207 | 3.32% | 169,702,373 |
| 2018-04-30 | 2018-04-26 | 5.769 | 27,975,535 | +50,341 | 3.31% | 161,382,295 |
| 2018-04-27 | 2018-04-25 | 5.742 | 27,925,194 | -9,153 | 3.30% | 160,359,658 |
| 2018-04-26 | 2018-04-24 | 5.742 | 27,934,347 | +68,647 | 3.31% | 160,412,219 |
| 2018-04-25 | 2018-04-23 | 5.598 | 27,865,700 | +155,834 | 3.30% | 155,999,298 |
| 2018-04-24 | 2018-04-20 | 5.703 | 27,709,866 | +86,190 | 3.28% | 158,033,258 |
| 2018-04-23 | 2018-04-19 | 5.952 | 27,623,676 | +39,662 | 3.27% | 164,422,836 |
| 2018-04-20 | 2018-04-18 | 5.900 | 27,584,014 | +189,159 | 3.26% | 162,740,179 |
| 2018-04-19 | 2018-04-17 | 5.900 | 27,394,855 | -48,815 | 3.24% | 161,624,179 |
| 2018-04-18 | 2018-04-16 | 6.044 | 27,443,670 | -260,856 | 3.25% | 165,870,031 |
| 2018-04-17 | 2018-04-13 | 6.188 | 27,704,526 | +140,343 | 3.28% | 171,442,122 |
| 2018-04-16 | 2018-04-12 | 5.992 | 27,564,183 | +11,441 | 3.26% | 165,152,874 |
| 2018-04-13 | 2018-04-11 | 6.005 | 27,552,742 | -19,831 | 3.26% | 165,445,559 |
| 2018-04-12 | 2018-04-10 | 6.110 | 27,572,573 | +265,659 | 3.26% | 168,456,597 |
| 2018-04-11 | 2018-04-09 | 5.690 | 27,306,914 | +116,699 | 3.23% | 155,377,154 |
| 2018-04-10 | 2018-04-06 | 5.742 | 27,190,215 | +469,847 | 3.22% | 156,139,061 |
| 2018-04-09 | 2018-04-04 | 5.585 | 26,720,368 | +155,598 | 3.16% | 149,237,115 |
| 2018-04-06 | 2018-04-03 | 5.664 | 26,564,770 | +90,003 | 3.14% | 150,457,769 |
| 2018-04-04 | 2018-03-29 | 5.559 | 26,474,767 | -163,873 | 3.13% | 147,171,194 |
| 2018-04-03 | 2018-03-28 | 5.520 | 26,638,640 | -26,696 | 3.15% | 147,034,401 |
| 2018-03-29 | 2018-03-27 | 5.874 | 26,665,336 | +192,210 | 3.16% | 156,620,961 |
| 2018-03-28 | 2018-03-26 | 5.782 | 26,473,126 | -1,256,229 | 3.13% | 153,062,438 |
| 2018-03-27 | 2018-03-23 | 6.359 | 27,729,355 | -173,904 | 3.28% | 176,321,925 |
| 2018-03-26 | 2018-03-22 | 6.700 | 27,903,259 | -89,241 | 3.30% | 186,939,313 |
| 2018-03-23 | 2018-03-21 | 6.700 | 27,992,500 | +178,457 | 3.31% | 187,537,187 |
| 2018-03-22 | 2018-03-20 | 6.804 | 27,814,043 | -3,813 | 3.29% | 189,258,891 |
| 2018-03-21 | 2018-03-19 | 6.700 | 27,817,856 | +21,356 | 3.29% | 186,367,151 |
| 2018-03-20 | 2018-03-16 | 6.660 | 27,796,500 | -322,638 | 3.29% | 185,130,783 |
| 2018-03-19 | 2018-03-15 | 6.608 | 28,119,138 | +212,129 | 3.33% | 185,804,980 |
| 2018-03-16 | 2018-03-14 | 6.555 | 27,907,009 | -57,205 | 3.30% | 182,939,761 |
| 2018-03-15 | 2018-03-13 | 6.634 | 27,964,214 | -175,293 | 3.31% | 185,514,536 |
| 2018-03-14 | 2018-03-12 | 6.752 | 28,139,507 | +132,856 | 3.33% | 189,997,779 |
| 2018-03-13 | 2018-03-09 | 6.765 | 28,006,651 | +391,196 | 3.31% | 189,467,922 |
| 2018-03-12 | 2018-03-08 | 6.411 | 27,615,455 | +174,667 | 3.27% | 177,045,900 |
| 2018-03-09 | 2018-03-07 | 6.267 | 27,440,788 | +108,309 | 3.25% | 171,968,652 |
| 2018-03-08 | 2018-03-06 | 6.306 | 27,332,479 | +25,933 | 3.23% | 172,364,931 |
| 2018-03-07 | 2018-03-05 | 6.136 | 27,306,546 | -39,662 | 3.23% | 167,547,300 |
| 2018-03-06 | 2018-03-02 | 6.241 | 27,346,208 | +109,834 | 3.24% | 170,658,874 |
| 2018-03-05 | 2018-03-01 | 6.346 | 27,236,374 | +23,296 | 3.22% | 172,830,132 |
| 2018-03-02 | 2018-02-28 | 6.319 | 27,213,078 | -387,470 | 3.22% | 171,968,743 |
| 2018-03-01 | 2018-02-27 | 6.450 | 27,600,548 | -145,683 | 3.27% | 178,035,914 |
| 2018-02-28 | 2018-02-26 | 6.595 | 27,746,231 | -8,390 | 3.28% | 182,977,123 |
| 2018-02-27 | 2018-02-23 | 6.529 | 27,754,621 | +140,343 | 3.28% | 181,213,044 |
| 2018-02-26 | 2018-02-22 | 6.831 | 27,614,278 | +9,383 | 3.27% | 188,623,686 |
| 2018-02-23 | 2018-02-21 | 6.385 | 27,604,895 | +358,213 | 3.27% | 176,254,361 |
| 2018-02-22 | 2018-02-20 | 7.145 | 27,246,682 | +520,004 | 3.22% | 194,686,096 |
| 2018-02-21 | 2018-02-15 | 7.434 | 26,726,678 | +41,951 | 3.16% | 198,679,405 |
| 2018-02-20 | 2018-02-13 | 6.660 | 26,684,727 | +117,735 | 3.16% | 177,726,131 |
| 2018-02-14 | 2018-02-12 | 6.883 | 26,566,992 | -722,279 | 3.14% | 182,863,278 |
| 2018-02-13 | 2018-02-09 | 5.926 | 27,289,271 | -381,368 | 3.23% | 161,716,815 |
| 2018-02-12 | 2018-02-08 | 5.677 | 27,670,639 | +60,861 | 3.27% | 157,083,980 |
| 2018-02-09 | 2018-02-07 | 5.362 | 27,609,778 | -104,910 | 3.27% | 148,050,894 |
| 2018-02-08 | 2018-02-06 | 5.166 | 27,714,688 | -201,625 | 3.28% | 143,163,078 |
| 2018-02-07 | 2018-02-05 | 5.506 | 27,916,313 | +157,201 | 3.30% | 153,720,632 |
| 2018-02-06 | 2018-02-02 | 5.690 | 27,759,112 | +8,390 | 3.28% | 157,950,174 |
| 2018-02-05 | 2018-02-01 | 5.756 | 27,750,722 | -182,294 | 3.28% | 159,721,588 |
| 2018-02-02 | 2018-01-31 | 5.834 | 27,933,016 | +15,191,515 | 3.31% | 162,968,119 |
| 2018-02-01 | 2018-01-30 | 5.808 | 12,741,501 | +5,339 | 1.51% | 74,002,967 |
| 2018-01-31 | 2018-01-29 | 5.965 | 12,736,162 | -170,853 | 1.51% | 75,975,713 |
| 2018-01-30 | 2018-01-26 | 6.083 | 12,907,015 | -12,204 | 1.53% | 78,517,887 |
| 2018-01-29 | 2018-01-25 | 5.992 | 12,919,219 | -167,803 | 1.53% | 77,406,472 |
| 2018-01-26 | 2018-01-24 | 6.005 | 13,087,022 | -446,964 | 1.55% | 78,583,455 |
| 2018-01-25 | 2018-01-23 | 5.939 | 13,533,986 | -344,758 | 1.60% | 80,380,136 |
| 2018-01-24 | 2018-01-22 | 5.992 | 13,878,744 | -190,684 | 1.64% | 83,155,538 |
| 2018-01-23 | 2018-01-19 | 5.703 | 14,069,428 | -461,457 | 1.66% | 80,239,924 |
| 2018-01-22 | 2018-01-18 | 5.664 | 14,530,885 | -34,412 | 1.72% | 82,300,149 |
| 2018-01-19 | 2018-01-17 | 5.624 | 14,565,297 | -1,640,016 | 1.72% | 81,922,170 |
| 2018-01-18 | 2018-01-16 | 5.703 | 16,205,313 | -403,488 | 1.92% | 92,421,176 |
| 2018-01-17 | 2018-01-15 | 5.756 | 16,608,801 | -213,566 | 1.97% | 95,593,335 |
| 2018-01-16 | 2018-01-12 | 5.860 | 16,822,367 | +3,813 | 1.99% | 98,586,952 |
| 2018-01-15 | 2018-01-11 | 5.834 | 16,818,554 | -152,547 | 1.99% | 98,123,601 |
| 2018-01-12 | 2018-01-10 | 5.913 | 16,971,101 | +102,705 | 2.01% | 100,348,612 |
| 2018-01-11 | 2018-01-09 | 5.769 | 16,868,396 | +131,675 | 2.00% | 97,308,611 |
| 2018-01-10 | 2018-01-08 | 5.716 | 16,736,721 | +233,398 | 1.98% | 95,671,300 |
| 2018-01-09 | 2018-01-05 | 5.703 | 16,503,323 | -377,556 | 1.95% | 94,120,769 |
| 2018-01-08 | 2018-01-04 | 5.913 | 16,880,879 | -564,465 | 2.00% | 99,815,138 |
| 2018-01-05 | 2018-01-03 | 6.031 | 17,445,344 | +80,507 | 2.06% | 105,211,250 |
| 2018-01-04 | 2018-01-02 | 5.952 | 17,364,837 | -379,843 | 2.05% | 103,359,732 |
| 2018-01-03 | 2017-12-29 | 6.254 | 17,744,680 | +333,316 | 2.10% | 110,971,476 |
| 2018-01-02 | 2017-12-28 | 5.493 | 17,411,364 | -16,018 | 2.06% | 95,647,061 |
| 2017-12-29 | 2017-12-27 | 5.375 | 17,427,382 | -41,187 | 2.06% | 93,678,692 |
| 2017-12-28 | 2017-12-22 | 5.021 | 17,468,569 | +19,831 | 2.07% | 87,716,423 |
| 2017-12-27 | 2017-12-21 | 4.956 | 17,448,738 | -203,511 | 2.06% | 86,473,021 |
| 2017-12-22 | 2017-12-20 | 4.838 | 17,652,249 | +35,849 | 2.09% | 85,398,693 |
| 2017-12-21 | 2017-12-19 | 4.825 | 17,616,400 | -383,657 | 2.08% | 84,994,298 |
| 2017-12-20 | 2017-12-18 | 4.759 | 18,000,057 | +107,584 | 2.13% | 85,665,374 |
| 2017-12-19 | 2017-12-15 | 4.864 | 17,892,473 | +120,665 | 2.12% | 87,030,022 |
| 2017-12-18 | 2017-12-14 | 4.825 | 17,771,808 | -137,293 | 2.10% | 85,744,099 |
| 2017-12-15 | 2017-12-13 | 4.812 | 17,909,101 | -183,057 | 2.12% | 86,171,700 |
| 2017-12-14 | 2017-12-12 | 4.890 | 18,092,158 | -1,271,140 | 2.14% | 88,475,701 |
| 2017-12-13 | 2017-12-11 | 4.903 | 19,363,298 | +158,649 | 2.29% | 94,945,797 |
| 2017-12-12 | 2017-12-08 | 4.681 | 19,204,649 | +34,323 | 2.27% | 89,887,521 |
| 2017-12-11 | 2017-12-07 | 4.615 | 19,170,326 | +205,177 | 2.27% | 88,470,193 |
| 2017-12-08 | 2017-12-06 | 4.707 | 18,965,149 | -13,730 | 2.24% | 89,263,830 |
| 2017-12-07 | 2017-12-05 | 4.838 | 18,978,879 | -13,106 | 2.25% | 91,816,712 |
| 2017-12-06 | 2017-12-04 | 4.956 | 18,991,985 | +12,966 | 2.25% | 94,121,095 |
| 2017-12-05 | 2017-12-01 | 4.956 | 18,979,019 | -218,143 | 2.25% | 94,056,837 |
| 2017-12-04 | 2017-11-30 | 4.969 | 19,197,162 | -131,191 | 2.27% | 95,389,605 |
| 2017-12-01 | 2017-11-29 | 5.048 | 19,328,353 | +40,566 | 2.29% | 97,561,931 |
| 2017-11-30 | 2017-11-28 | 5.087 | 19,287,787 | +10,678 | 2.28% | 98,115,797 |
| 2017-11-29 | 2017-11-27 | 5.139 | 19,277,109 | +970,965 | 2.28% | 99,072,422 |
| 2017-11-28 | 2017-11-24 | 5.126 | 18,306,144 | +91,529 | 2.17% | 93,842,257 |
| 2017-11-27 | 2017-11-23 | 5.061 | 18,214,615 | +2,346,181 | 2.16% | 92,179,025 |
| 2017-11-24 | 2017-11-22 | 5.152 | 15,868,434 | +266,958 | 1.88% | 81,761,986 |
| 2017-11-23 | 2017-11-21 | 5.034 | 15,601,476 | +111,360 | 1.85% | 78,545,575 |
| 2017-11-22 | 2017-11-20 | 4.969 | 15,490,116 | -80,088 | 1.83% | 76,969,505 |
| 2017-11-21 | 2017-11-17 | 5.100 | 15,570,204 | +63,167 | 1.84% | 79,408,815 |
| 2017-11-20 | 2017-11-16 | 5.152 | 15,507,037 | -743,669 | 1.84% | 79,899,891 |
| 2017-11-17 | 2017-11-15 | 5.074 | 16,250,706 | +62,544 | 1.92% | 82,453,294 |
| 2017-11-16 | 2017-11-14 | 5.218 | 16,188,162 | +42,714 | 1.92% | 84,470,570 |
| 2017-11-15 | 2017-11-13 | 5.336 | 16,145,448 | +3,051 | 1.91% | 86,152,785 |
| 2017-11-14 | 2017-11-10 | 5.388 | 16,142,397 | -571,291 | 1.91% | 86,983,055 |
| 2017-11-13 | 2017-11-09 | 5.467 | 16,713,688 | +381,369 | 1.98% | 91,376,213 |
| 2017-11-10 | 2017-11-08 | 5.454 | 16,332,319 | +148,734 | 1.93% | 89,077,085 |
| 2017-11-09 | 2017-11-07 | 5.415 | 16,183,585 | +16,017 | 1.92% | 87,629,351 |
| 2017-11-08 | 2017-11-06 | 5.415 | 16,167,568 | -35,849 | 1.91% | 87,542,624 |
| 2017-11-07 | 2017-11-03 | 5.546 | 16,203,417 | +106,021 | 1.92% | 89,861,112 |
| 2017-11-06 | 2017-11-02 | 5.546 | 16,097,396 | +2,288 | 1.90% | 89,273,139 |
| 2017-11-03 | 2017-11-01 | 5.638 | 16,095,108 | -313,485 | 1.90% | 90,737,574 |
| 2017-11-02 | 2017-10-31 | 5.769 | 16,408,593 | +77,799 | 1.94% | 94,656,149 |
| 2017-11-01 | 2017-10-30 | 5.742 | 16,330,794 | +153,440 | 1.93% | 93,779,135 |
| 2017-10-31 | 2017-10-27 | 5.611 | 16,177,354 | +159,412 | 1.91% | 90,777,051 |
| 2017-10-30 | 2017-10-26 | 5.598 | 16,017,942 | -9,915 | 1.90% | 89,672,526 |
| 2017-10-27 | 2017-10-25 | 5.611 | 16,027,857 | -1,526 | 1.90% | 89,938,168 |
| 2017-10-26 | 2017-10-24 | 5.598 | 16,029,383 | +83,901 | 1.90% | 89,736,575 |
| 2017-10-25 | 2017-10-23 | 5.585 | 15,945,482 | +15,255 | 1.89% | 89,057,820 |
| 2017-10-24 | 2017-10-20 | 5.388 | 15,930,227 | -728,414 | 1.89% | 85,839,780 |
| 2017-10-23 | 2017-10-19 | 5.480 | 16,658,641 | -1,545,307 | 1.97% | 91,293,669 |
| 2017-10-20 | 2017-10-18 | 5.677 | 18,203,948 | +27,459 | 2.15% | 103,342,341 |
| 2017-10-19 | 2017-10-17 | 5.611 | 18,176,489 | +45,001 | 2.15% | 101,994,929 |
| 2017-10-18 | 2017-10-16 | 5.782 | 18,131,488 | -82,375 | 2.15% | 104,832,718 |
| 2017-10-17 | 2017-10-13 | 5.782 | 18,213,863 | -356,962 | 2.16% | 105,308,995 |
| 2017-10-16 | 2017-10-12 | 5.887 | 18,570,825 | -235,685 | 2.20% | 109,320,686 |
| 2017-10-13 | 2017-10-11 | 5.887 | 18,806,510 | +109,071 | 2.23% | 110,708,091 |
| 2017-10-12 | 2017-10-10 | 5.978 | 18,697,439 | -234,923 | 2.21% | 111,781,975 |
| 2017-10-11 | 2017-10-09 | 5.939 | 18,932,362 | -804,688 | 2.24% | 112,441,806 |
| 2017-10-10 | 2017-10-06 | 6.083 | 19,737,050 | -291,366 | 2.34% | 120,067,380 |
| 2017-10-09 | 2017-10-04 | 5.808 | 20,028,416 | -131,954 | 2.37% | 116,325,557 |
| 2017-10-06 | 2017-10-03 | 5.874 | 20,160,370 | -75,511 | 2.39% | 118,413,529 |
| 2017-10-04 | 2017-09-29 | 5.926 | 20,235,881 | -261,619 | 2.39% | 119,918,272 |
| 2017-10-03 | 2017-09-28 | 5.900 | 20,497,500 | -131,191 | 2.43% | 120,931,160 |
| 2017-09-29 | 2017-09-27 | 5.965 | 20,628,691 | -213,566 | 2.44% | 123,057,441 |
| 2017-09-28 | 2017-09-26 | 5.874 | 20,842,257 | -227,296 | 2.47% | 122,418,646 |
| 2017-09-27 | 2017-09-25 | 5.913 | 21,069,553 | +45,001 | 2.49% | 124,582,395 |
| 2017-09-26 | 2017-09-22 | 6.346 | 21,024,552 | -510,819 | 2.49% | 133,412,623 |
| 2017-09-25 | 2017-09-21 | 6.437 | 21,535,371 | -1,087,664 | 2.55% | 138,630,459 |
| 2017-09-22 | 2017-09-20 | 6.332 | 22,623,035 | -308,908 | 2.68% | 143,259,295 |
| 2017-09-21 | 2017-09-19 | 5.782 | 22,931,943 | +261,931 | 2.71% | 132,588,011 |
| 2017-09-20 | 2017-09-18 | 5.900 | 22,670,012 | -748,245 | 2.68% | 133,748,548 |
| 2017-09-19 | 2017-09-15 | 5.992 | 23,418,257 | -3,007,475 | 2.77% | 140,312,247 |
| 2017-09-18 | 2017-09-14 | 6.031 | 26,425,732 | -88,477 | 3.13% | 159,371,136 |
| 2017-09-15 | 2017-09-13 | 5.992 | 26,514,209 | +278,399 | 3.14% | 158,861,876 |
| 2017-09-14 | 2017-09-12 | 6.070 | 26,235,810 | -45,002 | 3.10% | 159,257,641 |
| 2017-09-13 | 2017-09-11 | 5.231 | 26,280,812 | +61,019 | 3.11% | 137,479,039 |
| 2017-09-12 | 2017-09-08 | 5.074 | 26,219,793 | +32,035 | 3.10% | 133,034,731 |
| 2017-09-11 | 2017-09-07 | 5.087 | 26,187,758 | -214,329 | 3.10% | 133,215,530 |
| 2017-09-08 | 2017-09-06 | 5.152 | 26,402,087 | -92,291 | 3.12% | 136,036,553 |
| 2017-09-07 | 2017-09-05 | 5.323 | 26,494,378 | -455,286 | 3.14% | 141,027,749 |
| 2017-09-06 | 2017-09-04 | 5.402 | 26,949,664 | +30,510 | 3.19% | 145,571,173 |
| 2017-09-05 | 2017-09-01 | 5.349 | 26,919,154 | +52,628 | 3.19% | 143,994,658 |
| 2017-09-04 | 2017-08-31 | 5.310 | 26,866,526 | +38,137 | 3.18% | 142,656,429 |
| 2017-09-01 | 2017-08-30 | 5.244 | 26,828,389 | +33,561 | 3.17% | 140,695,238 |
| 2017-08-31 | 2017-08-29 | 5.139 | 26,794,828 | -67,884 | 3.17% | 137,708,850 |
| 2017-08-30 | 2017-08-28 | 5.362 | 26,862,712 | +20,594 | 3.18% | 144,044,929 |
| 2017-08-29 | 2017-08-25 | 5.585 | 26,842,118 | +3,814 | 3.18% | 149,917,106 |
| 2017-08-28 | 2017-08-24 | 5.703 | 26,838,304 | +30,509 | 3.18% | 153,062,618 |
| 2017-08-24 | 2017-08-21 | 5.690 | 26,807,795 | -30,509 | 3.17% | 152,537,152 |
| 2017-08-22 | 2017-08-18 | 5.756 | 26,838,304 | -50,341 | 3.18% | 154,470,090 |
| 2017-08-21 | 2017-08-17 | 5.677 | 26,888,645 | +1,526 | 3.18% | 152,644,663 |
| 2017-08-18 | 2017-08-16 | 5.742 | 26,887,119 | -7,628 | 3.18% | 154,398,541 |
| 2017-08-17 | 2017-08-15 | 5.742 | 26,894,747 | +204,162 | 3.18% | 154,442,344 |
| 2017-08-16 | 2017-08-14 | 5.769 | 26,690,585 | +144,920 | 3.16% | 153,969,812 |
| 2017-08-15 | 2017-08-11 | 5.638 | 26,545,665 | +23,645 | 3.14% | 149,653,499 |
| 2017-08-14 | 2017-08-10 | 5.900 | 26,522,020 | -194,368 | 3.14% | 156,474,626 |
| 2017-08-11 | 2017-08-09 | 5.978 | 26,716,388 | +12,966 | 3.16% | 159,722,977 |
| 2017-08-10 | 2017-08-08 | 6.096 | 26,703,422 | +267,721 | 3.16% | 162,796,357 |
| 2017-08-09 | 2017-08-07 | 5.716 | 26,435,701 | +114,411 | 3.13% | 151,113,106 |
| 2017-08-08 | 2017-08-04 | 5.651 | 26,321,290 | +20,594 | 3.11% | 148,733,655 |
| 2017-08-07 | 2017-08-03 | 5.677 | 26,300,696 | +205,428 | 3.11% | 149,306,924 |
| 2017-08-04 | 2017-08-02 | 5.703 | 26,095,268 | +242,550 | 3.09% | 148,824,979 |
| 2017-08-03 | 2017-08-01 | 5.847 | 25,852,718 | -146,445 | 3.06% | 151,170,092 |
| 2017-08-02 | 2017-07-31 | 5.808 | 25,999,163 | +4,576 | 3.08% | 151,003,810 |
| 2017-08-01 | 2017-07-28 | 5.887 | 25,994,587 | -48,052 | 3.08% | 153,022,070 |
| 2017-07-31 | 2017-07-27 | 5.887 | 26,042,639 | +26,696 | 3.08% | 153,304,938 |
| 2017-07-28 | 2017-07-26 | 5.900 | 26,015,943 | -49,578 | 3.08% | 153,488,873 |
| 2017-07-27 | 2017-07-25 | 5.887 | 26,065,521 | +58,730 | 3.08% | 153,439,637 |
| 2017-07-26 | 2017-07-24 | 6.044 | 26,006,791 | +121,935 | 3.08% | 157,185,508 |
| 2017-07-25 | 2017-07-21 | 6.070 | 25,884,856 | +3,813 | 3.06% | 157,127,267 |
| 2017-07-24 | 2017-07-20 | 6.228 | 25,881,043 | -54,813 | 3.06% | 161,175,934 |
| 2017-07-21 | 2017-07-19 | 6.175 | 25,935,856 | +21,357 | 3.07% | 160,157,140 |
| 2017-07-20 | 2017-07-18 | 6.110 | 25,914,499 | -763 | 3.07% | 158,326,476 |
| 2017-07-19 | 2017-07-17 | 6.123 | 25,915,262 | -3,051 | 3.07% | 158,670,904 |
| 2017-07-18 | 2017-07-14 | 6.057 | 25,918,313 | +139,605 | 3.07% | 156,990,552 |
| 2017-07-17 | 2017-07-13 | 6.083 | 25,778,708 | +340,181 | 3.05% | 156,820,899 |
| 2017-07-14 | 2017-07-12 | 6.070 | 25,438,527 | +182,294 | 3.01% | 154,417,943 |
| 2017-07-13 | 2017-07-11 | 6.188 | 25,256,233 | +209,451 | 2.99% | 156,291,509 |
| 2017-07-12 | 2017-07-10 | 6.188 | 25,046,782 | +154,835 | 2.96% | 154,995,377 |
| 2017-07-11 | 2017-07-07 | 6.214 | 24,891,947 | +181,532 | 2.95% | 154,689,922 |
| 2017-07-10 | 2017-07-06 | 6.293 | 24,710,415 | -34,323 | 2.92% | 155,505,619 |
| 2017-07-07 | 2017-07-05 | 6.267 | 24,744,738 | +19,068 | 2.93% | 155,072,778 |
| 2017-07-06 | 2017-07-04 | 6.096 | 24,725,670 | +5,339 | 2.93% | 150,739,070 |
| 2017-07-05 | 2017-07-03 | 6.096 | 24,720,331 | +86,750 | 2.93% | 150,706,521 |
| 2017-07-04 | 2017-06-30 | 6.031 | 24,633,581 | +763 | 2.92% | 148,562,840 |
| 2017-07-03 | 2017-06-29 | 6.031 | 24,632,818 | +3,051 | 2.91% | 148,558,238 |
| 2017-06-30 | 2017-06-28 | 5.978 | 24,629,767 | -347,046 | 2.91% | 147,248,187 |
| 2017-06-29 | 2017-06-27 | 6.188 | 24,976,813 | -719,785 | 2.96% | 154,562,393 |
| 2017-06-28 | 2017-06-26 | 6.083 | 25,696,598 | -202,888 | 3.04% | 156,321,395 |
| 2017-06-27 | 2017-06-23 | 6.411 | 25,899,486 | +506,084 | 3.06% | 166,044,623 |
| 2017-06-26 | 2017-06-22 | 6.411 | 25,393,402 | +285,882 | 3.00% | 162,800,059 |
| 2017-06-23 | 2017-06-21 | 6.516 | 25,107,520 | +32,798 | 2.97% | 163,600,647 |
| 2017-06-22 | 2017-06-20 | 6.398 | 25,074,722 | -95,342 | 2.97% | 160,428,218 |
| 2017-06-21 | 2017-06-19 | 6.359 | 25,170,064 | -571,774 | 2.98% | 160,048,228 |
| 2017-06-20 | 2017-06-16 | 6.346 | 25,741,838 | +74,748 | 3.05% | 163,346,459 |
| 2017-06-19 | 2017-06-15 | 6.621 | 25,667,090 | +288,819 | 3.04% | 169,938,908 |
| 2017-06-16 | 2017-06-14 | 6.608 | 25,378,271 | -1,293,438 | 3.00% | 167,693,944 |
| 2017-06-15 | 2017-06-13 | 6.398 | 26,671,709 | +1,210,235 | 3.16% | 170,645,750 |
| 2017-06-14 | 2017-06-12 | 6.083 | 25,461,474 | -78,562 | 3.01% | 154,891,053 |
| 2017-06-13 | 2017-06-09 | 6.266 | 25,540,036 | -337,892 | 3.02% | 160,032,622 |
| 2017-06-12 | 2017-06-08 | 6.306 | 25,877,928 | +545,517 | 3.06% | 163,184,836 |
| 2017-06-09 | 2017-06-07 | 6.253 | 25,332,411 | -426,799 | 3.05% | 158,393,927 |
| 2017-06-08 | 2017-06-06 | 6.399 | 25,759,210 | -1,818,207 | 3.10% | 164,840,125 |
| 2017-06-07 | 2017-06-05 | 5.786 | 27,577,417 | -243,028 | 3.32% | 159,563,103 |
| 2017-06-06 | 2017-06-02 | 5.826 | 27,820,445 | -354,040 | 3.35% | 162,081,955 |
| 2017-06-05 | 2017-06-01 | 5.559 | 28,174,485 | -545,312 | 3.39% | 156,632,254 |
| 2017-06-02 | 2017-05-31 | 5.679 | 28,719,797 | +1,361,405 | 3.46% | 163,109,825 |
| 2017-06-01 | 2017-05-29 | 5.559 | 27,358,392 | -522,060 | 3.29% | 152,095,295 |
| 2017-05-31 | 2017-05-26 | 5.546 | 27,880,452 | +325,537 | 3.35% | 154,625,921 |
| 2017-05-29 | 2017-05-25 | 5.586 | 27,554,915 | -219,775 | 3.32% | 153,922,552 |
| 2017-05-26 | 2017-05-24 | 5.479 | 27,774,690 | -590,317 | 3.34% | 152,187,926 |
| 2017-05-25 | 2017-05-23 | 5.439 | 28,365,007 | -502,978 | 3.41% | 154,288,023 |
| 2017-05-24 | 2017-05-22 | 5.599 | 28,867,985 | -2,381,911 | 3.47% | 161,642,262 |
| 2017-05-23 | 2017-05-19 | 5.813 | 31,249,896 | -315,036 | 3.76% | 181,645,324 |
| 2017-05-22 | 2017-05-18 | 6.146 | 31,564,932 | +644,324 | 3.80% | 193,996,967 |
| 2017-05-19 | 2017-05-17 | 6.293 | 30,920,608 | -119,264 | 3.72% | 194,571,479 |
| 2017-05-18 | 2017-05-16 | 6.213 | 31,039,872 | +20,253 | 3.74% | 192,839,055 |
| 2017-05-17 | 2017-05-15 | 6.119 | 31,019,619 | +750 | 3.73% | 189,818,397 |
| 2017-05-16 | 2017-05-12 | 6.199 | 31,018,869 | -136,516 | 3.73% | 192,295,034 |
| 2017-05-15 | 2017-05-11 | 6.199 | 31,155,385 | +4,501 | 3.75% | 193,141,337 |
| 2017-05-12 | 2017-05-10 | 6.266 | 31,150,884 | -144,017 | 3.75% | 195,189,922 |
| 2017-05-11 | 2017-05-09 | 6.213 | 31,294,901 | +29,254 | 3.77% | 194,423,455 |
| 2017-05-10 | 2017-05-08 | 6.133 | 31,265,647 | -330,788 | 3.76% | 191,740,744 |
| 2017-05-09 | 2017-05-05 | 6.279 | 31,596,435 | +1,500 | 3.80% | 198,402,961 |
| 2017-05-08 | 2017-05-04 | 6.346 | 31,594,935 | -110,263 | 3.80% | 200,499,630 |
| 2017-05-05 | 2017-05-02 | 6.519 | 31,705,198 | +54,007 | 3.82% | 206,694,293 |
| 2017-05-04 | 2017-04-28 | 6.599 | 31,651,191 | -141,016 | 3.81% | 208,874,014 |
| 2017-05-02 | 2017-04-27 | 6.666 | 31,792,207 | +5,250 | 3.83% | 211,923,852 |
| 2017-04-28 | 2017-04-26 | 6.573 | 31,786,957 | -270,707 | 3.83% | 208,922,412 |
| 2017-04-27 | 2017-04-25 | 6.493 | 32,057,664 | -612,069 | 3.86% | 208,137,336 |
| 2017-04-26 | 2017-04-24 | 6.453 | 32,669,733 | +78,759 | 3.93% | 210,804,610 |
| 2017-04-25 | 2017-04-21 | 6.466 | 32,590,974 | -120,014 | 3.92% | 210,730,907 |
| 2017-04-24 | 2017-04-20 | 6.346 | 32,710,988 | -365,292 | 3.94% | 207,582,038 |
| 2017-04-21 | 2017-04-19 | 6.266 | 33,076,280 | -167,269 | 3.98% | 207,254,360 |
| 2017-04-20 | 2017-04-18 | 6.213 | 33,243,549 | +84,010 | 4.00% | 206,529,672 |
| 2017-04-19 | 2017-04-13 | 6.559 | 33,159,539 | +238,527 | 3.99% | 217,501,744 |
| 2017-04-18 | 2017-04-12 | 6.599 | 32,921,012 | -1,162,633 | 3.96% | 217,253,876 |
| 2017-04-13 | 2017-04-11 | 6.733 | 34,083,645 | -343,513 | 4.10% | 229,470,345 |
| 2017-04-12 | 2017-04-10 | 6.826 | 34,427,158 | +11,252 | 4.14% | 234,995,903 |
| 2017-04-11 | 2017-04-07 | 7.173 | 34,415,906 | +16,501 | 4.14% | 246,848,584 |
| 2017-04-10 | 2017-04-06 | 7.199 | 34,399,405 | -176,270 | 4.14% | 247,647,443 |
| 2017-04-07 | 2017-04-05 | 7.053 | 34,575,675 | +102,762 | 4.16% | 243,845,922 |
| 2017-04-06 | 2017-04-03 | 6.879 | 34,472,913 | +48,756 | 4.15% | 237,146,567 |
| 2017-04-05 | 2017-03-31 | 6.933 | 34,424,157 | -696,709 | 4.14% | 238,646,910 |
| 2017-04-03 | 2017-03-30 | 7.319 | 35,120,866 | -60,757 | 4.23% | 257,055,392 |
| 2017-03-31 | 2017-03-29 | 7.372 | 35,181,623 | +62,257 | 4.23% | 259,376,221 |
| 2017-03-30 | 2017-03-28 | 7.439 | 35,119,366 | -259,530 | 4.23% | 261,258,256 |
| 2017-03-29 | 2017-03-27 | 7.906 | 35,378,896 | +466,554 | 4.26% | 279,697,206 |
| 2017-03-28 | 2017-03-24 | 8.812 | 34,912,342 | +9,001 | 4.20% | 307,658,983 |
| 2017-03-27 | 2017-03-23 | 8.906 | 34,903,341 | +45,755 | 4.20% | 310,836,937 |
| 2017-03-24 | 2017-03-22 | 8.879 | 34,857,586 | +93,761 | 4.19% | 309,500,029 |
| 2017-03-23 | 2017-03-21 | 9.186 | 34,763,825 | +43,505 | 4.18% | 319,327,216 |
| 2017-03-22 | 2017-03-20 | 9.212 | 34,720,320 | +48,005 | 4.18% | 319,853,365 |
| 2017-03-21 | 2017-03-17 | 8.986 | 34,672,315 | +41,932 | 4.17% | 311,552,968 |
| 2017-03-20 | 2017-03-16 | 8.999 | 34,630,383 | +42,094 | 4.17% | 311,637,868 |
| 2017-03-17 | 2017-03-15 | 8.906 | 34,588,289 | +12,088 | 4.16% | 308,031,194 |
| 2017-03-16 | 2017-03-14 | 8.772 | 34,576,201 | -9,001 | 4.16% | 303,313,908 |
| 2017-03-15 | 2017-03-13 | 8.892 | 34,585,202 | -103,156 | 4.16% | 307,542,619 |
| 2017-03-14 | 2017-03-10 | 8.612 | 34,688,358 | -93,010 | 4.17% | 298,748,283 |
| 2017-03-13 | 2017-03-09 | 8.799 | 34,781,368 | -58,596 | 4.19% | 306,041,099 |
| 2017-03-10 | 2017-03-08 | 9.012 | 34,839,964 | +51,260 | 4.19% | 313,988,362 |
| 2017-03-09 | 2017-03-07 | 9.212 | 34,788,704 | +231,027 | 4.19% | 320,483,338 |
| 2017-03-08 | 2017-03-06 | 8.972 | 34,557,677 | +1,108,019 | 4.16% | 310,062,156 |
| 2017-03-07 | 2017-03-03 | 8.932 | 33,449,658 | -82,881 | 4.03% | 298,782,834 |
| 2017-03-06 | 2017-03-02 | 8.612 | 33,532,539 | +437,300 | 4.04% | 288,793,965 |
| 2017-03-03 | 2017-03-01 | 8.319 | 33,095,239 | +11,251 | 3.98% | 275,320,956 |
| 2017-03-02 | 2017-02-28 | 8.159 | 33,083,988 | +15,752 | 3.98% | 269,934,524 |
| 2017-03-01 | 2017-02-27 | 8.306 | 33,068,236 | +116,263 | 3.98% | 274,655,457 |
| 2017-02-28 | 2017-02-24 | 8.279 | 32,951,973 | -1,328,619 | 3.97% | 272,811,190 |
| 2017-02-27 | 2017-02-23 | 8.266 | 34,280,592 | -32,843 | 4.13% | 283,353,878 |
| 2017-02-24 | 2017-02-22 | 8.066 | 34,313,435 | -442,611 | 4.13% | 276,763,445 |
| 2017-02-23 | 2017-02-21 | 8.239 | 34,756,046 | -54,476 | 4.18% | 286,357,126 |
| 2017-02-22 | 2017-02-20 | 8.146 | 34,810,522 | -89,767 | 4.19% | 283,557,346 |
| 2017-02-21 | 2017-02-17 | 8.052 | 34,900,289 | -73,665 | 4.20% | 281,031,576 |
| 2017-02-20 | 2017-02-16 | 8.039 | 34,973,954 | +12,001 | 4.21% | 281,158,491 |
| 2017-02-17 | 2017-02-15 | 8.092 | 34,961,953 | -88,366 | 4.21% | 282,926,439 |
| 2017-02-16 | 2017-02-14 | 8.252 | 35,050,319 | -116,034 | 4.22% | 289,248,943 |
| 2017-02-15 | 2017-02-13 | 8.159 | 35,166,353 | -19,754 | 4.23% | 286,924,683 |
| 2017-02-14 | 2017-02-10 | 8.026 | 35,186,107 | -221,021 | 4.23% | 282,394,912 |
| 2017-02-13 | 2017-02-09 | 8.212 | 35,407,128 | -88,510 | 4.26% | 290,777,347 |
| 2017-02-10 | 2017-02-08 | 8.079 | 35,495,638 | +287,283 | 4.27% | 286,772,015 |
| 2017-02-09 | 2017-02-07 | 7.946 | 35,208,355 | -18,002 | 4.24% | 279,757,122 |
| 2017-02-08 | 2017-02-06 | 8.132 | 35,226,357 | -68,132 | 4.24% | 286,474,998 |
| 2017-02-07 | 2017-02-03 | 8.266 | 35,294,489 | -123,816 | 4.25% | 291,734,469 |
| 2017-02-06 | 2017-02-02 | 8.559 | 35,418,305 | +225,026 | 4.26% | 303,146,082 |
| 2017-02-03 | 2017-02-01 | 8.546 | 35,193,279 | +290,283 | 4.23% | 300,750,889 |
| 2017-02-02 | 2017-01-27 | 8.586 | 34,902,996 | +49,505 | 4.20% | 299,666,180 |
| 2017-02-01 | 2017-01-25 | 8.772 | 34,853,491 | -192,847 | 4.19% | 305,746,388 |
| 2017-01-26 | 2017-01-24 | 8.839 | 35,046,338 | -7,501 | 4.22% | 309,774,262 |
| 2017-01-25 | 2017-01-23 | 8.892 | 35,053,839 | -225,642 | 4.22% | 311,709,888 |
| 2017-01-24 | 2017-01-20 | 8.786 | 35,279,481 | -122,460 | 4.25% | 309,953,653 |
| 2017-01-23 | 2017-01-19 | 8.812 | 35,401,941 | -12,839 | 4.26% | 311,973,490 |
| 2017-01-20 | 2017-01-18 | 8.932 | 35,414,780 | -129,789 | 4.26% | 316,335,920 |
| 2017-01-19 | 2017-01-17 | 8.919 | 35,544,569 | +307,104 | 4.28% | 317,021,362 |
| 2017-01-18 | 2017-01-16 | 8.866 | 35,237,465 | +21,753 | 4.24% | 312,403,190 |
| 2017-01-17 | 2017-01-13 | 8.892 | 35,215,712 | +504,807 | 4.24% | 313,149,314 |
| 2017-01-16 | 2017-01-12 | 9.039 | 34,710,905 | +267,031 | 4.18% | 313,750,761 |
| 2017-01-13 | 2017-01-11 | 8.892 | 34,443,874 | +286,533 | 4.14% | 306,285,885 |
| 2017-01-12 | 2017-01-10 | 8.866 | 34,157,341 | +192,772 | 4.11% | 302,827,184 |
| 2017-01-11 | 2017-01-09 | 8.879 | 33,964,569 | +282,782 | 4.09% | 301,570,943 |
| 2017-01-10 | 2017-01-06 | 8.506 | 33,681,787 | +36,004 | 4.05% | 286,487,027 |
| 2017-01-09 | 2017-01-05 | 8.839 | 33,645,783 | -81,104 | 4.05% | 297,394,769 |
| 2017-01-06 | 2017-01-04 | 8.972 | 33,726,887 | +25,598 | 4.06% | 302,608,051 |
| 2017-01-05 | 2017-01-03 | 8.852 | 33,701,289 | +3,750 | 4.06% | 298,334,685 |
| 2017-01-04 | 2016-12-30 | 8.839 | 33,697,539 | +556,444 | 4.05% | 297,852,240 |
| 2017-01-03 | 2016-12-29 | 8.399 | 33,141,095 | +46,592 | 3.99% | 278,353,419 |
| 2016-12-30 | 2016-12-28 | 8.359 | 33,094,503 | +30,753 | 3.98% | 276,638,462 |
| 2016-12-29 | 2016-12-23 | 8.292 | 33,063,750 | +38,820 | 3.98% | 274,177,398 |
| 2016-12-28 | 2016-12-22 | 8.306 | 33,024,930 | +81,760 | 3.97% | 274,295,770 |
| 2016-12-23 | 2016-12-21 | 8.212 | 32,943,170 | +26,253 | 3.96% | 270,542,349 |
| 2016-12-22 | 2016-12-20 | 8.066 | 32,916,917 | +130,515 | 3.96% | 265,499,486 |
| 2016-12-21 | 2016-12-19 | 8.786 | 32,786,402 | +112,512 | 3.95% | 288,050,300 |
| 2016-12-20 | 2016-12-16 | 9.066 | 32,673,890 | +279,032 | 3.93% | 296,209,452 |
| 2016-12-19 | 2016-12-15 | 9.132 | 32,394,858 | +156,768 | 3.90% | 295,839,261 |
| 2016-12-16 | 2016-12-14 | 9.346 | 32,238,090 | +273,781 | 3.88% | 301,284,284 |
| 2016-12-15 | 2016-12-13 | 9.426 | 31,964,309 | +208,524 | 3.85% | 301,282,490 |
| 2016-12-14 | 2016-12-12 | 9.252 | 31,755,785 | +483,055 | 3.82% | 293,813,320 |
| 2016-12-13 | 2016-12-09 | 9.319 | 31,272,730 | +166,519 | 3.76% | 291,428,572 |
| 2016-12-12 | 2016-12-08 | 9.426 | 31,106,211 | +276,603 | 3.74% | 293,194,409 |
| 2016-12-09 | 2016-12-07 | 9.346 | 30,829,608 | +272,101 | 3.71% | 288,121,176 |
| 2016-12-08 | 2016-12-06 | 9.319 | 30,557,507 | +157,518 | 3.68% | 284,763,455 |
| 2016-12-07 | 2016-12-05 | 9.546 | 30,399,989 | +347,289 | 3.66% | 290,185,432 |
| 2016-12-06 | 2016-12-02 | 9.346 | 30,052,700 | +591,818 | 3.62% | 280,860,504 |
| 2016-12-05 | 2016-12-01 | 9.332 | 29,460,882 | +26,724 | 3.55% | 274,936,843 |
| 2016-12-02 | 2016-11-30 | 9.466 | 29,434,158 | +974,640 | 3.54% | 278,611,554 |
| 2016-12-01 | 2016-11-29 | 9.052 | 28,459,518 | +2,016,936 | 3.42% | 257,624,091 |
| 2016-11-30 | 2016-11-28 | 9.039 | 26,442,582 | +102,762 | 3.18% | 239,013,654 |
| 2016-11-29 | 2016-11-25 | 9.732 | 26,339,820 | +176,270 | 3.20% | 256,344,982 |
| 2016-11-28 | 2016-11-24 | 9.666 | 26,163,550 | +69,008 | 3.18% | 252,885,445 |
| 2016-11-25 | 2016-11-23 | 9.879 | 26,094,542 | +558,307 | 3.17% | 257,784,644 |
| 2016-11-24 | 2016-11-22 | 10.279 | 25,536,235 | +726,657 | 3.10% | 262,482,529 |
| 2016-11-23 | 2016-11-21 | 10.292 | 24,809,578 | +1,918,696 | 3.02% | 255,344,104 |
| 2016-11-22 | 2016-11-18 | 10.132 | 22,890,882 | +234,777 | 2.78% | 231,934,458 |
| 2016-11-21 | 2016-11-17 | 10.106 | 22,656,105 | +192,772 | 2.75% | 228,951,562 |
| 2016-11-18 | 2016-11-16 | 9.612 | 22,463,333 | +234,777 | 2.73% | 215,922,857 |
| 2016-11-17 | 2016-11-15 | 9.799 | 22,228,556 | +258,779 | 2.70% | 217,814,982 |
| 2016-11-16 | 2016-11-14 | 9.706 | 21,969,777 | -75,009 | 2.67% | 213,228,958 |
| 2016-11-15 | 2016-11-11 | 9.759 | 22,044,786 | +260,280 | 2.68% | 215,132,550 |
| 2016-11-14 | 2016-11-10 | 9.852 | 21,784,506 | +8,251 | 2.65% | 214,625,496 |
| 2016-11-11 | 2016-11-09 | 9.706 | 21,776,255 | +147,017 | 2.65% | 211,350,719 |
| 2016-11-10 | 2016-11-08 | 9.439 | 21,629,238 | -3,000 | 2.63% | 204,156,699 |
| 2016-11-09 | 2016-11-07 | 9.439 | 21,632,238 | +1,282,645 | 2.63% | 204,185,016 |
| 2016-11-08 | 2016-11-04 | 8.959 | 20,349,593 | -77,259 | 2.47% | 182,311,539 |
| 2016-11-07 | 2016-11-03 | 9.119 | 20,426,852 | +141,767 | 2.48% | 186,271,624 |
| 2016-11-04 | 2016-11-02 | 9.359 | 20,285,085 | -2,992,092 | 2.47% | 189,846,721 |
| 2016-11-03 | 2016-11-01 | 9.466 | 23,277,177 | +336,038 | 2.83% | 220,332,121 |
| 2016-11-02 | 2016-10-31 | 9.252 | 22,941,139 | -509,308 | 2.79% | 212,257,773 |
| 2016-11-01 | 2016-10-28 | 9.426 | 23,450,447 | +15,002 | 2.85% | 221,034,312 |
| 2016-10-31 | 2016-10-27 | 9.812 | 23,435,445 | +165,769 | 2.85% | 229,953,580 |
| 2016-10-28 | 2016-10-26 | 9.866 | 23,269,676 | -7,501 | 2.83% | 229,567,927 |
| 2016-10-27 | 2016-10-25 | 9.866 | 23,277,177 | +75,009 | 2.83% | 229,641,929 |
| 2016-10-26 | 2016-10-24 | 9.932 | 23,202,168 | +1,005,114 | 2.82% | 230,448,559 |
| 2016-10-25 | 2016-10-20 | 9.532 | 22,197,054 | +2,254,383 | 2.70% | 211,587,758 |
| 2016-10-24 | 2016-10-19 | 9.519 | 19,942,671 | -31,504 | 2.43% | 189,832,555 |
| 2016-10-20 | 2016-10-18 | 9.546 | 19,974,175 | +584,317 | 2.43% | 190,665,023 |
| 2016-10-19 | 2016-10-17 | 9.292 | 19,389,858 | +2,756,564 | 2.36% | 180,175,844 |
| 2016-10-18 | 2016-10-14 | 9.452 | 16,633,294 | +1,043,120 | 2.02% | 157,222,123 |
| 2016-10-17 | 2016-10-13 | 9.399 | 15,590,174 | -155,268 | 1.90% | 146,530,907 |
| 2016-10-14 | 2016-10-12 | 9.292 | 15,745,442 | -227,276 | 1.92% | 146,310,937 |
| 2016-10-13 | 2016-10-11 | 9.466 | 15,972,718 | +139,516 | 1.94% | 151,191,136 |
| 2016-10-12 | 2016-10-07 | 9.572 | 15,833,202 | -785,340 | 2.04% | 151,559,217 |
| 2016-10-11 | 2016-10-06 | 9.306 | 16,618,542 | +34,504 | 2.14% | 154,645,575 |
| 2016-10-07 | 2016-10-05 | 8.919 | 16,584,038 | +260,280 | 2.14% | 147,912,732 |
| 2016-10-06 | 2016-10-04 | 8.892 | 16,323,758 | +183,771 | 2.10% | 145,156,049 |
| 2016-10-05 | 2016-10-03 | 8.652 | 16,139,987 | -361,541 | 2.08% | 139,648,744 |
| 2016-10-04 | 2016-09-30 | 8.506 | 16,501,528 | +272,281 | 2.13% | 140,356,974 |
| 2016-10-03 | 2016-09-29 | 8.919 | 16,229,247 | +93,611 | 2.09% | 144,748,358 |
| 2016-09-30 | 2016-09-28 | 8.906 | 16,135,636 | +742,510 | 2.08% | 143,698,326 |
| 2016-09-29 | 2016-09-27 | 8.786 | 15,393,126 | -456,802 | 2.00% | 135,238,827 |
| 2016-09-28 | 2016-09-26 | 8.652 | 15,849,928 | -21,753 | 2.06% | 137,139,054 |
| 2016-09-27 | 2016-09-23 | 8.839 | 15,871,681 | -117,763 | 2.07% | 140,289,644 |
| 2016-09-26 | 2016-09-22 | 8.946 | 15,989,444 | +270,031 | 2.08% | 143,035,896 |
| 2016-09-23 | 2016-09-21 | 8.852 | 15,719,413 | +569,315 | 2.05% | 139,153,316 |
| 2016-09-22 | 2016-09-20 | 8.972 | 15,150,098 | -96,684 | 1.97% | 135,931,361 |
| 2016-09-21 | 2016-09-19 | 8.626 | 15,246,782 | +139,516 | 1.98% | 131,513,892 |
| 2016-09-20 | 2016-09-15 | 8.719 | 15,107,266 | +919,605 | 1.97% | 131,720,321 |
| 2016-09-19 | 2016-09-14 | 8.652 | 14,187,661 | +152,267 | 1.85% | 122,756,545 |
| 2016-09-15 | 2016-09-13 | 8.466 | 14,035,394 | +606,820 | 1.83% | 118,819,437 |
| 2016-09-14 | 2016-09-12 | 8.399 | 13,428,574 | +1,572,929 | 1.75% | 112,787,145 |
| 2016-09-13 | 2016-09-09 | 8.652 | 11,855,645 | -398,295 | 1.54% | 102,579,137 |
| 2016-09-12 | 2016-09-08 | 8.412 | 12,253,940 | +879,100 | 1.59% | 103,084,713 |
| 2016-09-09 | 2016-09-07 | 8.039 | 11,374,840 | +50,256 | 1.48% | 91,443,274 |
| 2016-09-08 | 2016-09-06 | 7.732 | 11,324,584 | +792,090 | 1.47% | 87,566,786 |
| 2016-09-07 | 2016-09-05 | 7.639 | 10,532,494 | +148,517 | 1.37% | 80,459,068 |
| 2016-09-06 | 2016-09-02 | 7.666 | 10,383,977 | +395,295 | 1.35% | 79,601,402 |
| 2016-09-05 | 2016-09-01 | 7.559 | 9,988,682 | -384,794 | 1.30% | 75,505,816 |
| 2016-09-02 | 2016-08-31 | 7.639 | 10,373,476 | +604,569 | 1.35% | 79,244,310 |
| 2016-09-01 | 2016-08-30 | 7.626 | 9,768,907 | -785,339 | 1.27% | 74,495,692 |
| 2016-08-31 | 2016-08-29 | 7.639 | 10,554,246 | -24,753 | 1.37% | 80,625,235 |
| 2016-08-30 | 2016-08-26 | 7.666 | 10,578,999 | +80,259 | 1.38% | 81,096,400 |
| 2016-08-29 | 2016-08-25 | 7.492 | 10,498,740 | -41,255 | 1.37% | 78,661,578 |
| 2016-08-26 | 2016-08-24 | 7.492 | 10,539,995 | -136,515 | 1.37% | 78,970,680 |
| 2016-08-25 | 2016-08-23 | 7.612 | 10,676,510 | -468,054 | 1.39% | 81,274,551 |
| 2016-08-24 | 2016-08-22 | 7.799 | 11,144,564 | +500,307 | 1.45% | 86,917,676 |
| 2016-08-23 | 2016-08-19 | 7.612 | 10,644,257 | +19,503 | 1.39% | 81,029,026 |
| 2016-08-22 | 2016-08-18 | 7.706 | 10,624,754 | -19,503 | 1.38% | 81,872,090 |
| 2016-08-19 | 2016-08-17 | 7.332 | 10,644,257 | -459,052 | 1.39% | 78,048,974 |
| 2016-08-18 | 2016-08-16 | 7.239 | 11,103,309 | +185,271 | 1.44% | 80,378,781 |
| 2016-08-17 | 2016-08-15 | 7.319 | 10,918,038 | -2,177,498 | 1.42% | 79,910,915 |
| 2016-08-16 | 2016-08-12 | 7.253 | 13,095,536 | +50,255 | 1.70% | 94,975,445 |
| 2016-08-15 | 2016-08-11 | 7.266 | 13,045,281 | +129,765 | 1.70% | 94,784,887 |
| 2016-08-12 | 2016-08-10 | 7.159 | 12,915,516 | +57,757 | 1.68% | 92,464,538 |
| 2016-08-11 | 2016-08-09 | 7.013 | 12,857,759 | +111,762 | 1.67% | 90,165,456 |
| 2016-08-10 | 2016-08-08 | 6.893 | 12,745,997 | -62,257 | 1.66% | 87,852,376 |
| 2016-08-09 | 2016-08-05 | 7.119 | 12,808,254 | -125,264 | 1.67% | 91,184,358 |
| 2016-08-08 | 2016-08-04 | 7.146 | 12,933,518 | -45,005 | 1.68% | 92,420,991 |
| 2016-08-05 | 2016-08-03 | 7.133 | 12,978,523 | +25,503 | 1.69% | 92,569,562 |
| 2016-08-04 | 2016-08-01 | 6.933 | 12,953,020 | -3,751 | 1.69% | 89,797,353 |
| 2016-08-03 | 2016-07-29 | 6.679 | 12,956,771 | +36,755 | 1.69% | 86,541,350 |
| 2016-08-01 | 2016-07-28 | 6.893 | 12,920,016 | +51,005 | 1.68% | 89,051,810 |
| 2016-07-29 | 2016-07-27 | 6.839 | 12,869,011 | +6,751 | 1.67% | 88,013,987 |
| 2016-07-28 | 2016-07-26 | 6.786 | 12,862,260 | +3,751 | 1.67% | 87,281,906 |
| 2016-07-27 | 2016-07-25 | 6.613 | 12,858,509 | +15,496 | 1.67% | 85,027,899 |
| 2016-07-26 | 2016-07-22 | 6.613 | 12,843,013 | +18,002 | 1.67% | 84,925,430 |
| 2016-07-25 | 2016-07-21 | 6.786 | 12,825,011 | +30,754 | 1.67% | 87,029,139 |
| 2016-07-22 | 2016-07-20 | 6.839 | 12,794,257 | +21,752 | 1.66% | 87,502,728 |
| 2016-07-21 | 2016-07-19 | 6.706 | 12,772,505 | +51,756 | 1.66% | 85,651,155 |
| 2016-07-20 | 2016-07-18 | 6.506 | 12,720,749 | +138,016 | 1.66% | 82,760,225 |
| 2016-07-19 | 2016-07-15 | 6.466 | 12,582,733 | +39,005 | 1.64% | 81,359,052 |
| 2016-07-18 | 2016-07-14 | 6.466 | 12,543,728 | +53,256 | 1.63% | 81,106,848 |
| 2016-07-15 | 2016-07-13 | 6.399 | 12,490,472 | +32,253 | 1.63% | 79,929,895 |
| 2016-07-14 | 2016-07-12 | 6.413 | 12,458,219 | +63,758 | 1.62% | 79,889,590 |
| 2016-07-13 | 2016-07-11 | 6.173 | 12,394,461 | +1,500 | 1.61% | 76,506,405 |
| 2016-07-12 | 2016-07-08 | 6.279 | 12,392,961 | +32,253 | 1.61% | 77,818,911 |
| 2016-07-08 | 2016-07-06 | 6.373 | 12,360,708 | +7,501 | 1.61% | 78,769,919 |
| 2016-07-07 | 2016-07-05 | 6.306 | 12,353,207 | +13,502 | 1.61% | 77,898,665 |
| 2016-07-06 | 2016-07-04 | 6.479 | 12,339,705 | -3,751 | 1.61% | 79,952,160 |
| 2016-07-05 | 2016-06-30 | 6.373 | 12,343,456 | +72,009 | 1.61% | 78,659,979 |
| 2016-06-29 | 2016-06-27 | 6.186 | 12,271,447 | +750 | 1.60% | 75,910,686 |
| 2016-06-28 | 2016-06-24 | 6.266 | 12,270,697 | +39,004 | 1.60% | 76,887,590 |
| 2016-06-27 | 2016-06-23 | 6.479 | 12,231,693 | +15,002 | 1.59% | 79,252,323 |
| 2016-06-24 | 2016-06-22 | 6.546 | 12,216,691 | -119,114 | 1.59% | 79,969,474 |
| 2016-06-23 | 2016-06-21 | 6.573 | 12,335,805 | +31,504 | 1.61% | 81,078,102 |
| 2016-06-22 | 2016-06-20 | 6.306 | 12,304,301 | +4,500 | 1.60% | 77,590,267 |
| 2016-06-21 | 2016-06-17 | 6.279 | 12,299,801 | +13,502 | 1.60% | 77,233,933 |
| 2016-06-20 | 2016-06-16 | 6.133 | 12,286,299 | +1,133,379 | 1.60% | 75,347,365 |
| 2016-06-17 | 2016-06-15 | 6.306 | 11,152,920 | +69,758 | 1.45% | 70,329,719 |
| 2016-06-16 | 2016-06-14 | 6.293 | 11,083,162 | -189,021 | 1.44% | 69,742,071 |
| 2016-06-15 | 2016-06-13 | 6.346 | 11,272,183 | +33,004 | 1.47% | 71,532,621 |
| 2016-06-14 | 2016-06-10 | 6.799 | 11,239,179 | +36,754 | 1.46% | 76,417,693 |
| 2016-06-13 | 2016-06-08 | 6.893 | 11,202,425 | +624,146 | 1.46% | 77,213,234 |
| 2016-06-10 | 2016-06-07 | 6.893 | 10,578,279 | +22,503 | 1.38% | 72,911,279 |
| 2016-06-08 | 2016-06-06 | 6.919 | 10,555,776 | +119,263 | 1.37% | 73,037,631 |
| 2016-06-07 | 2016-06-03 | 7.049 | 10,436,513 | -128,265 | 1.36% | 73,564,470 |
| 2016-06-06 | 2016-06-02 | 7.021 | 10,564,778 | +616,269 | 1.37% | 74,180,500 |
| 2016-06-03 | 2016-06-01 | 6.994 | 9,948,509 | -1,006,311 | 1.32% | 69,582,097 |
| 2016-06-02 | 2016-05-31 | 6.912 | 10,954,820 | +153,294 | 1.46% | 75,724,315 |
| 2016-05-31 | 2016-05-27 | 6.872 | 10,801,526 | +26,405 | 1.44% | 74,222,880 |
| 2016-05-30 | 2016-05-26 | 6.817 | 10,775,121 | +369,665 | 1.43% | 73,453,807 |
| 2016-05-27 | 2016-05-25 | 6.858 | 10,405,456 | +5,867 | 1.38% | 71,359,410 |
| 2016-05-26 | 2016-05-24 | 6.858 | 10,399,589 | +1,467 | 1.38% | 71,319,175 |
| 2016-05-25 | 2016-05-23 | 6.803 | 10,398,122 | -840,548 | 1.38% | 70,742,044 |
| 2016-05-24 | 2016-05-20 | 6.817 | 11,238,670 | +14,670 | 1.50% | 76,613,812 |
| 2016-05-23 | 2016-05-19 | 6.762 | 11,224,000 | +19,070 | 1.49% | 75,901,697 |
| 2016-05-20 | 2016-05-18 | 6.817 | 11,204,930 | -148,160 | 1.49% | 76,383,807 |
| 2016-05-19 | 2016-05-17 | 6.885 | 11,353,090 | -60,144 | 1.51% | 78,167,749 |
| 2016-05-18 | 2016-05-16 | 7.049 | 11,413,234 | -5,867 | 1.52% | 80,449,141 |
| 2016-05-17 | 2016-05-13 | 7.062 | 11,419,101 | +57,210 | 1.52% | 80,646,184 |
| 2016-05-16 | 2016-05-12 | 6.981 | 11,361,891 | +8,801 | 1.51% | 79,312,699 |
| 2016-05-13 | 2016-05-11 | 6.626 | 11,353,090 | +2,665,460 | 1.51% | 75,226,785 |
| 2016-05-12 | 2016-05-10 | 6.544 | 8,687,630 | -297,786 | 1.16% | 56,854,481 |
| 2016-05-11 | 2016-05-09 | 6.599 | 8,985,416 | -222,239 | 1.20% | 59,293,311 |
| 2016-05-09 | 2016-05-05 | 6.653 | 9,207,655 | -8,802 | 1.23% | 61,261,977 |
| 2016-05-06 | 2016-05-04 | 6.762 | 9,216,457 | +33,740 | 1.23% | 62,325,795 |
| 2016-05-05 | 2016-05-03 | 6.790 | 9,182,717 | +5,867 | 1.22% | 62,348,024 |
| 2016-05-04 | 2016-04-29 | 6.790 | 9,176,850 | +734 | 1.22% | 62,308,188 |
| 2016-05-03 | 2016-04-28 | 6.694 | 9,176,116 | +8,068 | 1.22% | 61,427,457 |
| 2016-04-29 | 2016-04-27 | 6.285 | 9,168,048 | -52,809 | 1.22% | 57,623,542 |
| 2016-04-28 | 2016-04-26 | 6.408 | 9,220,857 | -49,876 | 1.23% | 59,086,912 |
| 2016-04-27 | 2016-04-25 | 6.776 | 9,270,733 | -22,737 | 1.23% | 62,819,230 |
| 2016-04-26 | 2016-04-22 | 6.926 | 9,293,470 | -22,738 | 1.24% | 64,367,073 |
| 2016-04-25 | 2016-04-21 | 6.953 | 9,316,208 | +8,069 | 1.24% | 64,778,592 |
| 2016-04-22 | 2016-04-20 | 6.790 | 9,308,139 | +7,334 | 1.24% | 63,199,603 |
| 2016-04-21 | 2016-04-19 | 6.953 | 9,300,805 | +28,605 | 1.24% | 64,671,490 |
| 2016-04-20 | 2016-04-18 | 7.008 | 9,272,200 | +189,233 | 1.23% | 64,978,257 |
| 2016-04-19 | 2016-04-15 | 7.103 | 9,082,967 | -290,450 | 1.21% | 64,518,997 |
| 2016-04-18 | 2016-04-14 | 7.090 | 9,373,417 | -31,539 | 1.25% | 66,454,352 |
| 2016-04-15 | 2016-04-13 | 7.158 | 9,404,956 | -46,941 | 1.25% | 67,319,087 |
| 2016-04-14 | 2016-04-12 | 6.981 | 9,451,897 | -42,541 | 1.26% | 65,979,815 |
| 2016-04-13 | 2016-04-11 | 6.953 | 9,494,438 | -2,201 | 1.26% | 66,017,882 |
| 2016-04-12 | 2016-04-08 | 7.008 | 9,496,639 | +54,277 | 1.26% | 66,551,094 |
| 2016-04-11 | 2016-04-07 | 7.090 | 9,442,362 | -35,940 | 1.26% | 66,943,149 |
| 2016-04-08 | 2016-04-06 | 7.240 | 9,478,302 | -159,161 | 1.26% | 68,619,447 |
| 2016-04-07 | 2016-04-05 | 6.544 | 9,637,463 | -68,946 | 1.28% | 63,070,476 |
| 2016-04-06 | 2016-04-01 | 6.476 | 9,706,409 | -7,334 | 1.29% | 62,859,996 |
| 2016-04-05 | 2016-03-31 | 6.572 | 9,713,743 | +2,200 | 1.29% | 63,834,549 |
| 2016-04-01 | 2016-03-30 | 6.612 | 9,711,543 | -297,199 | 1.29% | 64,217,312 |
| 2016-03-31 | 2016-03-29 | 6.449 | 10,008,742 | -212,704 | 1.33% | 64,545,027 |
| 2016-03-30 | 2016-03-24 | 6.544 | 10,221,446 | -50,609 | 1.36% | 66,892,238 |
| 2016-03-29 | 2016-03-23 | 6.476 | 10,272,055 | +5,868 | 1.37% | 66,523,194 |
| 2016-03-24 | 2016-03-22 | 6.612 | 10,266,187 | -35,940 | 1.37% | 67,884,881 |
| 2016-03-23 | 2016-03-21 | 6.149 | 10,302,127 | -153,473 | 1.37% | 63,346,933 |
| 2016-03-22 | 2016-03-18 | 5.931 | 10,455,600 | +17,603 | 1.39% | 62,009,805 |
| 2016-03-21 | 2016-03-17 | 5.849 | 10,437,997 | -71,146 | 1.39% | 61,051,538 |
| 2016-03-18 | 2016-03-16 | 5.808 | 10,509,143 | +10,268 | 1.40% | 61,037,825 |
| 2016-03-17 | 2016-03-15 | 5.958 | 10,498,875 | +5,868 | 1.40% | 62,552,742 |
| 2016-03-16 | 2016-03-14 | 5.904 | 10,493,007 | -252,311 | 1.40% | 61,945,535 |
| 2016-03-15 | 2016-03-11 | 5.658 | 10,745,318 | +27,138 | 1.43% | 60,798,032 |
| 2016-03-14 | 2016-03-10 | 5.604 | 10,718,180 | +6,601 | 1.43% | 60,059,957 |
| 2016-03-11 | 2016-03-09 | 5.604 | 10,711,579 | +4,401 | 1.43% | 60,022,968 |
| 2016-03-10 | 2016-03-08 | 5.604 | 10,707,178 | +16,136 | 1.42% | 59,998,307 |
| 2016-03-09 | 2016-03-07 | 5.604 | 10,691,042 | +3,668 | 1.42% | 59,907,888 |
| 2016-03-08 | 2016-03-04 | 5.590 | 10,687,374 | +733 | 1.42% | 59,741,622 |
| 2016-03-07 | 2016-03-03 | 5.590 | 10,686,641 | +734 | 1.42% | 59,737,525 |
| 2016-03-04 | 2016-03-02 | 5.576 | 10,685,907 | +733 | 1.42% | 59,587,731 |
| 2016-03-03 | 2016-03-01 | 5.549 | 10,685,174 | +5,134 | 1.42% | 59,292,281 |
| 2016-03-02 | 2016-02-29 | 5.467 | 10,680,040 | -7,334 | 1.42% | 58,390,124 |
| 2016-03-01 | 2016-02-26 | 5.576 | 10,687,374 | -18,337 | 1.42% | 59,595,911 |
| 2016-02-29 | 2016-02-25 | 5.590 | 10,705,711 | -65,278 | 1.42% | 59,844,125 |
| 2016-02-26 | 2016-02-24 | 5.522 | 10,770,989 | -1,467 | 1.43% | 59,474,768 |
| 2016-02-25 | 2016-02-23 | 5.794 | 10,772,456 | -734 | 1.43% | 62,420,294 |
| 2016-02-24 | 2016-02-22 | 5.876 | 10,773,190 | +81,415 | 1.43% | 63,305,835 |
| 2016-02-23 | 2016-02-19 | 5.726 | 10,691,775 | +2,200 | 1.42% | 61,223,937 |
| 2016-02-22 | 2016-02-18 | 5.781 | 10,689,575 | +16,136 | 1.42% | 61,794,304 |
| 2016-02-19 | 2016-02-17 | 5.672 | 10,673,439 | +41,808 | 1.42% | 60,536,855 |
| 2016-02-17 | 2016-02-15 | 5.576 | 10,631,631 | +1,467 | 1.41% | 59,285,072 |
| 2016-02-16 | 2016-02-12 | 5.358 | 10,630,164 | +4,400 | 1.41% | 56,957,991 |
| 2016-02-15 | 2016-02-11 | 5.454 | 10,625,764 | +1,467 | 1.41% | 57,948,514 |
| 2016-02-12 | 2016-02-05 | 5.794 | 10,624,297 | +9,535 | 1.41% | 61,561,796 |
| 2016-02-11 | 2016-02-04 | 6.026 | 10,614,762 | -65,278 | 1.41% | 63,966,808 |
| 2016-02-05 | 2016-02-03 | 6.094 | 10,680,040 | -6,601 | 1.42% | 65,088,243 |
| 2016-02-04 | 2016-02-02 | 6.381 | 10,686,641 | +35,206 | 1.42% | 68,188,199 |
| 2016-02-03 | 2016-02-01 | 6.244 | 10,651,435 | +734 | 1.42% | 66,511,348 |
| 2016-02-02 | 2016-01-29 | 6.231 | 10,650,701 | -79,214 | 1.42% | 66,361,553 |
| 2016-01-29 | 2016-01-27 | 5.972 | 10,729,915 | -28,605 | 1.43% | 64,075,579 |
| 2016-01-28 | 2016-01-26 | 5.794 | 10,758,520 | -90,216 | 1.43% | 62,339,542 |
| 2016-01-27 | 2016-01-25 | 5.849 | 10,848,736 | -131,290 | 1.44% | 63,453,938 |
| 2016-01-26 | 2016-01-22 | 5.917 | 10,980,026 | -50,609 | 1.46% | 64,970,356 |
| 2016-01-25 | 2016-01-21 | 6.231 | 11,030,635 | +1,467 | 1.47% | 68,728,816 |
| 2016-01-22 | 2016-01-20 | 6.381 | 11,029,168 | +24,938 | 1.47% | 70,373,760 |
| 2016-01-21 | 2016-01-19 | 6.599 | 11,004,230 | -3,667 | 1.46% | 72,615,138 |
| 2016-01-20 | 2016-01-18 | 6.381 | 11,007,897 | -2,201 | 1.46% | 70,238,036 |
| 2016-01-15 | 2016-01-13 | 6.435 | 11,010,098 | -203,169 | 1.47% | 70,852,525 |
| 2016-01-14 | 2016-01-12 | 6.203 | 11,213,267 | +27,138 | 1.49% | 69,560,983 |
| 2016-01-13 | 2016-01-11 | 6.340 | 11,186,129 | +13,202 | 1.49% | 70,917,746 |
| 2016-01-11 | 2016-01-07 | 6.885 | 11,172,927 | +734 | 1.49% | 76,927,300 |
| 2016-01-08 | 2016-01-06 | 7.240 | 11,172,193 | +3,667 | 1.49% | 80,882,599 |
| 2016-01-07 | 2016-01-05 | 7.158 | 11,168,526 | +3,668 | 1.49% | 79,942,424 |
| 2016-01-06 | 2016-01-04 | 7.090 | 11,164,858 | +733 | 1.49% | 79,155,063 |
| 2016-01-05 | 2015-12-31 | 7.471 | 11,164,125 | +13,202 | 1.49% | 83,411,782 |
| 2016-01-04 | 2015-12-29 | 7.349 | 11,150,923 | -37,039 | 1.48% | 81,944,863 |
| 2015-12-30 | 2015-12-28 | 7.362 | 11,187,962 | -71,146 | 1.49% | 82,369,588 |
| 2015-12-29 | 2015-12-24 | 7.567 | 11,259,108 | -110,460 | 1.50% | 85,195,983 |
| 2015-12-28 | 2015-12-22 | 7.608 | 11,369,568 | +166,496 | 1.51% | 86,496,854 |
| 2015-12-23 | 2015-12-21 | 7.485 | 11,203,072 | -2,200 | 1.49% | 83,855,513 |
| 2015-12-22 | 2015-12-18 | 7.390 | 11,205,272 | +183,072 | 1.49% | 82,802,574 |
| 2015-12-18 | 2015-12-16 | 7.226 | 11,022,200 | -150,360 | 1.47% | 79,646,428 |
| 2015-12-17 | 2015-12-15 | 6.872 | 11,172,560 | -199,502 | 1.49% | 76,772,447 |
| 2015-12-16 | 2015-12-14 | 6.899 | 11,372,062 | -217,104 | 1.51% | 78,453,421 |
| 2015-12-15 | 2015-12-11 | 6.967 | 11,589,166 | -26,405 | 1.54% | 80,741,206 |
| 2015-12-14 | 2015-12-10 | 7.131 | 11,615,571 | +42,541 | 1.55% | 82,825,564 |
| 2015-12-11 | 2015-12-09 | 7.117 | 11,573,030 | -27,872 | 1.54% | 82,364,436 |
| 2015-12-10 | 2015-12-08 | 7.090 | 11,600,902 | +3,667 | 1.54% | 82,246,467 |
| 2015-12-09 | 2015-12-07 | 7.008 | 11,597,235 | -31,538 | 1.54% | 81,271,771 |
| 2015-12-07 | 2015-12-03 | 7.090 | 11,628,773 | +7,334 | 1.55% | 82,444,063 |
| 2015-12-04 | 2015-12-02 | 7.049 | 11,621,439 | -1,467 | 1.55% | 81,916,728 |
| 2015-12-03 | 2015-12-01 | 7.226 | 11,622,906 | -1,467 | 1.55% | 83,987,131 |
| 2015-12-02 | 2015-11-30 | 7.253 | 11,624,373 | -105,618 | 1.55% | 84,314,704 |
| 2015-12-01 | 2015-11-27 | 7.090 | 11,729,991 | -93,883 | 1.56% | 83,161,664 |
| 2015-11-30 | 2015-11-26 | 7.062 | 11,823,874 | +81,414 | 1.57% | 83,504,850 |
| 2015-11-27 | 2015-11-25 | 7.281 | 11,742,460 | -77,747 | 1.56% | 85,491,413 |
| 2015-11-26 | 2015-11-24 | 6.817 | 11,820,207 | -199,502 | 1.57% | 80,578,139 |
| 2015-11-25 | 2015-11-23 | 6.776 | 12,019,709 | +47,675 | 1.60% | 81,446,512 |
| 2015-11-24 | 2015-11-20 | 6.844 | 11,972,034 | +39,607 | 1.59% | 81,939,594 |
| 2015-11-23 | 2015-11-19 | 6.858 | 11,932,427 | -1,467 | 1.59% | 81,831,200 |
| 2015-11-20 | 2015-11-18 | 6.476 | 11,933,894 | +734 | 1.59% | 77,285,485 |
| 2015-11-19 | 2015-11-17 | 6.476 | 11,933,160 | +139,854 | 1.59% | 77,280,731 |
| 2015-11-18 | 2015-11-16 | 6.462 | 11,793,306 | -286,245 | 1.57% | 76,214,229 |
| 2015-11-17 | 2015-11-13 | 6.531 | 12,079,551 | +5,867 | 1.61% | 78,887,547 |
| 2015-11-16 | 2015-11-12 | 6.572 | 12,073,684 | +103,419 | 1.61% | 79,343,068 |
| 2015-11-13 | 2015-11-11 | 6.599 | 11,970,265 | +48,408 | 1.59% | 78,989,848 |
| 2015-11-12 | 2015-11-10 | 6.626 | 11,921,857 | +47,675 | 1.59% | 78,995,495 |
| 2015-11-11 | 2015-11-09 | 6.831 | 11,874,182 | +12,469 | 1.58% | 81,107,978 |
| 2015-11-10 | 2015-11-06 | 6.926 | 11,861,713 | +83,615 | 1.58% | 82,154,862 |
| 2015-11-09 | 2015-11-05 | 6.940 | 11,778,098 | -14,523 | 1.57% | 81,736,323 |
| 2015-11-06 | 2015-11-04 | 6.953 | 11,792,621 | +324,191 | 1.57% | 81,997,888 |
| 2015-11-05 | 2015-11-03 | 6.762 | 11,468,430 | +151,826 | 1.53% | 77,554,641 |
| 2015-11-04 | 2015-11-02 | 6.776 | 11,316,604 | +71,880 | 1.51% | 76,682,216 |
| 2015-11-03 | 2015-10-30 | 6.803 | 11,244,724 | +114,053 | 1.50% | 76,501,772 |
| 2015-11-02 | 2015-10-29 | 6.408 | 11,130,671 | +48,042 | 1.48% | 71,324,930 |
| 2015-10-30 | 2015-10-28 | 6.476 | 11,082,629 | -74,080 | 1.47% | 71,772,579 |
| 2015-10-29 | 2015-10-27 | 6.190 | 11,156,709 | +26,405 | 1.48% | 69,058,018 |
| 2015-10-28 | 2015-10-26 | 6.313 | 11,130,304 | +25,671 | 1.48% | 70,260,327 |
| 2015-10-27 | 2015-10-23 | 6.394 | 11,104,633 | -4,401 | 1.48% | 71,006,679 |
| 2015-10-26 | 2015-10-22 | 6.394 | 11,109,034 | -321,256 | 1.48% | 71,034,821 |
| 2015-10-23 | 2015-10-20 | 6.599 | 11,430,290 | -938,124 | 1.52% | 75,426,640 |
| 2015-10-22 | 2015-10-19 | 6.626 | 12,368,414 | -97,550 | 1.65% | 81,954,430 |
| 2015-10-20 | 2015-10-16 | 6.462 | 12,465,964 | -459,148 | 1.66% | 80,561,280 |
| 2015-10-19 | 2015-10-15 | 6.163 | 12,925,112 | -137,157 | 1.72% | 79,651,672 |
| 2015-10-16 | 2015-10-14 | 5.713 | 13,062,269 | -43,274 | 1.74% | 74,619,923 |
| 2015-10-15 | 2015-10-13 | 5.726 | 13,105,543 | -267,714 | 1.74% | 75,045,812 |
| 2015-10-14 | 2015-10-12 | 5.699 | 13,373,257 | -38,874 | 1.78% | 76,214,152 |
| 2015-10-13 | 2015-10-09 | 5.604 | 13,412,131 | -29,338 | 1.78% | 75,155,671 |
| 2015-10-12 | 2015-10-08 | 5.522 | 13,441,469 | -7,335 | 1.79% | 74,220,505 |
| 2015-10-09 | 2015-10-07 | 5.672 | 13,448,804 | +47,675 | 1.79% | 76,277,973 |
| 2015-10-08 | 2015-10-06 | 5.549 | 13,401,129 | +5,134 | 1.78% | 74,363,179 |
| 2015-10-07 | 2015-10-05 | 5.522 | 13,395,995 | -11,735 | 1.78% | 73,969,409 |
| 2015-10-06 | 2015-10-02 | 5.576 | 13,407,730 | +69,679 | 1.78% | 74,765,409 |
| 2015-10-05 | 2015-09-30 | 5.385 | 13,338,051 | +26,405 | 1.77% | 71,830,951 |
| 2015-10-02 | 2015-09-29 | 5.249 | 13,311,646 | -68,134 | 1.77% | 69,873,844 |
| 2015-09-30 | 2015-09-25 | 5.372 | 13,379,780 | -351,255 | 1.78% | 71,873,260 |
| 2015-09-29 | 2015-09-24 | 5.467 | 13,731,035 | -17,603 | 1.83% | 75,070,584 |
| 2015-09-25 | 2015-09-23 | 5.426 | 13,748,638 | -51,343 | 1.83% | 74,604,478 |
| 2015-09-24 | 2015-09-22 | 5.535 | 13,799,981 | +487,273 | 1.84% | 76,388,269 |
| 2015-09-23 | 2015-09-21 | 5.508 | 13,312,708 | -58,677 | 1.77% | 73,328,014 |
| 2015-09-22 | 2015-09-18 | 5.576 | 13,371,385 | -485,552 | 1.78% | 74,562,739 |
| 2015-09-21 | 2015-09-17 | 5.454 | 13,856,937 | -304,533 | 1.84% | 75,569,993 |
| 2015-09-18 | 2015-09-16 | 5.440 | 14,161,470 | -86,549 | 1.88% | 77,037,713 |
| 2015-09-17 | 2015-09-15 | 5.290 | 14,248,019 | -387,268 | 1.90% | 75,371,709 |
| 2015-09-16 | 2015-09-14 | 5.426 | 14,635,287 | +27,138 | 1.95% | 79,415,718 |
| 2015-09-15 | 2015-09-11 | 5.685 | 14,608,149 | +44,008 | 1.94% | 83,052,631 |
| 2015-09-14 | 2015-09-10 | 5.372 | 14,564,141 | -102,098 | 1.94% | 78,235,389 |
| 2015-09-11 | 2015-09-09 | 5.454 | 14,666,239 | -93,883 | 1.95% | 79,983,591 |
| 2015-09-10 | 2015-09-08 | 4.799 | 14,760,122 | -37,407 | 1.96% | 70,836,119 |
| 2015-09-09 | 2015-09-07 | 4.636 | 14,797,529 | +24,938 | 1.97% | 68,594,653 |
| 2015-09-08 | 2015-09-04 | 4.854 | 14,772,591 | -64,545 | 1.97% | 71,701,596 |
| 2015-09-07 | 2015-09-02 | 4.731 | 14,837,136 | -170,163 | 1.97% | 70,194,276 |
| 2015-09-04 | 2015-09-01 | 4.840 | 15,007,299 | -57,944 | 2.00% | 72,636,187 |
| 2015-09-02 | 2015-08-31 | 5.181 | 15,065,243 | +108,553 | 2.00% | 78,051,614 |
| 2015-09-01 | 2015-08-28 | 4.963 | 14,956,690 | +13,935 | 1.99% | 74,226,507 |
| 2015-08-31 | 2015-08-27 | 4.895 | 14,942,755 | +90,950 | 1.99% | 73,138,706 |
| 2015-08-28 | 2015-08-26 | 4.731 | 14,851,805 | +222,972 | 1.98% | 70,263,675 |
| 2015-08-27 | 2015-08-25 | 4.704 | 14,628,833 | -63,811 | 1.95% | 68,809,900 |
| 2015-08-26 | 2015-08-24 | 4.772 | 14,692,644 | -57,210 | 1.96% | 70,111,644 |
| 2015-08-25 | 2015-08-21 | 4.854 | 14,749,854 | -60,451 | 1.96% | 71,591,237 |
| 2015-08-24 | 2015-08-20 | 4.854 | 14,810,305 | -19,070 | 1.97% | 71,884,648 |
| 2015-08-21 | 2015-08-19 | 4.963 | 14,829,375 | +67,185 | 1.97% | 73,594,673 |
| 2015-08-20 | 2015-08-18 | 4.949 | 14,762,190 | -33,959 | 1.96% | 73,059,983 |
| 2015-08-19 | 2015-08-17 | 5.195 | 14,796,149 | -198,233 | 1.97% | 76,859,193 |
| 2015-08-18 | 2015-08-14 | 5.467 | 14,994,382 | -4,871,071 | 2.00% | 81,977,580 |
| 2015-08-17 | 2015-08-13 | 5.358 | 19,865,453 | +4,900,116 | 2.64% | 106,442,036 |
| 2015-08-14 | 2015-08-12 | 5.290 | 14,965,337 | -3,667 | 1.99% | 79,166,305 |
| 2015-08-13 | 2015-08-11 | 5.563 | 14,969,004 | +880 | 1.99% | 83,267,441 |
| 2015-08-12 | 2015-08-10 | 5.699 | 14,968,124 | +27,725 | 1.99% | 85,303,294 |
| 2015-08-11 | 2015-08-07 | 5.604 | 14,940,399 | +293,052 | 1.99% | 83,719,411 |
| 2015-08-10 | 2015-08-06 | 5.522 | 14,647,347 | -220,919 | 1.95% | 80,879,069 |
| 2015-08-07 | 2015-08-05 | 5.699 | 14,868,266 | -212,704 | 1.98% | 84,734,204 |
| 2015-08-06 | 2015-08-04 | 5.590 | 15,080,970 | +1,327,130 | 2.01% | 84,301,496 |
| 2015-08-05 | 2015-08-03 | 5.535 | 13,753,840 | +85,815 | 1.83% | 76,132,861 |
| 2015-08-04 | 2015-07-31 | 5.726 | 13,668,025 | -477,484 | 1.82% | 78,266,733 |
| 2015-08-03 | 2015-07-30 | 5.726 | 14,145,509 | -272,027 | 1.88% | 81,000,933 |
| 2015-07-31 | 2015-07-29 | 5.590 | 14,417,536 | +44,008 | 1.92% | 80,592,949 |
| 2015-07-30 | 2015-07-28 | 5.508 | 14,373,528 | +360,152 | 1.91% | 79,171,139 |
| 2015-07-29 | 2015-07-27 | 5.644 | 14,013,376 | +51,269 | 1.86% | 79,097,957 |
| 2015-07-28 | 2015-07-24 | 5.931 | 13,962,107 | -239,402 | 1.86% | 82,806,107 |
| 2015-07-27 | 2015-07-23 | 6.231 | 14,201,509 | +382,203 | 1.89% | 88,485,649 |
| 2015-07-24 | 2015-07-22 | 6.149 | 13,819,306 | +478,203 | 1.84% | 84,973,777 |
| 2015-07-23 | 2015-07-21 | 6.353 | 13,341,103 | -333,104 | 1.78% | 84,761,728 |
| 2015-07-22 | 2015-07-20 | 6.272 | 13,674,207 | -1,438,320 | 1.82% | 85,759,478 |
| 2015-07-21 | 2015-07-17 | 6.394 | 15,112,527 | +1,172,369 | 2.01% | 96,634,473 |
| 2015-07-20 | 2015-07-16 | 6.203 | 13,940,158 | +132,024 | 1.85% | 86,477,125 |
| 2015-07-17 | 2015-07-15 | 6.122 | 13,808,134 | +21,270 | 1.84% | 84,528,562 |
| 2015-07-16 | 2015-07-14 | 5.999 | 13,786,864 | +105,619 | 1.83% | 82,706,628 |
| 2015-07-15 | 2015-07-13 | 5.917 | 13,681,245 | -280,575 | 1.82% | 80,953,848 |
| 2015-07-14 | 2015-07-10 | 5.849 | 13,961,820 | +210,504 | 1.86% | 81,662,275 |
| 2015-07-13 | 2015-07-09 | 5.631 | 13,751,316 | +27,877 | 1.83% | 77,431,284 |
| 2015-07-10 | 2015-07-08 | 4.881 | 13,723,439 | -1,283,730 | 1.83% | 66,983,546 |
| 2015-07-09 | 2015-07-07 | 5.454 | 15,007,169 | -288,985 | 2.00% | 81,842,882 |
| 2015-07-08 | 2015-07-06 | 5.808 | 15,296,154 | -901,425 | 2.04% | 88,841,114 |
| 2015-07-07 | 2015-07-03 | 6.053 | 16,197,579 | +30,072 | 2.16% | 98,051,722 |
| 2015-07-06 | 2015-07-02 | 6.435 | 16,167,507 | +25,671 | 2.15% | 104,041,644 |
| 2015-07-03 | 2015-06-30 | 6.885 | 16,141,836 | +264,265 | 2.15% | 111,138,993 |
| 2015-07-02 | 2015-06-29 | 6.776 | 15,877,571 | -57,136 | 2.11% | 107,587,695 |
| 2015-06-30 | 2015-06-26 | 7.131 | 15,934,707 | -123,956 | 2.12% | 113,623,436 |
| 2015-06-29 | 2015-06-25 | 7.226 | 16,058,663 | +35,207 | 2.16% | 116,039,915 |
| 2015-06-26 | 2015-06-24 | 7.240 | 16,023,456 | +23,470 | 2.15% | 116,003,973 |
| 2015-06-25 | 2015-06-23 | 7.335 | 15,999,986 | +129,169 | 2.15% | 117,361,061 |
| 2015-06-24 | 2015-06-22 | 7.458 | 15,870,817 | +4,401 | 2.13% | 118,361,036 |
| 2015-06-23 | 2015-06-19 | 7.403 | 15,866,416 | +327,124 | 2.13% | 117,462,926 |
| 2015-06-22 | 2015-06-18 | 7.540 | 15,539,292 | +79,214 | 2.09% | 117,159,769 |
| 2015-06-19 | 2015-06-17 | 7.485 | 15,460,078 | +805,262 | 2.08% | 115,719,400 |
| 2015-06-18 | 2015-06-16 | 7.417 | 14,654,816 | -218,645 | 1.97% | 108,692,961 |
| 2015-06-17 | 2015-06-15 | 7.444 | 14,873,461 | +174,783 | 2.00% | 110,720,192 |
| 2015-06-16 | 2015-06-12 | 7.526 | 14,698,678 | -147,989 | 1.98% | 110,621,490 |
| 2015-06-15 | 2015-06-11 | 7.294 | 14,846,667 | +6,602 | 2.00% | 108,294,126 |
| 2015-06-12 | 2015-06-10 | 7.158 | 14,840,065 | -131,637 | 2.00% | 106,222,680 |
| 2015-06-11 | 2015-06-09 | 6.912 | 14,971,702 | +201,702 | 2.01% | 103,490,690 |
| 2015-06-10 | 2015-06-08 | 7.840 | 14,770,000 | +404,355 | 1.99% | 115,789,849 |
| 2015-06-09 | 2015-06-05 | 8.235 | 14,365,645 | -82,148 | 1.93% | 118,299,856 |
| 2015-06-08 | 2015-06-04 | 8.467 | 14,447,793 | -96,083 | 1.94% | 122,325,010 |
| 2015-06-05 | 2015-06-03 | 8.521 | 14,543,876 | -107,819 | 1.96% | 123,931,678 |
| 2015-06-04 | 2015-06-02 | 8.698 | 14,651,695 | -48,409 | 1.97% | 127,447,317 |
| 2015-06-03 | 2015-06-01 | 8.726 | 14,700,104 | +190,407 | 1.98% | 128,269,243 |
| 2015-06-02 | 2015-05-29 | 8.712 | 14,509,697 | -1,205,812 | 1.95% | 126,409,976 |
| 2015-06-01 | 2015-05-28 | 8.480 | 15,715,509 | +544,427 | 2.11% | 133,272,635 |
| 2015-05-29 | 2015-05-27 | 8.780 | 15,171,082 | +474,254 | 2.06% | 133,206,241 |
| 2015-05-28 | 2015-05-26 | 8.739 | 14,696,828 | +128,907 | 1.99% | 128,441,033 |
| 2015-05-27 | 2015-05-22 | 8.767 | 14,567,921 | +505,648 | 1.98% | 127,711,704 |
| 2015-05-26 | 2015-05-21 | 8.494 | 14,062,273 | -781,870 | 1.91% | 119,444,380 |
| 2015-05-22 | 2015-05-20 | 9.162 | 14,844,143 | -411,473 | 2.01% | 136,002,393 |
| 2015-05-21 | 2015-05-19 | 9.121 | 15,255,616 | -154,027 | 2.07% | 139,148,335 |
| 2015-05-20 | 2015-05-18 | 9.312 | 15,409,643 | -1,100,194 | 2.09% | 143,494,558 |
| 2015-05-19 | 2015-05-15 | 8.658 | 16,509,837 | +667,451 | 2.24% | 142,935,024 |
| 2015-05-18 | 2015-05-14 | 8.576 | 15,842,386 | -814,876 | 2.15% | 135,860,555 |
| 2015-05-15 | 2015-05-13 | 8.085 | 16,657,262 | +424,919 | 2.26% | 134,672,977 |
| 2015-05-14 | 2015-05-12 | 8.085 | 16,232,343 | -1,467 | 2.20% | 131,237,532 |
| 2015-05-13 | 2015-05-11 | 8.262 | 16,233,810 | +565,384 | 2.20% | 134,126,698 |
| 2015-05-12 | 2015-05-08 | 7.867 | 15,668,426 | +111,486 | 2.12% | 123,260,332 |
| 2015-05-11 | 2015-05-07 | 7.553 | 15,556,940 | -231,481 | 2.11% | 117,504,931 |
| 2015-05-08 | 2015-05-06 | 7.812 | 15,788,421 | -1,351,037 | 2.14% | 123,343,273 |
| 2015-05-07 | 2015-05-05 | 7.785 | 17,139,458 | -134,224 | 2.32% | 133,430,570 |
| 2015-05-06 | 2015-05-04 | 8.017 | 17,273,682 | +88,749 | 2.34% | 138,479,152 |
| 2015-05-05 | 2015-04-30 | 7.594 | 17,184,933 | -105,234 | 2.33% | 130,504,410 |
| 2015-05-04 | 2015-04-29 | 7.635 | 17,290,167 | +1,250,960 | 2.34% | 132,010,770 |
| 2015-04-30 | 2015-04-28 | 7.662 | 16,039,207 | +518,558 | 2.18% | 122,897,021 |
| 2015-04-29 | 2015-04-27 | 7.908 | 15,520,649 | +441,545 | 2.10% | 122,732,624 |
| 2015-04-28 | 2015-04-24 | 7.703 | 15,079,104 | -181,166 | 2.05% | 116,157,200 |
| 2015-04-27 | 2015-04-23 | 7.717 | 15,260,270 | -117,846 | 2.07% | 117,760,814 |
| 2015-04-24 | 2015-04-22 | 7.553 | 15,378,116 | -351,328 | 2.09% | 116,154,234 |
| 2015-04-23 | 2015-04-21 | 7.512 | 15,729,444 | -395,850 | 2.13% | 118,164,527 |
| 2015-04-22 | 2015-04-20 | 7.240 | 16,125,294 | +1,318,429 | 2.19% | 116,741,243 |
| 2015-04-21 | 2015-04-17 | 6.490 | 14,806,865 | -83,615 | 2.01% | 96,093,103 |
| 2015-04-20 | 2015-04-16 | 6.394 | 14,890,480 | -94,617 | 2.02% | 95,214,631 |
| 2015-04-17 | 2015-04-15 | 6.272 | 14,985,097 | -515,624 | 2.03% | 93,980,887 |
| 2015-04-16 | 2015-04-14 | 6.408 | 15,500,721 | +147,426 | 2.10% | 99,328,049 |
| 2015-04-15 | 2015-04-13 | 6.640 | 15,353,295 | +577,235 | 2.08% | 101,941,896 |
| 2015-04-14 | 2015-04-10 | 6.381 | 14,776,060 | -1,000,736 | 2.00% | 94,281,536 |
| 2015-04-13 | 2015-04-09 | 5.985 | 15,776,796 | +323,457 | 2.14% | 94,429,019 |
| 2015-04-10 | 2015-04-08 | 6.572 | 15,453,339 | -427,609 | 2.10% | 101,552,710 |
| 2015-04-09 | 2015-04-02 | 5.972 | 15,880,948 | -77,747 | 2.15% | 94,835,881 |
| 2015-04-08 | 2015-04-01 | 5.563 | 15,958,695 | +192,168 | 2.16% | 88,772,753 |
| 2015-04-02 | 2015-03-31 | 5.195 | 15,766,527 | -107,086 | 2.14% | 81,899,861 |
| 2015-04-01 | 2015-03-30 | 4.990 | 15,873,613 | +44,741 | 2.15% | 79,209,819 |
| 2015-03-31 | 2015-03-27 | 4.649 | 15,828,872 | -197,008 | 2.15% | 73,591,303 |
| 2015-03-30 | 2015-03-26 | 4.540 | 16,025,880 | -46,208 | 2.17% | 72,759,259 |
| 2015-03-27 | 2015-03-25 | 4.540 | 16,072,088 | -71,146 | 2.18% | 72,969,049 |
| 2015-03-26 | 2015-03-24 | 4.540 | 16,143,234 | -2,200 | 2.19% | 73,292,059 |
| 2015-03-25 | 2015-03-23 | 4.608 | 16,145,434 | -21,270 | 2.19% | 74,402,679 |
| 2015-03-24 | 2015-03-20 | 4.486 | 16,166,704 | -119,555 | 2.19% | 72,516,951 |
| 2015-03-23 | 2015-03-19 | 4.486 | 16,286,259 | -5,134 | 2.21% | 73,053,223 |
| 2015-03-20 | 2015-03-18 | 4.636 | 16,291,393 | -2,432,895 | 2.21% | 75,519,531 |
| 2015-03-19 | 2015-03-17 | 4.676 | 18,724,288 | -825,879 | 2.54% | 87,563,191 |
| 2015-03-18 | 2015-03-16 | 4.676 | 19,550,167 | +6,602 | 2.65% | 91,425,373 |
| 2015-03-17 | 2015-03-13 | 4.704 | 19,543,565 | -5,868 | 2.65% | 91,927,412 |
| 2015-03-16 | 2015-03-12 | 4.676 | 19,549,433 | -54,276 | 2.65% | 91,421,940 |
| 2015-03-13 | 2015-03-11 | 4.895 | 19,603,709 | -97,551 | 2.66% | 95,952,180 |
| 2015-03-12 | 2015-03-10 | 4.840 | 19,701,260 | +16,136 | 2.67% | 95,355,227 |
| 2015-03-11 | 2015-03-09 | 4.854 | 19,685,124 | -83,614 | 2.67% | 95,545,514 |
| 2015-03-10 | 2015-03-06 | 4.826 | 19,768,738 | -135,691 | 2.68% | 95,412,298 |
| 2015-03-09 | 2015-03-05 | 4.786 | 19,904,429 | -24,938 | 2.70% | 95,253,072 |
| 2015-03-06 | 2015-03-04 | 4.799 | 19,929,367 | -11,735 | 2.70% | 95,644,129 |
| 2015-03-05 | 2015-03-03 | 4.908 | 19,941,102 | -25,671 | 2.70% | 97,875,457 |
| 2015-03-04 | 2015-03-02 | 4.745 | 19,966,773 | +46,941 | 2.71% | 94,734,741 |
| 2015-03-03 | 2015-02-27 | 4.881 | 19,919,832 | +88,016 | 2.70% | 97,227,887 |
| 2015-03-02 | 2015-02-26 | 4.922 | 19,831,816 | +52,076 | 2.69% | 97,609,443 |
| 2015-02-27 | 2015-02-25 | 5.099 | 19,779,740 | +20,537 | 2.68% | 100,858,924 |
| 2015-02-26 | 2015-02-24 | 5.181 | 19,759,203 | +145,225 | 2.68% | 102,370,581 |
| 2015-02-25 | 2015-02-23 | 4.895 | 19,613,978 | -9,535 | 2.66% | 96,002,442 |
| 2015-02-24 | 2015-02-18 | 4.949 | 19,623,513 | -16,136 | 2.66% | 97,119,297 |
| 2015-02-23 | 2015-02-16 | 4.949 | 19,639,649 | -22,737 | 2.66% | 97,199,156 |
| 2015-02-17 | 2015-02-13 | 4.826 | 19,662,386 | -63,078 | 2.67% | 94,898,998 |
| 2015-02-16 | 2015-02-12 | 4.772 | 19,725,464 | -11,735 | 2.68% | 94,127,694 |
| 2015-02-13 | 2015-02-11 | 4.649 | 19,737,199 | -734 | 2.68% | 91,761,826 |
| 2015-02-12 | 2015-02-10 | 4.636 | 19,737,933 | -18,336 | 2.68% | 91,496,132 |
| 2015-02-11 | 2015-02-09 | 4.526 | 19,756,269 | -5,868 | 2.68% | 89,426,280 |
| 2015-02-10 | 2015-02-06 | 4.663 | 19,762,137 | -33,006 | 2.68% | 92,147,204 |
| 2015-02-09 | 2015-02-05 | 4.622 | 19,795,143 | -202,436 | 2.68% | 91,491,446 |
| 2015-02-06 | 2015-02-04 | 4.540 | 19,997,579 | -71,145 | 2.71% | 90,791,210 |
| 2015-02-05 | 2015-02-03 | 4.404 | 20,068,724 | -93,884 | 2.72% | 88,378,053 |
| 2015-02-04 | 2015-02-02 | 4.336 | 20,162,608 | -24,937 | 2.73% | 87,417,016 |
| 2015-02-03 | 2015-01-30 | 4.472 | 20,187,545 | -187,767 | 2.74% | 90,277,495 |
| 2015-02-02 | 2015-01-29 | 4.431 | 20,375,312 | -123,955 | 2.76% | 90,283,789 |
| 2015-01-30 | 2015-01-28 | 4.377 | 20,499,267 | -233,016 | 2.78% | 89,715,093 |
| 2015-01-29 | 2015-01-27 | 4.349 | 20,732,283 | -73,347 | 2.81% | 90,169,562 |
| 2015-01-28 | 2015-01-26 | 4.513 | 20,805,630 | -221,505 | 2.82% | 93,892,524 |
| 2015-01-27 | 2015-01-23 | 4.417 | 21,027,135 | -114,420 | 2.85% | 92,885,359 |
| 2015-01-26 | 2015-01-22 | 4.377 | 21,141,555 | -9,535 | 2.87% | 92,526,068 |
| 2015-01-23 | 2015-01-21 | 4.308 | 21,151,090 | -146,693 | 2.87% | 91,125,932 |
| 2015-01-22 | 2015-01-20 | 4.404 | 21,297,783 | +202,436 | 2.89% | 93,790,547 |
| 2015-01-21 | 2015-01-19 | 4.404 | 21,095,347 | -55,010 | 2.86% | 92,899,065 |
| 2015-01-20 | 2015-01-16 | 4.404 | 21,150,357 | -19,803 | 2.87% | 93,141,317 |
| 2015-01-19 | 2015-01-15 | 4.431 | 21,170,160 | -20,537 | 2.87% | 93,805,791 |
| 2015-01-16 | 2015-01-14 | 4.445 | 21,190,697 | +36,673 | 2.87% | 94,185,705 |
| 2015-01-15 | 2015-01-13 | 4.363 | 21,154,024 | +63,811 | 2.87% | 92,292,226 |
| 2015-01-14 | 2015-01-12 | 4.404 | 21,090,213 | +70,596 | 2.86% | 92,876,456 |
| 2015-01-13 | 2015-01-09 | 4.431 | 21,019,617 | +511,111 | 2.85% | 93,138,729 |
| 2015-01-12 | 2015-01-08 | 4.417 | 20,508,506 | +30,806 | 2.78% | 90,594,365 |
| 2015-01-09 | 2015-01-07 | 4.499 | 20,477,700 | -222,338 | 2.78% | 92,133,435 |
| 2015-01-08 | 2015-01-06 | 4.526 | 20,700,038 | -315,389 | 2.81% | 93,698,227 |
| 2015-01-07 | 2015-01-05 | 4.431 | 21,015,427 | -608,040 | 2.85% | 93,120,163 |
| 2015-01-06 | 2015-01-02 | 4.390 | 21,623,467 | +1,467 | 2.93% | 94,929,971 |
| 2015-01-05 | 2014-12-31 | 4.458 | 21,622,000 | -429,075 | 2.93% | 96,397,499 |
| 2015-01-02 | 2014-12-29 | 4.186 | 22,051,075 | -1,065,721 | 2.99% | 92,297,575 |
| 2014-12-30 | 2014-12-24 | 4.363 | 23,116,796 | -1,467 | 3.14% | 100,855,542 |
| 2014-12-29 | 2014-12-22 | 4.636 | 23,118,263 | -27,872 | 3.14% | 107,165,814 |
| 2014-12-23 | 2014-12-19 | 4.867 | 23,146,135 | -38,873 | 3.14% | 112,659,767 |
| 2014-12-22 | 2014-12-18 | 4.895 | 23,185,008 | -29,339 | 3.14% | 113,481,181 |
| 2014-12-19 | 2014-12-17 | 4.854 | 23,214,347 | +76,281 | 3.15% | 112,675,273 |
| 2014-12-18 | 2014-12-16 | 4.895 | 23,138,066 | -16,870 | 3.14% | 113,251,419 |
| 2014-12-17 | 2014-12-15 | 4.990 | 23,154,936 | -9,535 | 3.14% | 115,543,846 |
| 2014-12-16 | 2014-12-12 | 4.990 | 23,164,471 | +77,013 | 3.14% | 115,591,426 |
| 2014-12-12 | 2014-12-10 | 5.045 | 23,087,458 | +49,876 | 3.13% | 116,466,223 |
| 2014-12-11 | 2014-12-09 | 5.181 | 23,037,582 | +44,741 | 3.12% | 119,355,556 |
| 2014-12-10 | 2014-12-08 | 5.181 | 22,992,841 | +45,475 | 3.12% | 119,123,757 |
| 2014-12-09 | 2014-12-05 | 5.317 | 22,947,366 | +9,535 | 3.11% | 122,016,791 |
| 2014-12-08 | 2014-12-04 | 5.235 | 22,937,831 | -11,002 | 3.11% | 120,089,690 |
| 2014-12-05 | 2014-12-03 | 5.317 | 22,948,833 | +24,204 | 3.11% | 122,024,591 |
| 2014-12-04 | 2014-12-02 | 5.235 | 22,924,629 | +734 | 3.11% | 120,020,571 |
| 2014-12-03 | 2014-12-01 | 5.249 | 22,923,895 | -1,467 | 3.11% | 120,329,272 |
| 2014-12-02 | 2014-11-28 | 5.317 | 22,925,362 | -8,802 | 3.11% | 121,899,790 |
| 2014-12-01 | 2014-11-27 | 5.249 | 22,934,164 | -44,741 | 3.11% | 120,383,175 |
| 2014-11-28 | 2014-11-26 | 5.263 | 22,978,905 | +4,401 | 3.12% | 120,931,317 |
| 2014-11-27 | 2014-11-25 | 5.249 | 22,974,504 | -74,814 | 3.12% | 120,594,922 |
| 2014-11-26 | 2014-11-24 | 5.331 | 23,049,318 | +82,148 | 3.13% | 122,873,148 |
| 2014-11-25 | 2014-11-21 | 5.331 | 22,967,170 | -10,268 | 3.11% | 122,435,227 |
| 2014-11-24 | 2014-11-20 | 5.385 | 22,977,438 | +4,401 | 3.12% | 123,743,059 |
| 2014-11-21 | 2014-11-19 | 5.481 | 22,973,037 | +733 | 3.12% | 125,911,853 |
| 2014-11-20 | 2014-11-18 | 5.426 | 22,972,304 | -3,667 | 3.12% | 124,655,021 |
| 2014-11-19 | 2014-11-17 | 5.549 | 22,975,971 | +16,869 | 3.12% | 127,494,201 |
| 2014-11-18 | 2014-11-14 | 5.672 | 22,959,102 | +176,031 | 3.11% | 130,217,807 |
| 2014-11-17 | 2014-11-13 | 5.658 | 22,783,071 | +1,467 | 3.09% | 128,908,783 |
| 2014-11-14 | 2014-11-12 | 5.631 | 22,781,604 | -15,402 | 3.09% | 128,279,276 |
| 2014-11-13 | 2014-11-11 | 5.713 | 22,797,006 | -1,467 | 3.09% | 130,230,883 |
| 2014-11-12 | 2014-11-10 | 5.726 | 22,798,473 | -5,868 | 3.09% | 130,550,097 |
| 2014-11-11 | 2014-11-07 | 5.781 | 22,804,341 | +45,475 | 3.09% | 131,827,353 |
| 2014-11-10 | 2014-11-06 | 5.794 | 22,758,866 | +2,200 | 3.09% | 131,874,765 |
| 2014-11-06 | 2014-11-04 | 5.904 | 22,756,666 | -314,655 | 3.09% | 134,344,126 |
| 2014-11-05 | 2014-11-03 | 5.931 | 23,071,321 | +382,794 | 3.13% | 136,830,800 |
| 2014-11-04 | 2014-10-31 | 5.931 | 22,688,527 | +220,098 | 3.08% | 134,560,536 |
| 2014-11-03 | 2014-10-30 | 5.822 | 22,468,429 | +252,220 | 3.05% | 130,804,514 |
| 2014-10-31 | 2014-10-29 | 5.794 | 22,216,209 | -331,525 | 3.01% | 128,730,374 |
| 2014-10-30 | 2014-10-28 | 5.699 | 22,547,734 | -575,035 | 3.06% | 128,499,469 |
| 2014-10-29 | 2014-10-27 | 5.604 | 23,122,769 | +24,571 | 3.14% | 129,569,807 |
| 2014-10-28 | 2014-10-24 | 5.522 | 23,098,198 | -139,431 | 3.13% | 127,542,602 |
| 2014-10-27 | 2014-10-23 | 5.385 | 23,237,629 | -291,184 | 3.15% | 125,144,296 |
| 2014-10-24 | 2014-10-22 | 5.181 | 23,528,813 | -114,421 | 3.19% | 121,900,578 |
| 2014-10-23 | 2014-10-21 | 5.454 | 23,643,234 | -741,565 | 3.21% | 128,940,402 |
| 2014-10-22 | 2014-10-20 | 5.494 | 24,384,799 | -204,636 | 3.31% | 133,981,975 |
| 2014-10-21 | 2014-10-17 | 5.426 | 24,589,435 | -45,474 | 3.33% | 133,430,088 |
| 2014-10-20 | 2014-10-16 | 5.345 | 24,634,909 | -166,496 | 3.34% | 131,661,615 |
| 2014-10-17 | 2014-10-15 | 5.454 | 24,801,405 | -343,994 | 3.36% | 135,256,587 |
| 2014-10-16 | 2014-10-14 | 5.467 | 25,145,399 | +43,274 | 3.41% | 137,475,419 |
| 2014-10-15 | 2014-10-13 | 5.494 | 25,102,125 | +108,553 | 3.40% | 137,923,314 |
| 2014-10-14 | 2014-10-10 | 5.522 | 24,993,572 | +309,522 | 3.39% | 138,008,394 |
| 2014-10-13 | 2014-10-09 | 5.563 | 24,684,050 | -737,883 | 3.35% | 137,308,913 |
| 2014-10-10 | 2014-10-08 | 5.467 | 25,421,933 | -92,417 | 3.45% | 138,987,291 |
| 2014-10-09 | 2014-10-07 | 5.454 | 25,514,350 | -3,667 | 3.46% | 139,144,694 |
| 2014-10-08 | 2014-10-06 | 5.563 | 25,518,017 | -783,338 | 3.46% | 141,947,986 |
| 2014-10-07 | 2014-10-03 | 5.413 | 26,301,355 | -1,131,732 | 3.57% | 142,360,918 |
| 2014-10-06 | 2014-09-30 | 5.372 | 27,433,087 | -92,417 | 3.72% | 147,364,560 |
| 2014-10-03 | 2014-09-29 | 5.426 | 27,525,504 | -25,671 | 3.73% | 149,362,131 |
| 2014-09-30 | 2014-09-26 | 5.467 | 27,551,175 | +13,912 | 3.74% | 150,628,325 |
| 2014-09-29 | 2014-09-25 | 5.658 | 27,537,263 | +2,200 | 3.73% | 155,808,454 |
| 2014-09-26 | 2014-09-24 | 5.385 | 27,535,063 | -260,286 | 3.73% | 148,287,765 |
| 2014-09-25 | 2014-09-23 | 5.317 | 27,795,349 | +54,301 | 3.77% | 147,794,709 |
| 2014-09-24 | 2014-09-22 | 5.385 | 27,741,048 | -37,627 | 3.76% | 149,397,080 |
| 2014-09-23 | 2014-09-19 | 5.331 | 27,778,675 | +192,167 | 3.77% | 148,084,783 |
| 2014-09-22 | 2014-09-18 | 5.358 | 27,586,508 | -119,554 | 3.74% | 147,812,591 |
| 2014-09-19 | 2014-09-17 | 5.331 | 27,706,062 | +58,677 | 3.76% | 147,697,692 |
| 2014-09-18 | 2014-09-16 | 5.467 | 27,647,385 | -21,271 | 3.75% | 151,154,326 |
| 2014-09-17 | 2014-09-15 | 5.590 | 27,668,656 | -109,286 | 3.75% | 154,665,721 |
| 2014-09-16 | 2014-09-12 | 5.672 | 27,777,942 | -413,672 | 3.77% | 157,548,962 |
| 2014-09-15 | 2014-09-11 | 5.672 | 28,191,614 | -70,413 | 3.82% | 159,895,198 |
| 2014-09-12 | 2014-09-10 | 5.726 | 28,262,027 | -294,118 | 3.83% | 161,835,855 |
| 2014-09-11 | 2014-09-08 | 5.726 | 28,556,145 | -167,230 | 3.87% | 163,520,052 |
| 2014-09-10 | 2014-09-05 | 5.754 | 28,723,375 | -142,145 | 3.90% | 165,260,883 |
| 2014-09-08 | 2014-09-04 | 5.808 | 28,865,520 | -201,702 | 3.91% | 167,652,924 |
| 2014-09-05 | 2014-09-03 | 5.781 | 29,067,222 | +8,068 | 3.94% | 168,031,821 |
| 2014-09-04 | 2014-09-02 | 5.808 | 29,059,154 | +7,335 | 3.94% | 168,777,564 |
| 2014-09-03 | 2014-09-01 | 5.835 | 29,051,819 | +5,134 | 3.94% | 169,527,145 |
| 2014-09-02 | 2014-08-29 | 5.549 | 29,046,685 | -19,803 | 3.94% | 161,180,735 |
| 2014-09-01 | 2014-08-28 | 5.590 | 29,066,488 | -8,068 | 3.94% | 162,479,497 |
| 2014-08-29 | 2014-08-27 | 5.631 | 29,074,556 | -4,401 | 3.94% | 163,713,801 |
| 2014-08-28 | 2014-08-26 | 5.590 | 29,078,957 | +8,068 | 3.94% | 162,549,198 |
| 2014-08-27 | 2014-08-25 | 5.563 | 29,070,889 | +24,938 | 3.94% | 161,711,395 |
| 2014-08-26 | 2014-08-22 | 5.576 | 29,045,951 | +8,068 | 3.94% | 161,968,685 |
| 2014-08-25 | 2014-08-21 | 5.644 | 29,037,883 | +11,002 | 3.94% | 163,903,203 |
| 2014-08-22 | 2014-08-20 | 5.535 | 29,026,881 | -28,605 | 3.94% | 160,675,091 |
| 2014-08-21 | 2014-08-19 | 5.631 | 29,055,486 | +9,535 | 3.94% | 163,606,421 |
| 2014-08-20 | 2014-08-18 | 5.658 | 29,045,951 | +44,389 | 3.94% | 164,344,754 |
| 2014-08-19 | 2014-08-15 | 5.617 | 29,001,562 | -8,068 | 3.93% | 162,907,378 |
| 2014-08-18 | 2014-08-14 | 5.576 | 29,009,630 | +5,867 | 3.93% | 161,766,149 |
| 2014-08-15 | 2014-08-13 | 5.726 | 29,003,763 | +48,996 | 3.93% | 166,083,232 |
| 2014-08-14 | 2014-08-12 | 5.658 | 28,954,767 | -309,521 | 3.93% | 163,828,826 |
| 2014-08-13 | 2014-08-11 | 5.794 | 29,264,288 | -57,210 | 3.97% | 169,570,008 |
| 2014-08-12 | 2014-08-08 | 5.876 | 29,321,498 | -10,269 | 3.98% | 172,300,117 |
| 2014-08-11 | 2014-08-07 | 5.917 | 29,331,767 | -18,336 | 3.98% | 173,560,185 |
| 2014-08-08 | 2014-08-06 | 6.094 | 29,350,103 | +20,536 | 3.98% | 178,870,739 |
| 2014-08-07 | 2014-08-05 | 5.972 | 29,329,567 | +14,670 | 3.98% | 175,146,681 |
| 2014-08-06 | 2014-08-04 | 6.040 | 29,314,897 | +2,267,865 | 3.98% | 177,057,467 |
| 2014-08-05 | 2014-08-01 | 5.931 | 27,047,032 | +28,605 | 3.67% | 160,409,846 |
| 2014-08-04 | 2014-07-31 | 5.931 | 27,018,427 | -2,933 | 3.66% | 160,240,196 |
| 2014-08-01 | 2014-07-30 | 6.040 | 27,021,360 | -2,201 | 3.66% | 163,204,857 |
| 2014-07-31 | 2014-07-29 | 6.122 | 27,023,561 | -10,268 | 3.66% | 165,428,780 |
| 2014-07-30 | 2014-07-28 | 6.122 | 27,033,829 | +284,583 | 3.67% | 165,491,637 |
| 2014-07-29 | 2014-07-25 | 6.122 | 26,749,246 | +37,407 | 3.63% | 163,749,520 |
| 2014-07-28 | 2014-07-24 | 6.081 | 26,711,839 | +57,943 | 3.62% | 162,427,962 |
| 2014-07-25 | 2014-07-23 | 6.040 | 26,653,896 | +386,535 | 3.61% | 160,985,431 |
| 2014-07-24 | 2014-07-22 | 6.053 | 26,267,361 | +121,021 | 3.56% | 159,008,947 |
| 2014-07-23 | 2014-07-21 | 5.999 | 26,146,340 | +207,570 | 3.55% | 156,850,436 |
| 2014-07-22 | 2014-07-18 | 6.040 | 25,938,770 | +54,276 | 3.52% | 156,666,180 |
| 2014-07-21 | 2014-07-17 | 6.013 | 25,884,494 | -11,002 | 3.51% | 155,632,545 |
| 2014-07-18 | 2014-07-16 | 6.067 | 25,895,496 | -12,468 | 3.51% | 157,110,928 |
| 2014-07-17 | 2014-07-15 | 6.013 | 25,907,964 | +8,801 | 3.51% | 155,773,660 |
| 2014-07-16 | 2014-07-14 | 6.026 | 25,899,163 | +65,278 | 3.51% | 156,073,851 |
| 2014-07-15 | 2014-07-11 | 5.931 | 25,833,885 | +2,201 | 3.50% | 153,214,944 |
| 2014-07-14 | 2014-07-10 | 6.013 | 25,831,684 | +85,815 | 3.50% | 155,315,020 |
| 2014-07-11 | 2014-07-09 | 5.985 | 25,745,869 | -168,697 | 3.49% | 154,097,014 |
| 2014-07-10 | 2014-07-08 | 6.313 | 25,914,566 | +1,467 | 3.51% | 163,586,357 |
| 2014-07-09 | 2014-07-07 | 6.340 | 25,913,099 | +14,670 | 3.51% | 164,283,693 |
| 2014-07-08 | 2014-07-04 | 6.217 | 25,898,429 | +2,118 | 3.51% | 161,012,804 |
| 2014-07-07 | 2014-07-03 | 6.272 | 25,896,311 | -733 | 3.51% | 162,411,913 |
| 2014-07-04 | 2014-07-02 | 6.217 | 25,897,044 | +37,407 | 3.51% | 161,004,193 |
| 2014-07-03 | 2014-06-30 | 5.931 | 25,859,637 | -21,271 | 3.51% | 153,367,674 |
| 2014-07-02 | 2014-06-27 | 5.958 | 25,880,908 | -380,887 | 3.51% | 154,199,546 |
| 2014-06-30 | 2014-06-26 | 5.808 | 26,261,795 | +206,692 | 3.56% | 152,530,311 |
| 2014-06-27 | 2014-06-25 | 6.081 | 26,055,103 | +1,406,047 | 3.53% | 158,434,516 |
| 2014-06-26 | 2014-06-24 | 6.108 | 24,649,056 | +29,778 | 3.34% | 150,556,827 |
| 2014-06-25 | 2014-06-23 | 6.081 | 24,619,278 | -129,089 | 3.34% | 149,703,626 |
| 2014-06-24 | 2014-06-20 | 6.053 | 24,748,367 | -401,433 | 3.36% | 149,813,747 |
| 2014-06-23 | 2014-06-19 | 6.026 | 25,149,800 | -257,445 | 3.41% | 151,558,031 |
| 2014-06-20 | 2014-06-18 | 5.904 | 25,407,245 | -239,109 | 3.45% | 149,991,836 |
| 2014-06-19 | 2014-06-17 | 6.272 | 25,646,354 | -11,735 | 3.48% | 160,844,277 |
| 2014-06-18 | 2014-06-16 | 6.299 | 25,658,089 | +20,537 | 3.48% | 161,617,518 |
| 2014-06-17 | 2014-06-13 | 6.326 | 25,637,552 | -333,726 | 3.48% | 162,187,240 |
| 2014-06-16 | 2014-06-12 | 6.531 | 25,971,278 | -305,120 | 3.52% | 169,609,816 |
| 2014-06-13 | 2014-06-11 | 6.640 | 26,276,398 | -65,278 | 3.56% | 174,468,466 |
| 2014-06-12 | 2014-06-10 | 6.694 | 26,341,676 | -563,299 | 3.57% | 176,338,460 |
| 2014-06-11 | 2014-06-09 | 6.572 | 26,904,975 | -768,367 | 3.65% | 176,807,946 |
| 2014-06-10 | 2014-06-06 | 6.980 | 27,673,342 | -71,880 | 3.75% | 193,168,827 |
| 2014-06-09 | 2014-06-05 | 6.813 | 27,745,222 | +589,786 | 3.76% | 189,022,479 |
| 2014-06-06 | 2014-06-04 | 6.869 | 27,155,436 | +253,764 | 3.77% | 186,520,818 |
| 2014-06-05 | 2014-06-03 | 6.603 | 26,901,672 | -334,512 | 3.74% | 177,642,077 |
| 2014-06-04 | 2014-05-30 | 6.352 | 27,236,184 | +42,780 | 3.78% | 173,006,765 |
| 2014-06-03 | 2014-05-29 | 6.603 | 27,193,404 | -246,407 | 3.78% | 179,568,496 |
| 2014-05-30 | 2014-05-28 | 6.254 | 27,439,811 | +25,071 | 3.81% | 171,618,681 |
| 2014-05-29 | 2014-05-27 | 6.296 | 27,414,740 | -22,922 | 3.81% | 172,610,059 |
| 2014-05-28 | 2014-05-26 | 6.240 | 27,437,662 | +3,387 | 3.81% | 171,222,193 |
| 2014-05-27 | 2014-05-23 | 6.073 | 27,434,275 | +15,043 | 3.81% | 166,605,055 |
| 2014-05-26 | 2014-05-22 | 6.003 | 27,419,232 | -2,297,888 | 3.81% | 164,599,750 |
| 2014-05-23 | 2014-05-21 | 5.877 | 29,717,120 | +92,403 | 4.13% | 174,660,316 |
| 2014-05-22 | 2014-05-20 | 5.808 | 29,624,717 | -146,555 | 4.11% | 172,049,324 |
| 2014-05-21 | 2014-05-19 | 5.891 | 29,771,272 | +72,346 | 4.13% | 175,394,217 |
| 2014-05-20 | 2014-05-16 | 5.961 | 29,698,926 | -32,950 | 4.12% | 177,041,079 |
| 2014-05-19 | 2014-05-15 | 5.961 | 29,731,876 | -19,340 | 4.13% | 177,237,501 |
| 2014-05-16 | 2014-05-14 | 5.919 | 29,751,216 | +40,113 | 4.13% | 176,106,752 |
| 2014-05-15 | 2014-05-13 | 6.003 | 29,711,103 | -22,922 | 4.13% | 178,358,027 |
| 2014-05-14 | 2014-05-12 | 5.612 | 29,734,025 | -122,487 | 4.13% | 166,872,658 |
| 2014-05-13 | 2014-05-09 | 5.500 | 29,856,512 | -35,815 | 4.15% | 164,225,548 |
| 2014-05-12 | 2014-05-08 | 5.500 | 29,892,327 | -88,821 | 4.15% | 164,422,548 |
| 2014-05-09 | 2014-05-07 | 5.445 | 29,981,148 | +249,313 | 4.16% | 163,236,883 |
| 2014-05-08 | 2014-05-05 | 5.640 | 29,731,835 | -338,099 | 4.13% | 167,690,519 |
| 2014-05-07 | 2014-05-02 | 5.738 | 30,069,934 | +48,708 | 4.18% | 172,536,000 |
| 2014-05-05 | 2014-04-30 | 5.570 | 30,021,226 | -27,935 | 4.17% | 167,227,135 |
| 2014-05-02 | 2014-04-29 | 5.514 | 30,049,161 | +121,054 | 4.17% | 165,704,718 |
| 2014-04-30 | 2014-04-28 | 5.612 | 29,928,107 | +121,565 | 4.16% | 167,961,881 |
| 2014-04-29 | 2014-04-25 | 5.710 | 29,806,542 | +153,288 | 4.14% | 170,192,466 |
| 2014-04-28 | 2014-04-24 | 5.808 | 29,653,254 | +54,439 | 4.12% | 172,215,056 |
| 2014-04-25 | 2014-04-23 | 5.808 | 29,598,815 | -126,069 | 4.11% | 171,898,895 |
| 2014-04-24 | 2014-04-22 | 5.877 | 29,724,884 | +409,007 | 4.13% | 174,705,949 |
| 2014-04-23 | 2014-04-17 | 5.738 | 29,315,877 | -201,280 | 4.07% | 168,209,354 |
| 2014-04-22 | 2014-04-16 | 5.584 | 29,517,157 | +63,751 | 4.10% | 164,831,399 |
| 2014-04-17 | 2014-04-15 | 5.584 | 29,453,406 | -57,304 | 4.09% | 164,475,397 |
| 2014-04-16 | 2014-04-14 | 5.696 | 29,510,710 | -22,785 | 4.10% | 168,091,306 |
| 2014-04-15 | 2014-04-11 | 5.361 | 29,533,495 | -376,229 | 4.10% | 158,325,730 |
| 2014-04-14 | 2014-04-10 | 5.347 | 29,909,724 | -2,149 | 4.15% | 159,925,092 |
| 2014-04-11 | 2014-04-09 | 5.347 | 29,911,873 | -5,014 | 4.15% | 159,936,582 |
| 2014-04-10 | 2014-04-08 | 5.361 | 29,916,887 | -176,210 | 4.15% | 160,381,051 |
| 2014-04-09 | 2014-04-07 | 5.263 | 30,093,097 | +78,793 | 4.18% | 158,384,860 |
| 2014-04-08 | 2014-04-04 | 5.277 | 30,014,304 | -161,884 | 4.17% | 158,389,178 |
| 2014-04-07 | 2014-04-03 | 5.319 | 30,176,188 | +115,325 | 4.19% | 160,507,297 |
| 2014-04-04 | 2014-04-02 | 5.193 | 30,060,863 | -33,452 | 4.17% | 156,116,862 |
| 2014-04-03 | 2014-04-01 | 4.956 | 30,094,315 | +3,307,441 | 4.18% | 149,148,278 |
| 2014-04-02 | 2014-03-31 | 4.412 | 26,786,874 | +169,906 | 3.72% | 118,171,989 |
| 2014-04-01 | 2014-03-28 | 4.342 | 26,616,968 | -21,489 | 3.70% | 115,564,488 |
| 2014-03-31 | 2014-03-27 | 4.412 | 26,638,457 | +32,234 | 3.70% | 117,517,238 |
| 2014-03-28 | 2014-03-26 | 4.663 | 26,606,223 | +10,028 | 3.69% | 124,060,956 |
| 2014-03-27 | 2014-03-25 | 4.844 | 26,596,195 | +2,149 | 3.69% | 128,841,097 |
| 2014-03-26 | 2014-03-24 | 4.858 | 26,594,046 | +6,447 | 3.69% | 129,201,956 |
| 2014-03-25 | 2014-03-21 | 4.830 | 26,587,599 | -108,878 | 3.69% | 128,428,275 |
| 2014-03-24 | 2014-03-20 | 4.970 | 26,696,477 | +32,520 | 3.71% | 132,681,197 |
| 2014-03-21 | 2014-03-19 | 5.124 | 26,663,957 | +14,326 | 3.70% | 136,614,279 |
| 2014-03-20 | 2014-03-18 | 5.054 | 26,649,631 | +10,028 | 3.70% | 134,680,649 |
| 2014-03-19 | 2014-03-17 | 4.914 | 26,639,603 | +18,624 | 3.70% | 130,910,910 |
| 2014-03-18 | 2014-03-14 | 5.026 | 26,620,979 | +60,885 | 3.70% | 133,792,557 |
| 2014-03-17 | 2014-03-13 | 4.970 | 26,560,094 | +35,815 | 3.69% | 132,003,375 |
| 2014-03-14 | 2014-03-12 | 5.054 | 26,524,279 | +108,878 | 3.68% | 134,047,151 |
| 2014-03-13 | 2014-03-11 | 5.096 | 26,415,401 | +47,276 | 3.67% | 134,603,236 |
| 2014-03-12 | 2014-03-10 | 4.998 | 26,368,125 | -140,395 | 3.66% | 131,785,523 |
| 2014-03-11 | 2014-03-07 | 5.068 | 26,508,520 | -17,907 | 3.68% | 134,337,585 |
| 2014-03-10 | 2014-03-06 | 5.026 | 26,526,427 | +53,006 | 3.68% | 133,317,354 |
| 2014-03-07 | 2014-03-05 | 5.012 | 26,473,421 | +7,879 | 3.68% | 132,681,369 |
| 2014-03-06 | 2014-03-04 | 5.026 | 26,465,542 | +132,515 | 3.68% | 133,011,356 |
| 2014-03-05 | 2014-03-03 | 5.096 | 26,333,027 | -140,394 | 3.66% | 134,183,488 |
| 2014-03-04 | 2014-02-28 | 5.319 | 26,473,421 | +5,014 | 3.68% | 140,812,261 |
| 2014-03-03 | 2014-02-27 | 5.221 | 26,468,407 | -9,312 | 3.68% | 138,198,979 |
| 2014-02-28 | 2014-02-26 | 5.151 | 26,477,719 | -27,219 | 3.68% | 136,399,370 |
| 2014-02-27 | 2014-02-25 | 4.998 | 26,504,938 | -249,273 | 3.68% | 132,469,302 |
| 2014-02-26 | 2014-02-24 | 5.068 | 26,754,211 | -11,460 | 3.72% | 135,582,676 |
| 2014-02-25 | 2014-02-21 | 5.096 | 26,765,671 | +73,778 | 3.72% | 136,388,084 |
| 2014-02-24 | 2014-02-20 | 5.082 | 26,691,893 | +207,011 | 3.71% | 135,639,502 |
| 2014-02-21 | 2014-02-19 | 5.054 | 26,484,882 | -434,020 | 3.68% | 133,848,048 |
| 2014-02-20 | 2014-02-18 | 5.165 | 26,918,902 | +147,557 | 3.74% | 139,047,919 |
| 2014-02-19 | 2014-02-17 | 5.235 | 26,771,345 | -105,296 | 3.72% | 140,154,449 |
| 2014-02-18 | 2014-02-14 | 5.263 | 26,876,641 | -920,502 | 3.73% | 141,456,129 |
| 2014-02-17 | 2014-02-13 | 5.375 | 27,797,143 | +96,646 | 3.86% | 149,405,409 |
| 2014-02-14 | 2014-02-12 | 5.403 | 27,700,497 | -139,320 | 3.85% | 149,659,385 |
| 2014-02-13 | 2014-02-11 | 5.556 | 27,839,817 | +32,592 | 3.87% | 154,687,378 |
| 2014-02-12 | 2014-02-10 | 5.710 | 27,807,225 | +53,722 | 3.86% | 158,776,560 |
| 2014-02-11 | 2014-02-07 | 5.696 | 27,753,503 | -50,087 | 3.85% | 158,082,356 |
| 2014-02-10 | 2014-02-06 | 5.626 | 27,803,590 | -8,596 | 3.86% | 156,426,868 |
| 2014-02-07 | 2014-02-05 | 5.500 | 27,812,186 | +53,723 | 3.86% | 152,980,747 |
| 2014-02-06 | 2014-02-04 | 5.375 | 27,758,463 | -65,183 | 3.85% | 149,197,510 |
| 2014-02-05 | 2014-01-30 | 5.570 | 27,823,646 | -161,884 | 3.86% | 154,985,962 |
| 2014-02-04 | 2014-01-28 | 5.542 | 27,985,530 | +45,844 | 3.89% | 155,106,312 |
| 2014-01-29 | 2014-01-27 | 5.724 | 27,939,686 | +64,467 | 3.88% | 159,922,955 |
| 2014-01-28 | 2014-01-24 | 5.961 | 27,875,219 | +1,432 | 3.87% | 166,169,607 |
| 2014-01-27 | 2014-01-23 | 5.822 | 27,873,787 | +1,259,254 | 3.87% | 162,269,710 |
| 2014-01-24 | 2014-01-22 | 5.696 | 26,614,533 | +156,153 | 3.70% | 151,594,848 |
| 2014-01-23 | 2014-01-21 | 5.724 | 26,458,380 | +239,961 | 3.67% | 151,444,162 |
| 2014-01-22 | 2014-01-20 | 5.822 | 26,218,419 | -186,955 | 3.64% | 152,632,839 |
| 2014-01-21 | 2014-01-17 | 5.738 | 26,405,374 | -37,247 | 3.67% | 151,509,398 |
| 2014-01-20 | 2014-01-16 | 5.710 | 26,442,621 | -265,031 | 3.67% | 150,984,803 |
| 2014-01-17 | 2014-01-15 | 5.612 | 26,707,652 | +1,609,525 | 3.71% | 149,888,113 |
| 2014-01-16 | 2014-01-14 | 5.640 | 25,098,127 | -1,310,112 | 3.49% | 141,555,943 |
| 2014-01-15 | 2014-01-13 | 5.766 | 26,408,239 | -934,770 | 3.67% | 152,263,189 |
| 2014-01-14 | 2014-01-10 | 5.598 | 27,343,009 | -171,196 | 3.80% | 153,072,123 |
| 2014-01-13 | 2014-01-09 | 5.570 | 27,514,205 | +15,759 | 3.82% | 153,262,284 |
| 2014-01-10 | 2014-01-08 | 5.570 | 27,498,446 | -15,043 | 3.82% | 153,174,502 |
| 2014-01-09 | 2014-01-07 | 5.403 | 27,513,489 | +1,237,049 | 3.82% | 148,649,024 |
| 2014-01-08 | 2014-01-06 | 5.556 | 26,276,440 | -3,577,915 | 3.65% | 146,000,730 |
| 2014-01-07 | 2014-01-03 | 5.710 | 29,854,355 | +143,976 | 4.15% | 170,465,474 |
| 2014-01-06 | 2014-01-02 | 5.752 | 29,710,379 | -133,232 | 4.13% | 170,887,713 |
| 2014-01-03 | 2013-12-31 | 5.710 | 29,843,611 | +85,240 | 4.14% | 170,404,127 |
| 2014-01-02 | 2013-12-27 | 5.179 | 29,758,371 | -1,186,192 | 4.13% | 154,130,466 |
| 2013-12-30 | 2013-12-24 | 5.124 | 30,944,563 | +54,439 | 4.30% | 158,546,204 |
| 2013-12-27 | 2013-12-20 | 5.179 | 30,890,124 | -73,062 | 4.29% | 159,992,266 |
| 2013-12-23 | 2013-12-19 | 5.165 | 30,963,186 | +222,769 | 4.30% | 159,938,418 |
| 2013-12-20 | 2013-12-18 | 5.124 | 30,740,417 | -68,049 | 4.27% | 157,500,250 |
| 2013-12-19 | 2013-12-17 | 5.193 | 30,808,466 | +416,743 | 4.28% | 159,999,433 |
| 2013-12-18 | 2013-12-16 | 5.165 | 30,391,723 | -662,648 | 4.22% | 156,986,561 |
| 2013-12-17 | 2013-12-13 | 5.165 | 31,054,371 | -752,115 | 4.31% | 160,409,428 |
| 2013-12-16 | 2013-12-12 | 5.110 | 31,806,486 | -220,620 | 4.42% | 162,518,275 |
| 2013-12-13 | 2013-12-11 | 5.207 | 32,027,106 | -312,163 | 4.45% | 166,775,387 |
| 2013-12-12 | 2013-12-10 | 5.235 | 32,339,269 | +131,799 | 4.49% | 169,303,874 |
| 2013-12-11 | 2013-12-09 | 5.165 | 32,207,470 | -186,238 | 4.47% | 166,365,689 |
| 2013-12-10 | 2013-12-06 | 5.165 | 32,393,708 | -137,529 | 4.50% | 167,327,690 |
| 2013-12-09 | 2013-12-05 | 5.110 | 32,531,237 | -302,709 | 4.52% | 166,221,460 |
| 2013-12-06 | 2013-12-04 | 5.082 | 32,833,946 | -84,523 | 4.56% | 166,851,414 |
| 2013-12-05 | 2013-12-03 | 5.110 | 32,918,469 | +13,610 | 4.57% | 168,200,059 |
| 2013-12-04 | 2013-12-02 | 5.110 | 32,904,859 | +16,475 | 4.57% | 168,130,517 |
| 2013-12-03 | 2013-11-29 | 5.096 | 32,888,384 | +56,587 | 4.57% | 167,587,193 |
| 2013-12-02 | 2013-11-28 | 5.138 | 32,831,797 | -163,316 | 4.56% | 168,673,906 |
| 2013-11-29 | 2013-11-27 | 5.096 | 32,995,113 | -166,181 | 4.58% | 168,131,045 |
| 2013-11-28 | 2013-11-26 | 5.138 | 33,161,294 | +229,215 | 4.61% | 170,366,702 |
| 2013-11-27 | 2013-11-25 | 5.096 | 32,932,079 | -179,074 | 4.57% | 167,809,847 |
| 2013-11-26 | 2013-11-22 | 5.026 | 33,111,153 | +6,337 | 4.60% | 166,411,078 |
| 2013-11-25 | 2013-11-21 | 5.040 | 33,104,816 | +12,177 | 4.60% | 166,841,394 |
| 2013-11-22 | 2013-11-20 | 5.040 | 33,092,639 | +1,810,088 | 4.60% | 166,780,024 |
| 2013-11-21 | 2013-11-19 | 5.165 | 31,282,551 | -183,372 | 4.34% | 161,588,078 |
| 2013-11-20 | 2013-11-18 | 5.138 | 31,465,923 | +118,905 | 4.37% | 161,656,705 |
| 2013-11-19 | 2013-11-15 | 4.928 | 31,347,018 | -108,161 | 4.35% | 154,481,461 |
| 2013-11-18 | 2013-11-14 | 4.900 | 31,455,179 | -537,941 | 4.37% | 154,136,221 |
| 2013-11-15 | 2013-11-13 | 5.096 | 31,993,120 | -277,208 | 4.44% | 163,025,255 |
| 2013-11-14 | 2013-11-12 | 4.984 | 32,270,328 | -2,806,460 | 4.48% | 160,833,690 |
| 2013-11-13 | 2013-11-11 | 5.193 | 35,076,788 | -430,496 | 4.87% | 182,166,363 |
| 2013-11-12 | 2013-11-08 | 4.984 | 35,507,284 | -13,610 | 4.93% | 176,966,515 |
| 2013-11-11 | 2013-11-07 | 4.928 | 35,520,894 | +36,531 | 4.93% | 175,050,769 |
| 2013-11-08 | 2013-11-06 | 4.998 | 35,484,363 | +42,262 | 4.93% | 177,347,663 |
| 2013-11-07 | 2013-11-05 | 5.054 | 35,442,101 | +117,473 | 4.92% | 179,115,619 |
| 2013-11-06 | 2013-11-04 | 4.802 | 35,324,628 | +40,829 | 4.91% | 169,645,158 |
| 2013-11-05 | 2013-11-01 | 4.900 | 35,283,799 | +545,820 | 4.90% | 172,897,170 |
| 2013-11-04 | 2013-10-31 | 4.621 | 34,737,979 | -11,461 | 4.82% | 160,523,260 |
| 2013-11-01 | 2013-10-30 | 4.439 | 34,749,440 | +290,102 | 4.83% | 154,269,602 |
| 2013-10-31 | 2013-10-29 | 4.495 | 34,459,338 | -392,420 | 4.79% | 154,905,997 |
| 2013-10-30 | 2013-10-28 | 4.593 | 34,851,758 | +101,714 | 4.84% | 160,075,924 |
| 2013-10-29 | 2013-10-25 | 4.663 | 34,750,044 | +376,058 | 4.83% | 162,034,411 |
| 2013-10-28 | 2013-10-24 | 4.747 | 34,373,986 | +277,924 | 4.77% | 163,160,205 |
| 2013-10-25 | 2013-10-23 | 4.789 | 34,096,062 | +53,006 | 4.73% | 163,269,014 |
| 2013-10-24 | 2013-10-22 | 4.677 | 34,043,056 | +108,161 | 4.73% | 159,213,091 |
| 2013-10-23 | 2013-10-21 | 4.830 | 33,934,895 | +73,063 | 4.71% | 163,918,525 |
| 2013-10-22 | 2013-10-18 | 4.830 | 33,861,832 | +52,290 | 4.70% | 163,565,603 |
| 2013-10-21 | 2013-10-17 | 4.830 | 33,809,542 | +40,112 | 4.70% | 163,313,022 |
| 2013-10-18 | 2013-10-16 | 4.789 | 33,769,430 | +86,195 | 4.69% | 161,704,937 |
| 2013-10-17 | 2013-10-15 | 4.844 | 33,683,235 | -105,296 | 4.68% | 163,173,151 |
| 2013-10-15 | 2013-10-10 | 4.914 | 33,788,531 | +93,835 | 4.69% | 166,041,789 |
| 2013-10-11 | 2013-10-09 | 4.830 | 33,694,696 | +110,310 | 4.68% | 162,758,272 |
| 2013-10-10 | 2013-10-08 | 4.509 | 33,584,386 | +368,178 | 4.66% | 151,441,661 |
| 2013-10-09 | 2013-10-07 | 4.453 | 33,216,208 | +63,034 | 4.61% | 147,926,562 |
| 2013-10-08 | 2013-10-04 | 4.509 | 33,153,174 | -30,084 | 4.60% | 149,497,202 |
| 2013-10-07 | 2013-10-03 | 4.481 | 33,183,258 | +106,012 | 4.61% | 148,706,340 |
| 2013-10-04 | 2013-10-02 | 4.439 | 33,077,246 | -50,857 | 4.59% | 146,845,923 |
| 2013-10-03 | 2013-09-30 | 4.426 | 33,128,103 | +22,921 | 4.60% | 146,609,212 |
| 2013-10-02 | 2013-09-27 | 4.412 | 33,105,182 | +409,724 | 4.60% | 146,045,605 |
| 2013-09-30 | 2013-09-26 | 4.328 | 32,695,458 | +801,539 | 4.54% | 141,499,384 |
| 2013-09-27 | 2013-09-25 | 4.426 | 31,893,919 | +310,874 | 4.43% | 141,147,301 |
| 2013-09-26 | 2013-09-24 | 4.537 | 31,583,045 | +67,332 | 4.39% | 143,298,878 |
| 2013-09-25 | 2013-09-23 | 4.663 | 31,515,713 | +252,853 | 4.38% | 146,953,195 |
| 2013-09-24 | 2013-09-19 | 4.551 | 31,262,860 | +196,983 | 4.34% | 142,282,581 |
| 2013-09-23 | 2013-09-18 | 4.649 | 31,065,877 | +57,247 | 4.31% | 144,421,975 |
| 2013-09-19 | 2013-09-17 | 4.691 | 31,008,630 | +184,805 | 4.31% | 145,454,541 |
| 2013-09-18 | 2013-09-16 | 4.816 | 30,823,825 | +338,667 | 4.28% | 148,460,546 |
| 2013-09-17 | 2013-09-13 | 4.733 | 30,485,158 | +107,086 | 4.23% | 144,275,829 |
| 2013-09-16 | 2013-09-12 | 4.635 | 30,378,072 | -404,222 | 4.22% | 140,800,345 |
| 2013-09-13 | 2013-09-11 | 4.579 | 30,782,294 | +514,303 | 4.27% | 140,954,925 |
| 2013-09-12 | 2013-09-10 | 4.537 | 30,267,991 | +272,193 | 4.20% | 137,332,203 |
| 2013-09-11 | 2013-09-09 | 4.663 | 29,995,798 | +186,954 | 4.17% | 139,866,052 |
| 2013-09-10 | 2013-09-06 | 4.495 | 29,808,844 | +86,634 | 4.14% | 134,000,505 |
| 2013-09-09 | 2013-09-05 | 4.509 | 29,722,210 | +134,798 | 4.13% | 134,025,998 |
| 2013-09-06 | 2013-09-04 | 4.593 | 29,587,412 | +32,234 | 4.11% | 135,896,511 |
| 2013-09-05 | 2013-09-03 | 4.747 | 29,555,178 | +131,082 | 4.10% | 140,287,161 |
| 2013-09-04 | 2013-09-02 | 4.705 | 29,424,096 | +91,687 | 4.09% | 138,432,626 |
| 2013-09-03 | 2013-08-30 | 4.816 | 29,332,409 | +47,278 | 4.07% | 141,277,258 |
| 2013-09-02 | 2013-08-29 | 5.068 | 29,285,131 | +93,835 | 4.07% | 148,408,654 |
| 2013-08-30 | 2013-08-28 | 5.012 | 29,191,296 | +241,393 | 4.05% | 146,303,008 |
| 2013-08-29 | 2013-08-27 | 5.068 | 28,949,903 | +41,402 | 4.02% | 146,709,814 |
| 2013-08-28 | 2013-08-26 | 5.138 | 28,908,501 | -5,014 | 4.01% | 148,517,907 |
| 2013-08-27 | 2013-08-23 | 5.096 | 28,913,515 | +91,185 | 4.02% | 147,332,713 |
| 2013-08-26 | 2013-08-22 | 5.110 | 28,822,330 | -71,775 | 4.00% | 147,270,446 |
| 2013-08-23 | 2013-08-21 | 5.165 | 28,894,105 | +167,901 | 4.01% | 149,250,708 |
| 2013-08-22 | 2013-08-20 | 5.026 | 28,726,204 | +16,475 | 3.99% | 144,373,063 |
| 2013-08-21 | 2013-08-19 | 5.110 | 28,709,729 | +492,101 | 3.99% | 146,695,100 |
| 2013-08-20 | 2013-08-16 | 5.026 | 28,217,628 | -64,141 | 3.92% | 141,817,046 |
| 2013-08-19 | 2013-08-15 | 5.235 | 28,281,769 | -495,395 | 3.93% | 148,061,883 |
| 2013-08-16 | 2013-08-13 | 5.082 | 28,777,164 | +1,288,623 | 4.00% | 146,236,170 |
| 2013-08-15 | 2013-08-12 | 5.165 | 27,488,541 | +623,280 | 3.82% | 141,990,354 |
| 2013-08-13 | 2013-08-09 | 5.193 | 26,865,261 | +99,566 | 3.73% | 139,520,953 |
| 2013-08-12 | 2013-08-08 | 5.124 | 26,765,695 | +699,690 | 3.72% | 137,135,539 |
| 2013-08-09 | 2013-08-07 | 5.277 | 26,066,005 | -540,806 | 3.62% | 137,553,518 |
| 2013-08-08 | 2013-08-06 | 5.305 | 26,606,811 | +175,575 | 3.69% | 141,150,315 |
| 2013-08-07 | 2013-08-05 | 5.165 | 26,431,236 | +446,128 | 3.67% | 136,528,911 |
| 2013-08-06 | 2013-08-02 | 5.179 | 25,985,108 | +229,216 | 3.61% | 134,587,233 |
| 2013-08-05 | 2013-08-01 | 5.110 | 25,755,892 | -94,552 | 3.58% | 131,602,188 |
| 2013-08-02 | 2013-07-31 | 5.138 | 25,850,444 | +214,948 | 3.59% | 132,807,088 |
| 2013-08-01 | 2013-07-30 | 5.110 | 25,635,496 | -70,914 | 3.56% | 130,987,013 |
| 2013-07-31 | 2013-07-29 | 5.068 | 25,706,410 | +131,083 | 3.57% | 130,272,721 |
| 2013-07-30 | 2013-07-26 | 5.082 | 25,575,327 | +126,785 | 3.55% | 129,965,478 |
| 2013-07-29 | 2013-07-25 | 5.193 | 25,448,542 | +208,443 | 3.53% | 132,163,422 |
| 2013-07-26 | 2013-07-24 | 5.221 | 25,240,099 | -137,530 | 3.51% | 131,785,639 |
| 2013-07-25 | 2013-07-23 | 4.705 | 25,377,629 | +171,912 | 3.52% | 119,395,064 |
| 2013-07-24 | 2013-07-22 | 4.551 | 25,205,717 | -149,706 | 3.50% | 114,715,495 |
| 2013-07-23 | 2013-07-19 | 4.174 | 25,355,423 | -86,673 | 3.52% | 105,839,426 |
| 2013-07-22 | 2013-07-18 | 4.272 | 25,442,096 | +401,307 | 3.53% | 108,687,536 |
| 2013-07-19 | 2013-07-17 | 4.160 | 25,040,789 | -51,573 | 3.48% | 104,176,485 |
| 2013-07-18 | 2013-07-16 | 4.146 | 25,092,362 | +274,342 | 3.48% | 104,040,738 |
| 2013-07-17 | 2013-07-15 | 4.356 | 24,818,020 | -147,557 | 3.45% | 108,100,363 |
| 2013-07-16 | 2013-07-12 | 3.490 | 24,965,577 | +184,805 | 3.47% | 87,133,878 |
| 2013-07-15 | 2013-07-11 | 3.462 | 24,780,772 | -414,738 | 3.44% | 85,796,968 |
| 2013-07-12 | 2013-07-10 | 3.490 | 25,195,510 | -137,529 | 3.50% | 87,936,382 |
| 2013-07-11 | 2013-07-09 | 3.602 | 25,333,039 | -32,233 | 3.52% | 91,245,704 |
| 2013-07-10 | 2013-07-08 | 3.630 | 25,365,272 | +118,905 | 3.52% | 92,070,033 |
| 2013-07-09 | 2013-07-05 | 3.462 | 25,246,367 | +21,489 | 3.51% | 87,408,970 |
| 2013-07-08 | 2013-07-04 | 3.365 | 25,224,878 | +139,679 | 3.50% | 84,869,481 |
| 2013-07-05 | 2013-07-03 | 3.337 | 25,085,199 | -65,184 | 3.48% | 83,699,118 |
| 2013-07-04 | 2013-07-02 | 3.448 | 25,150,383 | -101,714 | 3.49% | 86,725,535 |
| 2013-07-03 | 2013-06-28 | 3.672 | 25,252,097 | -17,191 | 3.51% | 92,716,841 |
| 2013-07-02 | 2013-06-27 | 3.769 | 25,269,288 | -592,380 | 3.51% | 95,249,389 |
| 2013-06-28 | 2013-06-26 | 3.783 | 25,861,668 | -1,417,556 | 3.59% | 97,843,336 |
| 2013-06-27 | 2013-06-25 | 3.700 | 27,279,224 | -655,414 | 3.79% | 100,921,411 |
| 2013-06-26 | 2013-06-24 | 3.616 | 27,934,638 | -691,229 | 3.88% | 101,006,248 |
| 2013-06-25 | 2013-06-21 | 3.741 | 28,625,867 | -1,510,676 | 3.98% | 107,102,318 |
| 2013-06-24 | 2013-06-20 | 3.811 | 30,136,543 | -647,534 | 4.19% | 114,858,068 |
| 2013-06-21 | 2013-06-19 | 4.007 | 30,784,077 | -10,028 | 4.28% | 123,342,703 |
| 2013-06-20 | 2013-06-18 | 4.077 | 30,794,105 | -173,345 | 4.28% | 125,532,410 |
| 2013-06-19 | 2013-06-17 | 4.174 | 30,967,450 | +10,028 | 4.30% | 129,265,331 |
| 2013-06-18 | 2013-06-14 | 4.063 | 30,957,422 | -56,587 | 4.30% | 125,765,988 |
| 2013-06-17 | 2013-06-13 | 4.607 | 31,014,009 | +372,475 | 4.31% | 142,881,920 |
| 2013-06-14 | 2013-06-11 | 4.816 | 30,641,534 | -73,779 | 4.26% | 147,582,556 |
| 2013-06-13 | 2013-06-10 | 4.802 | 30,715,313 | +174,778 | 4.27% | 147,509,101 |
| 2013-06-11 | 2013-06-07 | 5.049 | 30,540,535 | -191,969 | 4.24% | 154,205,935 |
| 2013-06-10 | 2013-06-06 | 5.020 | 30,732,504 | +1,787,020 | 4.27% | 154,267,771 |
| 2013-06-07 | 2013-06-05 | 5.167 | 28,945,484 | -35,326 | 4.25% | 149,570,933 |
| 2013-06-06 | 2013-06-04 | 5.094 | 28,980,810 | -12,869 | 4.26% | 147,614,138 |
| 2013-06-05 | 2013-06-03 | 5.020 | 28,993,679 | +81,279 | 4.26% | 145,539,402 |
| 2013-06-04 | 2013-05-31 | 5.197 | 28,912,400 | -23,498 | 4.25% | 150,253,691 |
| 2013-06-03 | 2013-05-30 | 5.271 | 28,935,898 | +129,370 | 4.25% | 152,511,827 |
| 2013-05-31 | 2013-05-29 | 5.330 | 28,806,528 | +146,981 | 4.23% | 153,531,135 |
| 2013-05-30 | 2013-05-28 | 5.433 | 28,659,547 | +32,512 | 4.21% | 155,709,633 |
| 2013-05-29 | 2013-05-27 | 5.492 | 28,627,035 | -18,288 | 4.20% | 157,223,569 |
| 2013-05-28 | 2013-05-24 | 5.285 | 28,645,323 | -72,474 | 4.21% | 151,403,213 |
| 2013-05-27 | 2013-05-23 | 5.418 | 28,717,797 | +100,245 | 4.22% | 155,602,126 |
| 2013-05-24 | 2013-05-22 | 5.404 | 28,617,552 | -4,742 | 4.20% | 154,636,463 |
| 2013-05-23 | 2013-05-21 | 5.359 | 28,622,294 | -18,287 | 4.20% | 153,394,365 |
| 2013-05-22 | 2013-05-20 | 5.330 | 28,640,581 | -1,324,185 | 4.21% | 152,646,681 |
| 2013-05-21 | 2013-05-16 | 5.344 | 29,964,766 | +7,451 | 4.40% | 160,146,629 |
| 2013-05-20 | 2013-05-15 | 5.315 | 29,957,315 | -14,901 | 4.40% | 159,222,240 |
| 2013-05-16 | 2013-05-14 | 5.271 | 29,972,216 | +157,778 | 4.40% | 157,973,926 |
| 2013-05-15 | 2013-05-13 | 5.374 | 29,814,438 | -27,093 | 4.38% | 160,223,551 |
| 2013-05-14 | 2013-05-10 | 5.595 | 29,841,531 | +96,520 | 4.38% | 166,977,768 |
| 2013-05-13 | 2013-05-09 | 5.640 | 29,745,011 | +32,890 | 4.37% | 167,755,141 |
| 2013-05-10 | 2013-05-08 | 5.610 | 29,712,121 | +405,722 | 4.36% | 166,692,321 |
| 2013-05-09 | 2013-05-07 | 5.610 | 29,306,399 | +51,477 | 4.30% | 164,416,120 |
| 2013-05-08 | 2013-05-06 | 5.669 | 29,254,922 | -46,058 | 4.30% | 165,854,978 |
| 2013-05-07 | 2013-05-03 | 5.536 | 29,300,980 | -8,806 | 4.30% | 162,222,748 |
| 2013-05-06 | 2013-05-02 | 5.404 | 29,309,786 | -124,629 | 4.30% | 158,376,986 |
| 2013-05-03 | 2013-04-30 | 5.389 | 29,434,415 | +264,837 | 4.32% | 158,615,862 |
| 2013-05-02 | 2013-04-29 | 5.374 | 29,169,578 | +161,883 | 4.28% | 156,758,057 |
| 2013-04-30 | 2013-04-26 | 5.492 | 29,007,695 | -107,696 | 4.26% | 159,314,205 |
| 2013-04-29 | 2013-04-25 | 5.655 | 29,115,391 | +41,317 | 4.28% | 164,634,080 |
| 2013-04-26 | 2013-04-24 | 5.625 | 29,074,074 | +157,141 | 4.27% | 163,541,964 |
| 2013-04-25 | 2013-04-23 | 5.610 | 28,916,933 | +29,125 | 4.25% | 162,231,120 |
| 2013-04-24 | 2013-04-22 | 5.625 | 28,887,808 | -48,768 | 4.24% | 162,494,216 |
| 2013-04-23 | 2013-04-19 | 5.595 | 28,936,576 | -441,620 | 4.25% | 161,914,108 |
| 2013-04-22 | 2013-04-18 | 5.595 | 29,378,196 | +63,669 | 4.31% | 164,385,185 |
| 2013-04-19 | 2013-04-17 | 5.536 | 29,314,527 | +195,749 | 4.31% | 162,297,750 |
| 2013-04-18 | 2013-04-16 | 5.418 | 29,118,778 | -30,480 | 4.28% | 157,774,768 |
| 2013-04-17 | 2013-04-15 | 5.522 | 29,149,258 | +80,603 | 4.28% | 160,952,397 |
| 2013-04-16 | 2013-04-12 | 5.625 | 29,068,655 | -10,838 | 4.27% | 163,511,482 |
| 2013-04-15 | 2013-04-11 | 5.625 | 29,079,493 | -8,805 | 4.27% | 163,572,446 |
| 2013-04-12 | 2013-04-10 | 5.669 | 29,088,298 | -513,418 | 4.27% | 164,910,336 |
| 2013-04-11 | 2013-04-09 | 5.610 | 29,601,716 | -189,653 | 4.35% | 166,072,922 |
| 2013-04-10 | 2013-04-08 | 5.404 | 29,791,369 | -38,608 | 4.38% | 160,979,246 |
| 2013-04-09 | 2013-04-05 | 5.212 | 29,829,977 | -526,964 | 4.38% | 155,462,614 |
| 2013-04-08 | 2013-04-03 | 5.433 | 30,356,941 | -57,573 | 4.46% | 164,931,712 |
| 2013-04-05 | 2013-04-02 | 5.492 | 30,414,514 | -114,469 | 4.47% | 167,040,647 |
| 2013-04-03 | 2013-03-28 | 5.581 | 30,528,983 | +78,570 | 4.48% | 170,373,670 |
| 2013-04-02 | 2013-03-27 | 5.566 | 30,450,413 | +169,333 | 4.47% | 169,485,629 |
| 2013-03-28 | 2013-03-26 | 5.551 | 30,281,080 | +17,611 | 4.45% | 168,096,065 |
| 2013-03-27 | 2013-03-25 | 5.536 | 30,263,469 | +1,100,664 | 4.44% | 167,551,499 |
| 2013-03-26 | 2013-03-22 | 5.330 | 29,162,805 | +21,675 | 4.28% | 155,429,997 |
| 2013-03-25 | 2013-03-21 | 5.374 | 29,141,130 | -473,116 | 4.28% | 156,605,177 |
| 2013-03-22 | 2013-03-20 | 5.300 | 29,614,246 | +27,770 | 4.35% | 156,961,619 |
| 2013-03-21 | 2013-03-19 | 5.182 | 29,586,476 | -659,044 | 4.35% | 153,319,960 |
| 2013-03-20 | 2013-03-18 | 5.285 | 30,245,520 | -1,007,193 | 4.44% | 159,860,963 |
| 2013-03-19 | 2013-03-15 | 5.374 | 31,252,713 | +132,427 | 4.59% | 167,952,877 |
| 2013-03-18 | 2013-03-14 | 5.507 | 31,120,286 | +75,184 | 4.57% | 171,376,296 |
| 2013-03-15 | 2013-03-13 | 5.404 | 31,045,102 | +1,354 | 4.56% | 167,753,858 |
| 2013-03-14 | 2013-03-12 | 5.374 | 31,043,748 | -59,605 | 4.56% | 166,829,894 |
| 2013-03-13 | 2013-03-11 | 5.492 | 31,103,353 | -59,605 | 4.57% | 170,823,844 |
| 2013-03-12 | 2013-03-08 | 5.566 | 31,162,958 | -311,573 | 4.58% | 173,451,622 |
| 2013-03-11 | 2013-03-07 | 5.610 | 31,474,531 | -1,498,258 | 4.62% | 176,579,875 |
| 2013-03-08 | 2013-03-06 | 5.595 | 32,972,789 | +41,317 | 4.84% | 184,498,668 |
| 2013-03-07 | 2013-03-05 | 5.492 | 32,931,472 | +233,679 | 4.84% | 180,864,122 |
| 2013-03-06 | 2013-03-04 | 5.330 | 32,697,793 | -12,869 | 4.80% | 174,270,543 |
| 2013-03-05 | 2013-03-01 | 5.522 | 32,710,662 | -46,736 | 4.80% | 180,617,271 |
| 2013-03-04 | 2013-02-28 | 5.536 | 32,757,398 | -237,118 | 4.81% | 181,358,956 |
| 2013-03-01 | 2013-02-27 | 5.330 | 32,994,516 | -1,447,459 | 4.85% | 175,851,997 |
| 2013-02-28 | 2013-02-26 | 5.566 | 34,441,975 | -283,802 | 5.06% | 191,702,483 |
| 2013-02-27 | 2013-02-25 | 5.714 | 34,725,777 | -309,744 | 5.10% | 198,408,959 |
| 2013-02-26 | 2013-02-22 | 6.511 | 35,035,521 | +334,790 | 5.15% | 228,110,623 |
| 2013-02-25 | 2013-02-21 | 6.393 | 34,700,731 | -25,671 | 5.10% | 221,832,341 |
| 2013-02-22 | 2013-02-20 | 6.407 | 34,726,402 | -56,641 | 5.10% | 222,509,142 |
| 2013-02-21 | 2013-02-19 | 6.230 | 34,783,043 | -8,128 | 5.11% | 216,709,708 |
| 2013-02-20 | 2013-02-18 | 6.319 | 34,791,171 | +96,113 | 5.11% | 219,842,248 |
| 2013-02-19 | 2013-02-15 | 6.289 | 34,695,058 | -104,987 | 5.10% | 218,210,457 |
| 2013-02-18 | 2013-02-14 | 6.083 | 34,800,045 | +59,606 | 5.11% | 211,677,824 |
| 2013-02-15 | 2013-02-08 | 5.802 | 34,740,439 | +948,942 | 5.10% | 201,570,138 |
| 2013-02-14 | 2013-02-07 | 5.773 | 33,791,497 | +88,256 | 4.96% | 195,066,428 |
| 2013-02-08 | 2013-02-06 | 5.876 | 33,703,241 | -52,493 | 4.95% | 198,040,074 |
| 2013-02-07 | 2013-02-05 | 5.802 | 33,755,734 | -38,066 | 4.96% | 195,856,707 |
| 2013-02-06 | 2013-02-04 | 5.876 | 33,793,800 | +73,152 | 4.96% | 198,572,198 |
| 2013-02-05 | 2013-02-01 | 5.832 | 33,720,648 | -39,963 | 4.95% | 196,648,822 |
| 2013-02-04 | 2013-01-31 | 5.832 | 33,760,611 | -141,833 | 4.96% | 196,881,874 |
| 2013-02-01 | 2013-01-30 | 5.758 | 33,902,444 | -79,587 | 4.98% | 195,206,357 |
| 2013-01-31 | 2013-01-29 | 5.625 | 33,982,031 | -1,422 | 4.99% | 191,149,272 |
| 2013-01-30 | 2013-01-28 | 5.684 | 33,983,453 | -8,196 | 4.99% | 193,164,171 |
| 2013-01-29 | 2013-01-25 | 5.610 | 33,991,649 | +836,853 | 4.99% | 190,701,527 |
| 2013-01-28 | 2013-01-24 | 5.728 | 33,154,796 | -106,361 | 4.87% | 189,922,504 |
| 2013-01-25 | 2013-01-23 | 5.669 | 33,261,157 | -75,522 | 4.88% | 188,567,532 |
| 2013-01-24 | 2013-01-22 | 5.802 | 33,336,679 | -181,525 | 4.90% | 193,425,276 |
| 2013-01-23 | 2013-01-21 | 5.832 | 33,518,204 | +141,563 | 4.92% | 195,468,228 |
| 2013-01-22 | 2013-01-18 | 5.773 | 33,376,641 | +124,629 | 4.90% | 192,671,610 |
| 2013-01-21 | 2013-01-17 | 5.787 | 33,252,012 | +226,906 | 4.88% | 192,443,097 |
| 2013-01-18 | 2013-01-16 | 5.802 | 33,025,106 | +27,786 | 4.85% | 191,617,475 |
| 2013-01-17 | 2013-01-15 | 5.802 | 32,997,320 | +1,036,318 | 4.85% | 191,456,255 |
| 2013-01-16 | 2013-01-14 | 6.260 | 31,961,002 | +184,912 | 4.69% | 200,071,203 |
| 2013-01-15 | 2013-01-11 | 6.186 | 31,776,090 | +216,069 | 4.67% | 196,568,001 |
| 2013-01-14 | 2013-01-10 | 6.112 | 31,560,021 | -547,979 | 4.63% | 192,901,661 |
| 2013-01-11 | 2013-01-09 | 6.304 | 32,108,000 | +419,946 | 4.72% | 202,413,498 |
| 2013-01-10 | 2013-01-08 | 6.260 | 31,688,054 | -848,020 | 4.65% | 198,362,589 |
| 2013-01-09 | 2013-01-07 | 6.216 | 32,536,074 | +221,487 | 4.78% | 202,230,001 |
| 2013-01-08 | 2013-01-04 | 5.891 | 32,314,587 | -270,845 | 4.75% | 190,357,436 |
| 2013-01-07 | 2013-01-03 | 6.038 | 32,585,432 | +232,325 | 4.79% | 196,763,769 |
| 2013-01-04 | 2013-01-02 | 6.009 | 32,353,107 | -396,239 | 4.75% | 194,405,588 |
| 2013-01-03 | 2012-12-31 | 5.920 | 32,749,346 | -394,207 | 4.81% | 193,885,507 |
| 2013-01-02 | 2012-12-27 | 5.773 | 33,143,553 | +45,991 | 4.87% | 191,326,075 |
| 2012-12-28 | 2012-12-24 | 5.950 | 33,097,562 | +4,335 | 4.86% | 196,924,337 |
| 2012-12-27 | 2012-12-20 | 5.920 | 33,093,227 | -141,834 | 4.86% | 195,921,381 |
| 2012-12-21 | 2012-12-19 | 5.876 | 33,235,061 | +40,640 | 4.88% | 195,289,050 |
| 2012-12-20 | 2012-12-18 | 5.832 | 33,194,421 | -289,085 | 4.87% | 193,580,022 |
| 2012-12-19 | 2012-12-17 | 5.773 | 33,483,506 | -64,347 | 4.92% | 193,288,504 |
| 2012-12-18 | 2012-12-14 | 5.758 | 33,547,853 | +136,144 | 4.93% | 193,164,663 |
| 2012-12-17 | 2012-12-13 | 5.655 | 33,411,709 | -270,662 | 4.91% | 188,927,773 |
| 2012-12-14 | 2012-12-12 | 5.728 | 33,682,371 | -125,374 | 4.95% | 192,944,642 |
| 2012-12-13 | 2012-12-11 | 5.728 | 33,807,745 | +20,997 | 4.97% | 193,662,829 |
| 2012-12-12 | 2012-12-10 | 5.758 | 33,786,748 | +23,368 | 4.96% | 194,540,192 |
| 2012-12-11 | 2012-12-07 | 5.492 | 33,763,380 | -451,103 | 4.96% | 185,433,074 |
| 2012-12-10 | 2012-12-06 | 5.699 | 34,214,483 | -722,036 | 5.02% | 194,982,497 |
| 2012-12-07 | 2012-12-05 | 5.714 | 34,936,519 | +274,320 | 5.13% | 199,613,053 |
| 2012-12-06 | 2012-12-04 | 5.418 | 34,662,199 | -27,771 | 5.09% | 187,810,780 |
| 2012-12-05 | 2012-12-03 | 5.551 | 34,689,970 | +269,578 | 5.09% | 192,570,656 |
| 2012-12-04 | 2012-11-30 | 5.773 | 34,420,392 | +1,168,466 | 5.06% | 198,696,817 |
| 2012-12-03 | 2012-11-29 | 5.891 | 33,251,926 | -230,293 | 4.88% | 195,879,074 |
| 2012-11-30 | 2012-11-28 | 5.891 | 33,482,219 | -32,512 | 4.92% | 197,235,675 |
| 2012-11-29 | 2012-11-27 | 5.861 | 33,514,731 | -27,093 | 4.92% | 196,437,585 |
| 2012-11-28 | 2012-11-26 | 5.846 | 33,541,824 | +1,518,578 | 4.93% | 196,101,178 |
| 2012-11-27 | 2012-11-23 | 5.906 | 32,023,246 | -19,642 | 4.70% | 189,114,002 |
| 2012-11-26 | 2012-11-22 | 5.935 | 32,042,888 | +12,869 | 4.71% | 190,176,148 |
| 2012-11-23 | 2012-11-21 | 5.758 | 32,030,019 | +319,023 | 4.70% | 184,425,150 |
| 2012-11-22 | 2012-11-20 | 5.920 | 31,710,996 | -57,302 | 4.66% | 187,738,177 |
| 2012-11-21 | 2012-11-19 | 6.024 | 31,768,298 | +321,055 | 4.67% | 191,360,568 |
| 2012-11-20 | 2012-11-16 | 5.832 | 31,447,243 | +52,832 | 4.62% | 183,390,998 |
| 2012-11-19 | 2012-11-15 | 5.950 | 31,394,411 | +9,415 | 4.61% | 186,790,905 |
| 2012-11-16 | 2012-11-14 | 6.142 | 31,384,996 | -21,674 | 4.61% | 192,758,594 |
| 2012-11-15 | 2012-11-13 | 6.171 | 31,406,670 | -188,434 | 4.61% | 193,819,074 |
| 2012-11-14 | 2012-11-12 | 6.260 | 31,595,104 | -153,754 | 4.64% | 197,780,735 |
| 2012-11-13 | 2012-11-09 | 6.186 | 31,748,858 | -168,656 | 4.66% | 196,399,543 |
| 2012-11-12 | 2012-11-08 | 6.097 | 31,917,514 | -43,349 | 4.69% | 194,615,511 |
| 2012-11-09 | 2012-11-07 | 6.319 | 31,960,863 | +102,954 | 4.69% | 201,957,789 |
| 2012-11-08 | 2012-11-06 | 6.275 | 31,857,909 | +86,699 | 4.68% | 199,896,200 |
| 2012-11-07 | 2012-11-05 | 6.452 | 31,771,210 | +127,338 | 4.67% | 204,980,965 |
| 2012-11-06 | 2012-11-02 | 6.658 | 31,643,872 | -852,084 | 4.65% | 210,699,984 |
| 2012-11-05 | 2012-11-01 | 6.363 | 32,495,956 | +828,377 | 4.77% | 206,778,285 |
| 2012-11-02 | 2012-10-31 | 6.230 | 31,667,579 | +32,512 | 4.65% | 197,299,350 |
| 2012-11-01 | 2012-10-30 | 6.171 | 31,635,067 | -2,032 | 4.65% | 195,228,574 |
| 2012-10-31 | 2012-10-29 | 6.216 | 31,637,099 | -798,574 | 4.65% | 196,642,366 |
| 2012-10-30 | 2012-10-26 | 6.171 | 32,435,673 | -266,530 | 4.76% | 200,169,331 |
| 2012-10-29 | 2012-10-25 | 6.348 | 32,702,203 | -79,248 | 4.80% | 207,607,867 |
| 2012-10-26 | 2012-10-24 | 6.393 | 32,781,451 | +753,193 | 4.81% | 209,562,905 |
| 2012-10-25 | 2012-10-22 | 6.393 | 32,028,258 | +146,304 | 4.70% | 204,747,947 |
| 2012-10-24 | 2012-10-19 | 6.363 | 31,881,954 | +467,765 | 4.68% | 202,871,267 |
| 2012-10-22 | 2012-10-18 | 6.407 | 31,414,189 | -14,562 | 4.61% | 201,286,164 |
| 2012-10-19 | 2012-10-17 | 6.319 | 31,428,751 | -153,077 | 4.62% | 198,595,422 |
| 2012-10-18 | 2012-10-16 | 6.348 | 31,581,828 | +160,155 | 4.64% | 200,495,238 |
| 2012-10-17 | 2012-10-15 | 6.378 | 31,421,673 | +228,938 | 4.61% | 200,406,311 |
| 2012-10-16 | 2012-10-12 | 6.422 | 31,192,735 | +180,374 | 4.58% | 200,327,723 |
| 2012-10-15 | 2012-10-11 | 6.422 | 31,012,361 | +101,058 | 4.55% | 199,169,315 |
| 2012-10-12 | 2012-10-10 | 6.230 | 30,911,303 | +182,879 | 4.54% | 192,587,504 |
| 2012-10-11 | 2012-10-09 | 6.142 | 30,728,424 | +681,396 | 4.51% | 188,726,097 |
| 2012-10-10 | 2012-10-08 | 6.216 | 30,047,028 | +208,619 | 4.41% | 186,759,180 |
| 2012-10-09 | 2012-10-05 | 6.275 | 29,838,409 | +123,274 | 4.38% | 187,224,610 |
| 2012-10-08 | 2012-10-04 | 6.275 | 29,715,135 | -14,224 | 4.36% | 186,451,113 |
| 2012-10-05 | 2012-10-03 | 6.245 | 29,729,359 | -261,315 | 4.37% | 185,662,526 |
| 2012-10-04 | 2012-09-28 | 6.275 | 29,990,674 | +1,193,459 | 4.40% | 188,180,014 |
| 2012-10-03 | 2012-09-27 | 6.127 | 28,797,215 | -60,892 | 4.23% | 176,439,950 |
| 2012-09-28 | 2012-09-26 | 6.142 | 28,858,107 | -4,064 | 4.24% | 177,239,090 |
| 2012-09-27 | 2012-09-25 | 6.407 | 28,862,171 | -666,156 | 4.24% | 184,934,129 |
| 2012-09-26 | 2012-09-24 | 6.334 | 29,528,327 | +688,847 | 4.34% | 187,022,766 |
| 2012-09-25 | 2012-09-21 | 6.304 | 28,839,480 | +174,074 | 4.24% | 181,808,273 |
| 2012-09-24 | 2012-09-20 | 6.186 | 28,665,406 | -8,128 | 4.21% | 177,325,201 |
| 2012-09-21 | 2012-09-19 | 6.083 | 28,673,534 | +291,253 | 4.21% | 174,412,168 |
| 2012-09-20 | 2012-09-18 | 6.304 | 28,382,281 | -291,320 | 4.17% | 178,926,024 |
| 2012-09-19 | 2012-09-17 | 6.393 | 28,673,601 | -100,212 | 4.21% | 183,302,537 |
| 2012-09-18 | 2012-09-14 | 6.481 | 28,773,813 | -2,231,809 | 4.23% | 186,492,031 |
| 2012-09-17 | 2012-09-13 | 6.511 | 31,005,622 | -201,845 | 4.55% | 201,872,601 |
| 2012-09-14 | 2012-09-12 | 6.614 | 31,207,467 | +117,043 | 4.58% | 206,411,968 |
| 2012-09-13 | 2012-09-11 | 6.629 | 31,090,424 | +16,933 | 4.57% | 206,096,837 |
| 2012-09-12 | 2012-09-10 | 6.496 | 31,073,491 | +84,802 | 4.56% | 201,855,722 |
| 2012-09-11 | 2012-09-07 | 6.437 | 30,988,689 | +35,018 | 4.55% | 199,474,798 |
| 2012-09-10 | 2012-09-06 | 6.245 | 30,953,671 | +102,819 | 4.55% | 193,308,464 |
| 2012-09-07 | 2012-09-05 | 6.127 | 30,850,852 | +117,179 | 4.53% | 189,022,543 |
| 2012-09-06 | 2012-09-04 | 6.112 | 30,733,673 | +71,797 | 4.51% | 187,850,843 |
| 2012-09-05 | 2012-09-03 | 6.186 | 30,661,876 | +155,109 | 4.50% | 189,675,434 |
| 2012-09-04 | 2012-08-31 | 5.994 | 30,506,767 | +91,169 | 4.48% | 182,860,777 |
| 2012-09-03 | 2012-08-30 | 6.260 | 30,415,598 | -250,613 | 4.47% | 190,397,200 |
| 2012-08-31 | 2012-08-29 | 6.644 | 30,666,211 | -565,572 | 4.50% | 203,737,501 |
| 2012-08-30 | 2012-08-28 | 6.334 | 31,231,783 | +65,024 | 4.59% | 197,811,899 |
| 2012-08-29 | 2012-08-27 | 6.718 | 31,166,759 | -55,542 | 4.58% | 209,363,698 |
| 2012-08-28 | 2012-08-24 | 6.747 | 31,222,301 | -88,730 | 4.59% | 210,658,723 |
| 2012-08-27 | 2012-08-23 | 6.644 | 31,311,031 | -33,189 | 4.60% | 208,021,500 |
| 2012-08-24 | 2012-08-22 | 6.939 | 31,344,220 | -128,016 | 4.60% | 217,497,198 |
| 2012-08-23 | 2012-08-21 | 6.865 | 31,472,236 | +8,805 | 4.62% | 216,062,250 |
| 2012-08-22 | 2012-08-20 | 6.791 | 31,463,431 | +48,091 | 4.62% | 213,679,202 |
| 2012-08-21 | 2012-08-17 | 6.673 | 31,415,340 | -139,802 | 4.61% | 209,642,119 |
| 2012-08-20 | 2012-08-16 | 6.791 | 31,555,142 | +58,251 | 4.63% | 214,302,043 |
| 2012-08-17 | 2012-08-15 | 6.673 | 31,496,891 | +5,419 | 4.63% | 210,186,328 |
| 2012-08-16 | 2012-08-14 | 6.718 | 31,491,472 | -232,325 | 4.62% | 211,544,968 |
| 2012-08-15 | 2012-08-13 | 6.791 | 31,723,797 | -455,845 | 4.66% | 215,447,439 |
| 2012-08-14 | 2012-08-10 | 6.688 | 32,179,642 | -338,666 | 4.73% | 215,217,584 |
| 2012-08-13 | 2012-08-09 | 6.703 | 32,518,308 | -234,018 | 4.78% | 217,962,678 |
| 2012-08-10 | 2012-08-08 | 6.555 | 32,752,326 | -295,994 | 4.81% | 214,695,756 |
| 2012-08-09 | 2012-08-07 | 6.555 | 33,048,320 | +12,869 | 4.85% | 216,636,035 |
| 2012-08-08 | 2012-08-06 | 6.555 | 33,035,451 | +2,710 | 4.85% | 216,551,677 |
| 2012-08-07 | 2012-08-03 | 6.437 | 33,032,741 | +48,767 | 4.85% | 212,632,401 |
| 2012-08-06 | 2012-08-02 | 6.467 | 32,983,974 | -37,930 | 4.84% | 213,292,425 |
| 2012-08-03 | 2012-08-01 | 6.526 | 33,021,904 | -382,015 | 4.85% | 215,487,817 |
| 2012-08-02 | 2012-07-31 | 6.718 | 33,403,919 | -233,070 | 4.91% | 224,391,892 |
| 2012-08-01 | 2012-07-30 | 6.496 | 33,636,989 | -205,909 | 4.94% | 218,508,397 |
| 2012-07-31 | 2012-07-27 | 6.407 | 33,842,898 | -770,127 | 4.97% | 216,848,097 |
| 2012-07-30 | 2012-07-26 | 6.201 | 34,613,025 | -312,927 | 5.08% | 214,628,400 |
| 2012-07-27 | 2012-07-25 | 6.407 | 34,925,952 | -62,992 | 5.13% | 223,787,757 |
| 2012-07-26 | 2012-07-24 | 6.437 | 34,988,944 | +14,224 | 5.14% | 225,224,518 |
| 2012-07-25 | 2012-07-23 | 6.348 | 34,974,720 | +41,317 | 5.14% | 222,034,798 |
| 2012-07-24 | 2012-07-20 | 6.378 | 34,933,403 | +172,720 | 5.13% | 222,803,999 |
| 2012-07-23 | 2012-07-19 | 6.363 | 34,760,683 | +128,693 | 5.10% | 221,189,197 |
| 2012-07-20 | 2012-07-18 | 6.171 | 34,631,990 | +170,349 | 5.09% | 213,723,398 |
| 2012-07-19 | 2012-07-17 | 6.245 | 34,461,641 | -270,594 | 5.06% | 215,216,053 |
| 2012-07-18 | 2012-07-16 | 6.363 | 34,732,235 | +231,647 | 5.10% | 221,008,177 |
| 2012-07-17 | 2012-07-13 | 6.540 | 34,500,588 | +677 | 5.07% | 225,646,481 |
| 2012-07-16 | 2012-07-12 | 6.481 | 34,499,911 | +16,256 | 5.07% | 223,604,653 |
| 2012-07-13 | 2012-07-11 | 6.393 | 34,483,655 | -677 | 5.06% | 220,444,633 |
| 2012-07-12 | 2012-07-10 | 6.363 | 34,484,332 | +360,341 | 5.06% | 219,430,721 |
| 2012-07-11 | 2012-07-09 | 5.876 | 34,123,991 | +83,650 | 5.01% | 200,512,399 |
| 2012-07-10 | 2012-07-06 | 5.935 | 34,040,341 | -788,347 | 5.00% | 202,031,132 |
| 2012-07-09 | 2012-07-05 | 5.714 | 34,828,688 | +19,643 | 5.11% | 198,996,951 |
| 2012-07-06 | 2012-07-04 | 5.655 | 34,809,045 | +27,093 | 5.11% | 196,829,062 |
| 2012-07-05 | 2012-07-03 | 5.640 | 34,781,952 | +12,192 | 5.11% | 196,162,350 |
| 2012-07-04 | 2012-06-29 | 5.743 | 34,769,760 | -270,932 | 5.11% | 199,686,928 |
| 2012-07-03 | 2012-06-28 | 5.374 | 35,040,692 | +46,058 | 5.15% | 188,309,573 |
| 2012-06-29 | 2012-06-27 | 5.522 | 34,994,634 | +5,419 | 5.14% | 193,228,596 |
| 2012-06-28 | 2012-06-26 | 5.610 | 34,989,215 | +2,032 | 5.14% | 196,298,119 |
| 2012-06-27 | 2012-06-25 | 5.625 | 34,987,183 | -191,008 | 5.14% | 196,803,263 |
| 2012-06-26 | 2012-06-22 | 5.536 | 35,178,191 | -164,592 | 5.17% | 194,761,500 |
| 2012-06-25 | 2012-06-21 | 5.359 | 35,342,783 | +10,160 | 5.19% | 189,411,224 |
| 2012-06-22 | 2012-06-20 | 5.507 | 35,332,623 | -184,234 | 5.19% | 194,573,214 |
| 2012-06-21 | 2012-06-19 | 5.581 | 35,516,857 | -69,088 | 5.22% | 198,209,592 |
| 2012-06-20 | 2012-06-18 | 5.728 | 35,585,945 | -128,693 | 5.23% | 203,848,993 |
| 2012-06-19 | 2012-06-15 | 5.728 | 35,714,638 | -214,037 | 5.25% | 204,586,192 |
| 2012-06-18 | 2012-06-14 | 5.728 | 35,928,675 | -509,354 | 5.28% | 205,812,273 |
| 2012-06-15 | 2012-06-13 | 5.728 | 36,438,029 | -174,751 | 5.35% | 208,730,034 |
| 2012-06-14 | 2012-06-12 | 5.699 | 36,612,780 | -10,160 | 5.38% | 208,649,982 |
| 2012-06-13 | 2012-06-11 | 5.610 | 36,622,940 | +24,045 | 5.38% | 205,463,718 |
| 2012-06-12 | 2012-06-08 | 5.551 | 36,598,895 | -262,805 | 5.37% | 203,167,464 |
| 2012-06-11 | 2012-06-07 | 5.699 | 36,861,700 | -212,682 | 5.41% | 210,068,535 |
| 2012-06-08 | 2012-06-06 | 5.655 | 37,074,382 | +10,837 | 5.44% | 209,638,496 |
| 2012-06-07 | 2012-06-05 | 5.507 | 37,063,545 | -69,088 | 5.44% | 204,105,228 |
| 2012-06-06 | 2012-06-04 | 5.477 | 37,132,633 | +678 | 5.45% | 203,389,251 |
| 2012-06-05 | 2012-06-01 | 5.581 | 37,131,955 | +36,440 | 5.45% | 207,223,000 |
| 2012-06-04 | 2012-05-31 | 5.610 | 37,095,515 | -16,256 | 5.45% | 208,114,981 |
| 2012-06-01 | 2012-05-30 | 5.404 | 37,111,771 | -189,653 | 5.45% | 200,535,427 |
| 2012-05-31 | 2012-05-29 | 5.463 | 37,301,424 | -59,605 | 5.48% | 203,763,071 |
| 2012-05-30 | 2012-05-28 | 5.359 | 37,361,029 | -572,278 | 5.49% | 200,227,533 |
| 2012-05-29 | 2012-05-25 | 5.767 | 37,933,307 | -820,249 | 5.57% | 218,747,348 |
| 2012-05-28 | 2012-05-24 | 5.612 | 38,753,556 | +1,803,521 | 5.69% | 217,486,068 |
| 2012-05-25 | 2012-05-23 | 5.798 | 36,950,035 | +799,217 | 5.68% | 214,219,687 |
| 2012-05-24 | 2012-05-22 | 5.535 | 36,150,818 | -78,266 | 5.56% | 200,084,946 |
| 2012-05-23 | 2012-05-21 | 5.457 | 36,229,084 | +36,287 | 5.57% | 197,717,594 |
| 2012-05-22 | 2012-05-18 | 5.164 | 36,192,797 | -38,163 | 5.57% | 186,888,196 |
| 2012-05-21 | 2012-05-17 | 5.241 | 36,230,960 | +13,779 | 5.57% | 189,885,935 |
| 2012-05-18 | 2012-05-16 | 5.102 | 36,217,181 | -688,221 | 5.57% | 184,774,417 |
| 2012-05-17 | 2012-05-15 | 5.210 | 36,905,402 | +119,371 | 5.68% | 192,279,551 |
| 2012-05-16 | 2012-05-14 | 5.086 | 36,786,031 | -170,697 | 5.66% | 187,107,885 |
| 2012-05-15 | 2012-05-11 | 5.102 | 36,956,728 | -54,333 | 5.68% | 188,547,471 |
| 2012-05-14 | 2012-05-10 | 5.133 | 37,011,061 | -117,075 | 5.69% | 189,969,061 |
| 2012-05-11 | 2012-05-09 | 5.071 | 37,128,136 | +235,703 | 5.71% | 188,273,956 |
| 2012-05-10 | 2012-05-08 | 5.071 | 36,892,433 | +15,782 | 5.67% | 187,078,724 |
| 2012-05-09 | 2012-05-07 | 5.210 | 36,876,651 | -52,393 | 5.67% | 192,129,756 |
| 2012-05-08 | 2012-05-04 | 5.334 | 36,929,044 | +52,781 | 5.68% | 196,970,151 |
| 2012-05-07 | 2012-05-03 | 5.365 | 36,876,263 | +10,932 | 5.67% | 197,828,855 |
| 2012-05-04 | 2012-05-02 | 5.473 | 36,865,331 | -13,778 | 5.67% | 201,759,809 |
| 2012-05-03 | 2012-04-30 | 5.334 | 36,879,109 | -53,039 | 5.67% | 196,703,811 |
| 2012-05-02 | 2012-04-27 | 5.256 | 36,932,148 | -26,520 | 5.68% | 194,131,827 |
| 2012-04-30 | 2012-04-26 | 5.287 | 36,958,668 | +135,186 | 5.68% | 195,414,000 |
| 2012-04-27 | 2012-04-25 | 5.210 | 36,823,482 | +18,111 | 5.66% | 191,852,742 |
| 2012-04-26 | 2012-04-24 | 5.272 | 36,805,371 | +89,844 | 5.66% | 194,034,447 |
| 2012-04-25 | 2012-04-23 | 5.318 | 36,715,527 | -470,047 | 5.65% | 195,263,679 |
| 2012-04-24 | 2012-04-20 | 5.427 | 37,185,574 | +426,257 | 5.72% | 201,787,781 |
| 2012-04-23 | 2012-04-19 | 5.689 | 36,759,317 | +24,579 | 5.65% | 209,135,862 |
| 2012-04-20 | 2012-04-18 | 5.999 | 36,734,738 | +21,346 | 5.65% | 220,354,503 |
| 2012-04-19 | 2012-04-17 | 5.937 | 36,713,392 | -3,234 | 5.65% | 217,956,083 |
| 2012-04-18 | 2012-04-16 | 5.937 | 36,716,626 | -24,970 | 5.65% | 217,975,282 |
| 2012-04-17 | 2012-04-13 | 6.014 | 36,741,596 | +9,703 | 5.65% | 220,963,671 |
| 2012-04-16 | 2012-04-12 | 6.045 | 36,731,893 | +32,341 | 5.65% | 222,041,077 |
| 2012-04-13 | 2012-04-11 | 5.844 | 36,699,552 | +53,039 | 5.64% | 214,469,639 |
| 2012-04-12 | 2012-04-10 | 5.968 | 36,646,513 | -16,170 | 5.64% | 218,692,163 |
| 2012-04-11 | 2012-04-05 | 6.014 | 36,662,683 | +1,940 | 5.64% | 220,489,089 |
| 2012-04-10 | 2012-04-03 | 6.138 | 36,660,743 | -5,174 | 5.64% | 225,011,662 |
| 2012-04-05 | 2012-04-02 | 5.844 | 36,665,917 | -11,643 | 5.64% | 214,273,078 |
| 2012-04-03 | 2012-03-30 | 6.107 | 36,677,560 | +23,286 | 5.64% | 223,980,799 |
| 2012-04-02 | 2012-03-29 | 5.952 | 36,654,274 | -517,978 | 5.64% | 218,171,797 |
| 2012-03-30 | 2012-03-28 | 6.060 | 37,172,252 | -34,282 | 5.72% | 225,277,697 |
| 2012-03-29 | 2012-03-27 | 6.416 | 37,206,534 | -40,750 | 5.72% | 238,715,473 |
| 2012-03-28 | 2012-03-26 | 6.354 | 37,247,284 | +46,572 | 5.73% | 236,673,531 |
| 2012-03-27 | 2012-03-23 | 6.385 | 37,200,712 | +38,809 | 5.72% | 237,527,863 |
| 2012-03-26 | 2012-03-22 | 6.323 | 37,161,903 | -37,645 | 5.72% | 234,981,954 |
| 2012-03-23 | 2012-03-21 | 6.431 | 37,199,548 | -311,123 | 5.72% | 239,245,761 |
| 2012-03-22 | 2012-03-20 | 6.339 | 37,510,671 | -20,827 | 5.77% | 237,767,202 |
| 2012-03-21 | 2012-03-19 | 6.509 | 37,531,498 | -64,036 | 5.77% | 244,281,879 |
| 2012-03-20 | 2012-03-16 | 6.447 | 37,595,534 | -493,851 | 5.78% | 242,373,744 |
| 2012-03-19 | 2012-03-15 | 6.447 | 38,089,385 | -93,078 | 5.86% | 245,557,540 |
| 2012-03-16 | 2012-03-14 | 6.772 | 38,182,463 | +149,417 | 5.87% | 258,554,028 |
| 2012-03-15 | 2012-03-13 | 6.911 | 38,033,046 | +175,936 | 5.85% | 262,834,209 |
| 2012-03-14 | 2012-03-12 | 6.957 | 37,857,110 | -24,579 | 5.82% | 263,374,200 |
| 2012-03-13 | 2012-03-09 | 6.802 | 37,881,689 | -238,032 | 5.83% | 257,688,637 |
| 2012-03-12 | 2012-03-08 | 6.895 | 38,119,721 | +150,710 | 5.86% | 262,843,856 |
| 2012-03-09 | 2012-03-07 | 6.849 | 37,969,011 | -425,352 | 5.84% | 260,043,660 |
| 2012-03-08 | 2012-03-06 | 6.787 | 38,394,363 | -55,433 | 5.90% | 260,582,499 |
| 2012-03-07 | 2012-03-05 | 6.818 | 38,449,796 | +32,406 | 5.91% | 262,147,601 |
| 2012-03-06 | 2012-03-02 | 6.261 | 38,417,390 | +51,746 | 5.91% | 240,544,891 |
| 2012-03-05 | 2012-03-01 | 6.107 | 38,365,644 | -60,801 | 5.90% | 234,289,511 |
| 2012-03-02 | 2012-02-29 | 5.937 | 38,426,445 | +838,932 | 5.91% | 228,125,950 |
| 2012-03-01 | 2012-02-28 | 6.045 | 37,587,513 | -432,726 | 5.78% | 227,213,225 |
| 2012-02-29 | 2012-02-27 | 5.798 | 38,020,239 | +216,039 | 5.85% | 220,424,248 |
| 2012-02-28 | 2012-02-24 | 5.643 | 37,804,200 | -29,107 | 5.81% | 213,327,171 |
| 2012-02-27 | 2012-02-23 | 5.581 | 37,833,307 | +6,468 | 5.82% | 211,151,789 |
| 2012-02-24 | 2012-02-22 | 5.612 | 37,826,839 | +37,904 | 5.82% | 212,285,306 |
| 2012-02-23 | 2012-02-21 | 5.535 | 37,788,935 | +2,588 | 5.81% | 209,151,478 |
| 2012-02-22 | 2012-02-20 | 5.674 | 37,786,347 | +249,027 | 5.81% | 214,394,792 |
| 2012-02-21 | 2012-02-17 | 5.658 | 37,537,320 | +240,619 | 5.77% | 212,401,513 |
| 2012-02-20 | 2012-02-16 | 5.627 | 37,296,701 | +82,858 | 5.74% | 209,886,768 |
| 2012-02-17 | 2012-02-15 | 5.643 | 37,213,843 | -16,170 | 5.72% | 209,995,817 |
| 2012-02-16 | 2012-02-14 | 5.597 | 37,230,013 | -86,675 | 5.73% | 208,360,320 |
| 2012-02-15 | 2012-02-13 | 5.504 | 37,316,688 | +48,512 | 5.74% | 205,383,877 |
| 2012-02-14 | 2012-02-10 | 5.411 | 37,268,176 | +113,971 | 5.73% | 201,659,850 |
| 2012-02-13 | 2012-02-09 | 5.612 | 37,154,205 | +565,971 | 5.71% | 208,510,465 |
| 2012-02-10 | 2012-02-08 | 5.396 | 36,588,234 | -45,924 | 5.63% | 197,414,993 |
| 2012-02-09 | 2012-02-07 | 5.256 | 36,634,158 | -9,056 | 5.63% | 192,565,459 |
| 2012-02-08 | 2012-02-06 | 5.241 | 36,643,214 | +282,663 | 5.64% | 192,046,552 |
| 2012-02-07 | 2012-02-03 | 4.963 | 36,360,551 | +60,801 | 5.59% | 180,446,618 |
| 2012-02-06 | 2012-02-02 | 4.885 | 36,299,750 | -7,115 | 5.58% | 177,338,885 |
| 2012-02-03 | 2012-02-01 | 4.638 | 36,306,865 | -21,345 | 5.58% | 168,392,701 |
| 2012-02-02 | 2012-01-31 | 4.514 | 36,328,210 | +1,106,394 | 5.59% | 163,998,588 |
| 2012-02-01 | 2012-01-30 | 4.731 | 35,221,816 | +192,107 | 5.42% | 166,627,404 |
| 2012-01-31 | 2012-01-27 | 4.901 | 35,029,709 | -183,051 | 5.39% | 171,675,788 |
| 2012-01-30 | 2012-01-26 | 4.901 | 35,212,760 | -37,516 | 5.42% | 172,572,896 |
| 2012-01-27 | 2012-01-20 | 4.731 | 35,250,276 | -1,104,454 | 5.42% | 166,762,043 |
| 2012-01-26 | 2012-01-19 | 4.746 | 36,354,730 | +5,175 | 5.59% | 172,549,044 |
| 2012-01-20 | 2012-01-18 | 4.592 | 36,349,555 | -1,294 | 5.59% | 166,904,792 |
| 2012-01-19 | 2012-01-17 | 4.684 | 36,350,849 | -53,686 | 5.59% | 170,282,668 |
| 2012-01-18 | 2012-01-16 | 4.514 | 36,404,535 | -11,643 | 5.60% | 164,343,147 |
| 2012-01-17 | 2012-01-13 | 4.592 | 36,416,178 | -168,821 | 5.60% | 167,210,702 |
| 2012-01-16 | 2012-01-12 | 4.607 | 36,584,999 | -42,044 | 5.63% | 168,551,480 |
| 2012-01-13 | 2012-01-11 | 4.654 | 36,627,043 | +25,226 | 5.63% | 170,443,959 |
| 2012-01-12 | 2012-01-10 | 4.530 | 36,601,817 | +97,024 | 5.63% | 165,799,617 |
| 2012-01-11 | 2012-01-09 | 4.406 | 36,504,793 | -5,822 | 5.61% | 160,845,164 |
| 2012-01-10 | 2012-01-06 | 4.437 | 36,510,615 | +853,162 | 5.61% | 161,999,735 |
| 2012-01-09 | 2012-01-05 | 4.638 | 35,657,453 | +28,461 | 5.48% | 165,380,702 |
| 2012-01-06 | 2012-01-04 | 4.731 | 35,628,992 | -85,381 | 5.48% | 168,553,673 |
| 2012-01-05 | 2012-01-03 | 4.762 | 35,714,373 | -9,703 | 5.49% | 170,061,891 |
| 2012-01-04 | 2011-12-30 | 4.963 | 35,724,076 | +84,088 | 5.49% | 177,287,981 |
| 2012-01-03 | 2011-12-29 | 5.256 | 35,639,988 | +102,845 | 5.48% | 187,339,659 |
| 2011-12-30 | 2011-12-28 | 5.457 | 35,537,143 | +125,484 | 5.47% | 193,941,376 |
| 2011-12-29 | 2011-12-23 | 5.488 | 35,411,659 | -647 | 5.45% | 194,351,495 |
| 2011-12-28 | 2011-12-22 | 5.427 | 35,412,306 | -6,468 | 5.45% | 192,165,130 |
| 2011-12-23 | 2011-12-21 | 5.427 | 35,418,774 | -164,941 | 5.45% | 192,200,228 |
| 2011-12-22 | 2011-12-20 | 5.365 | 35,583,715 | -593,785 | 5.47% | 190,894,766 |
| 2011-12-21 | 2011-12-19 | 5.334 | 36,177,500 | -41,397 | 5.56% | 192,961,606 |
| 2011-12-20 | 2011-12-16 | 5.303 | 36,218,897 | -671,404 | 5.57% | 192,062,509 |
| 2011-12-19 | 2011-12-15 | 5.226 | 36,890,301 | -62,095 | 5.67% | 192,771,203 |
| 2011-12-16 | 2011-12-14 | 5.256 | 36,952,396 | -517,460 | 5.68% | 194,238,260 |
| 2011-12-15 | 2011-12-13 | 5.272 | 37,469,856 | -545,920 | 5.76% | 197,537,549 |
| 2011-12-14 | 2011-12-12 | 5.272 | 38,015,776 | -35,576 | 5.85% | 200,415,588 |
| 2011-12-13 | 2011-12-09 | 5.256 | 38,051,352 | +179,818 | 5.85% | 200,014,862 |
| 2011-12-12 | 2011-12-08 | 5.256 | 37,871,534 | -61,449 | 5.82% | 199,069,659 |
| 2011-12-09 | 2011-12-07 | 5.349 | 37,932,983 | -53,686 | 5.83% | 202,911,356 |
| 2011-12-08 | 2011-12-06 | 5.210 | 37,986,669 | +132,599 | 5.84% | 197,913,023 |
| 2011-12-07 | 2011-12-05 | 5.179 | 37,854,070 | -52,393 | 5.82% | 196,051,715 |
| 2011-12-06 | 2011-12-02 | 5.380 | 37,906,463 | -25,873 | 5.83% | 203,941,573 |
| 2011-12-05 | 2011-12-01 | 5.457 | 37,932,336 | -129,365 | 5.83% | 207,012,968 |
| 2011-12-02 | 2011-11-30 | 5.241 | 38,061,701 | -101,551 | 5.85% | 199,480,822 |
| 2011-12-01 | 2011-11-29 | 5.287 | 38,163,252 | -7,115 | 5.87% | 201,783,077 |
| 2011-11-30 | 2011-11-28 | 5.210 | 38,170,367 | +52,392 | 5.87% | 198,870,101 |
| 2011-11-29 | 2011-11-25 | 5.102 | 38,117,975 | -90,555 | 5.86% | 194,471,972 |
| 2011-11-28 | 2011-11-24 | 5.117 | 38,208,530 | +19,405 | 5.88% | 195,524,679 |
| 2011-11-25 | 2011-11-23 | 5.241 | 38,189,125 | +51,099 | 5.87% | 200,148,650 |
| 2011-11-24 | 2011-11-22 | 5.287 | 38,138,026 | +133,893 | 5.87% | 201,649,697 |
| 2011-11-23 | 2011-11-21 | 5.256 | 38,004,133 | +41,396 | 5.84% | 199,766,658 |
| 2011-11-22 | 2011-11-18 | 5.256 | 37,962,737 | -467,654 | 5.84% | 199,549,062 |
| 2011-11-21 | 2011-11-17 | 5.519 | 38,430,391 | -15,524 | 5.91% | 212,107,623 |
| 2011-11-18 | 2011-11-16 | 5.550 | 38,445,915 | +297,540 | 5.91% | 213,382,062 |
| 2011-11-17 | 2011-11-15 | 5.658 | 38,148,375 | -144,889 | 5.87% | 215,859,112 |
| 2011-11-16 | 2011-11-14 | 5.411 | 38,293,264 | +39,456 | 5.89% | 207,206,650 |
| 2011-11-15 | 2011-11-11 | 5.365 | 38,253,808 | +321,472 | 5.88% | 205,218,924 |
| 2011-11-14 | 2011-11-10 | 5.226 | 37,932,336 | +52,393 | 5.83% | 198,216,383 |
| 2011-11-11 | 2011-11-09 | 5.658 | 37,879,943 | -306,595 | 5.83% | 214,340,214 |
| 2011-11-10 | 2011-11-08 | 5.303 | 38,186,538 | -23,933 | 5.87% | 202,496,567 |
| 2011-11-09 | 2011-11-07 | 5.318 | 38,210,471 | +53,687 | 5.88% | 203,214,219 |
| 2011-11-08 | 2011-11-04 | 5.349 | 38,156,784 | +16,817 | 5.87% | 204,108,514 |
| 2011-11-07 | 2011-11-03 | 5.226 | 38,139,967 | -58,214 | 5.87% | 199,301,364 |
| 2011-11-04 | 2011-11-02 | 5.519 | 38,198,181 | +243,206 | 5.87% | 210,825,994 |
| 2011-11-03 | 2011-11-01 | 5.597 | 37,954,975 | -40,103 | 5.84% | 212,417,620 |
| 2011-11-02 | 2011-10-31 | 5.705 | 37,995,078 | +505,817 | 5.84% | 216,753,922 |
| 2011-11-01 | 2011-10-28 | 5.937 | 37,489,261 | -395,857 | 5.77% | 222,562,178 |
| 2011-10-31 | 2011-10-27 | 5.720 | 37,885,118 | -156,984 | 5.83% | 216,712,332 |
| 2011-10-28 | 2011-10-26 | 5.365 | 38,042,102 | -816,293 | 5.85% | 204,083,192 |
| 2011-10-27 | 2011-10-25 | 5.427 | 38,858,395 | +189,390 | 5.98% | 210,865,356 |
| 2011-10-26 | 2011-10-24 | 5.674 | 38,669,005 | -721,856 | 5.95% | 219,402,878 |
| 2011-10-25 | 2011-10-21 | 5.148 | 39,390,861 | +26,520 | 6.06% | 202,793,002 |
| 2011-10-24 | 2011-10-20 | 4.901 | 39,364,341 | -105,433 | 6.05% | 192,919,224 |
| 2011-10-21 | 2011-10-19 | 5.148 | 39,469,774 | -329,234 | 6.07% | 203,199,264 |
| 2011-10-20 | 2011-10-18 | 4.978 | 39,799,008 | -1,168,166 | 6.12% | 198,125,957 |
| 2011-10-19 | 2011-10-17 | 5.411 | 40,967,174 | +321,860 | 6.30% | 221,675,302 |
| 2011-10-18 | 2011-10-14 | 5.210 | 40,645,314 | +171,409 | 6.25% | 211,764,736 |
| 2011-10-17 | 2011-10-13 | 5.164 | 40,473,905 | +754,845 | 6.22% | 208,994,488 |
| 2011-10-14 | 2011-10-12 | 4.654 | 39,719,060 | -268,303 | 6.11% | 184,832,661 |
| 2011-10-13 | 2011-10-11 | 4.375 | 39,987,363 | -106,726 | 6.15% | 174,953,429 |
| 2011-10-12 | 2011-10-10 | 4.839 | 40,094,089 | -2,509,681 | 6.17% | 194,016,178 |
| 2011-10-11 | 2011-10-07 | 5.164 | 42,603,770 | -2,672,681 | 6.55% | 219,992,440 |
| 2011-10-10 | 2011-10-06 | 5.055 | 45,276,451 | -628,713 | 6.96% | 228,893,462 |
| 2011-10-07 | 2011-10-04 | 4.994 | 45,905,164 | +454,459 | 7.06% | 229,233,098 |
| 2011-10-06 | 2011-10-03 | 4.715 | 45,450,705 | -47,218 | 6.99% | 214,315,569 |
| 2011-10-04 | 2011-09-30 | 4.808 | 45,497,923 | +136,480 | 7.00% | 218,758,642 |
| 2011-10-03 | 2011-09-28 | 5.148 | 45,361,443 | -2,976 | 6.98% | 233,530,900 |
| 2011-09-30 | 2011-09-27 | 5.102 | 45,364,419 | -17,464 | 6.98% | 231,442,201 |
| 2011-09-28 | 2011-09-26 | 4.947 | 45,381,883 | -114,488 | 6.98% | 224,515,200 |
| 2011-09-27 | 2011-09-23 | 5.040 | 45,496,371 | +161,706 | 7.00% | 229,301,880 |
| 2011-09-26 | 2011-09-22 | 5.226 | 45,334,665 | -40,750 | 6.97% | 236,897,441 |
| 2011-09-23 | 2011-09-21 | 5.643 | 45,375,415 | +49,159 | 6.98% | 256,051,151 |
| 2011-09-22 | 2011-09-20 | 5.705 | 45,326,256 | -19,405 | 6.97% | 258,576,749 |
| 2011-09-21 | 2011-09-19 | 5.798 | 45,345,661 | +346,698 | 6.97% | 262,893,751 |
| 2011-09-20 | 2011-09-16 | 6.076 | 44,998,963 | +402,325 | 6.92% | 273,406,172 |
| 2011-09-19 | 2011-09-15 | 6.029 | 44,596,638 | +330,528 | 6.86% | 268,893,302 |
| 2011-09-16 | 2011-09-14 | 5.890 | 44,266,110 | -29,754 | 6.81% | 260,741,160 |
| 2011-09-15 | 2011-09-12 | 6.416 | 44,295,864 | -133,893 | 6.81% | 284,200,300 |
| 2011-09-14 | 2011-09-09 | 6.447 | 44,429,757 | +76,326 | 6.83% | 286,433,132 |
| 2011-09-12 | 2011-09-08 | 6.524 | 44,353,431 | +59,507 | 6.82% | 289,369,617 |
| 2011-09-09 | 2011-09-07 | 6.787 | 44,293,924 | +64,036 | 6.81% | 300,622,813 |
| 2011-09-08 | 2011-09-06 | 6.802 | 44,229,888 | -16,429 | 6.80% | 300,872,001 |
| 2011-09-07 | 2011-09-05 | 6.478 | 44,246,317 | -75,032 | 6.80% | 286,618,625 |
| 2011-09-06 | 2011-09-02 | 6.849 | 44,321,349 | +21,475 | 6.82% | 303,549,803 |
| 2011-09-05 | 2011-09-01 | 6.957 | 44,299,874 | -37,387 | 6.81% | 308,196,898 |
| 2011-09-02 | 2011-08-31 | 7.374 | 44,337,261 | +216,040 | 6.82% | 326,964,421 |
| 2011-09-01 | 2011-08-30 | 7.266 | 44,121,221 | -565,972 | 6.79% | 320,596,398 |
| 2011-08-31 | 2011-08-29 | 7.390 | 44,687,193 | +55,627 | 6.87% | 330,235,859 |
| 2011-08-30 | 2011-08-26 | 7.050 | 44,631,566 | -183,116 | 6.86% | 314,644,559 |
| 2011-08-29 | 2011-08-25 | 7.127 | 44,814,682 | -157,696 | 6.89% | 319,399,699 |
| 2011-08-26 | 2011-08-24 | 6.308 | 44,972,378 | +56,274 | 6.92% | 283,673,831 |
| 2011-08-25 | 2011-08-23 | 6.509 | 44,916,104 | -181,370 | 6.91% | 292,346,186 |
| 2011-08-24 | 2011-08-22 | 6.261 | 45,097,474 | -468,754 | 6.94% | 282,371,264 |
| 2011-08-23 | 2011-08-19 | 7.096 | 45,566,228 | -15,524 | 7.01% | 323,347,139 |
| 2011-08-22 | 2011-08-18 | 7.622 | 45,581,752 | -404,912 | 7.01% | 347,417,100 |
| 2011-08-19 | 2011-08-17 | 7.498 | 45,986,664 | -325,353 | 7.07% | 344,815,597 |
| 2011-08-18 | 2011-08-16 | 7.096 | 46,312,017 | -470,113 | 7.12% | 328,639,408 |
| 2011-08-17 | 2011-08-15 | 6.973 | 46,782,130 | -296,892 | 7.19% | 326,189,361 |
| 2011-08-16 | 2011-08-12 | 6.184 | 47,079,022 | -6,951,557 | 7.24% | 291,139,198 |
| 2011-08-15 | 2011-08-11 | 5.411 | 54,030,579 | +14,230 | 8.31% | 292,362,000 |
| 2011-08-12 | 2011-08-10 | 5.488 | 54,016,349 | -1,712,145 | 8.31% | 296,460,501 |
| 2011-08-11 | 2011-08-09 | 5.488 | 55,728,494 | -5,113,151 | 8.57% | 305,857,348 |
| 2011-08-10 | 2011-08-08 | 5.535 | 60,841,645 | -60,349 | 9.36% | 336,741,958 |
| 2011-08-09 | 2011-08-05 | 5.566 | 60,901,994 | -1,355,745 | 9.37% | 338,959,079 |
| 2011-08-08 | 2011-08-04 | 5.566 | 62,257,739 | -1,937,888 | 9.57% | 346,504,679 |
| 2011-08-05 | 2011-08-03 | 5.396 | 64,195,627 | +428,845 | 9.87% | 346,373,079 |
| 2011-08-04 | 2011-08-02 | 5.396 | 63,766,782 | -476,386 | 9.81% | 344,059,208 |
| 2011-08-03 | 2011-08-01 | 5.550 | 64,243,168 | -864,158 | 9.88% | 356,561,670 |
| 2011-08-02 | 2011-07-29 | 5.566 | 65,107,326 | -80,207 | 10.01% | 362,364,478 |
| 2011-08-01 | 2011-07-28 | 5.643 | 65,187,533 | +131,953 | 10.03% | 367,849,922 |
| 2011-07-29 | 2011-07-27 | 5.689 | 65,055,580 | +28,525 | 10.00% | 370,122,622 |
| 2011-07-28 | 2011-07-26 | 5.519 | 65,027,055 | -20,699 | 10.00% | 358,901,737 |
| 2011-07-27 | 2011-07-25 | 5.720 | 65,047,754 | +113,841 | 10.00% | 372,089,391 |
| 2011-07-26 | 2011-07-22 | 5.287 | 64,933,913 | +290,878 | 9.99% | 343,329,356 |
| 2011-07-25 | 2011-07-21 | 4.793 | 64,643,035 | -25,227 | 9.94% | 309,810,898 |
| 2011-07-22 | 2011-07-20 | 4.731 | 64,668,262 | +128,719 | 9.95% | 305,932,682 |
| 2011-07-21 | 2011-07-19 | 4.762 | 64,539,543 | +48,511 | 9.93% | 307,319,318 |
| 2011-07-20 | 2011-07-18 | 4.777 | 64,491,032 | -113,194 | 9.92% | 308,085,362 |
| 2011-07-19 | 2011-07-15 | 4.808 | 64,604,226 | -46,571 | 9.94% | 310,623,690 |
| 2011-07-18 | 2011-07-14 | 4.762 | 64,650,797 | +507,110 | 9.94% | 307,849,078 |
| 2011-07-15 | 2011-07-13 | 4.483 | 64,143,687 | +308,536 | 9.86% | 287,584,302 |
| 2011-07-14 | 2011-07-12 | 4.298 | 63,835,151 | +385,508 | 9.82% | 274,358,199 |
| 2011-07-13 | 2011-07-11 | 4.329 | 63,449,643 | +573,733 | 9.76% | 274,663,198 |
| 2011-07-12 | 2011-07-08 | 4.344 | 62,875,910 | +18,758 | 9.67% | 273,151,671 |
| 2011-07-11 | 2011-07-07 | 4.391 | 62,857,152 | +37,516 | 9.67% | 275,985,521 |
| 2011-07-08 | 2011-07-06 | 4.375 | 62,819,636 | +12,290 | 9.66% | 274,849,600 |
| 2011-07-07 | 2011-07-05 | 4.406 | 62,807,346 | -31,056,005 | 9.66% | 276,737,849 |
| 2011-07-06 | 2011-07-04 | 4.313 | 93,863,351 | -38,163 | 14.44% | 404,868,060 |
| 2011-07-05 | 2011-06-30 | 4.004 | 93,901,514 | +2,588 | 14.44% | 375,998,071 |
| 2011-07-04 | 2011-06-29 | 4.004 | 93,898,926 | +33,634 | 14.44% | 375,987,708 |
| 2011-06-30 | 2011-06-28 | 3.973 | 93,865,292 | -186,285 | 14.44% | 372,950,692 |
| 2011-06-29 | 2011-06-27 | 3.927 | 94,051,577 | +2,587 | 14.46% | 369,328,699 |
| 2011-06-28 | 2011-06-24 | 3.958 | 94,048,990 | -1,940 | 14.46% | 372,226,561 |
| 2011-06-27 | 2011-06-23 | 3.834 | 94,050,930 | -10,350 | 14.46% | 360,601,919 |
| 2011-06-24 | 2011-06-22 | 3.788 | 94,061,280 | -1,940 | 14.47% | 356,279,002 |
| 2011-06-23 | 2011-06-21 | 3.788 | 94,063,220 | -51,099 | 14.47% | 356,286,350 |
| 2011-06-22 | 2011-06-20 | 3.803 | 94,114,319 | -14,230 | 14.47% | 357,934,919 |
| 2011-06-21 | 2011-06-17 | 3.880 | 94,128,549 | -20,052 | 14.48% | 365,265,239 |
| 2011-06-20 | 2011-06-16 | 3.911 | 94,148,601 | -89,909 | 14.48% | 368,254,150 |
| 2011-06-17 | 2011-06-15 | 4.066 | 94,238,510 | +41,397 | 14.49% | 383,175,222 |
| 2011-06-16 | 2011-06-14 | 4.035 | 94,197,113 | +141,008 | 14.49% | 380,094,301 |
| 2011-06-15 | 2011-06-13 | 3.973 | 94,056,105 | +14,877 | 14.46% | 373,708,840 |
| 2011-06-14 | 2011-06-10 | 3.942 | 94,041,228 | +15,524 | 14.46% | 370,741,950 |
| 2011-06-13 | 2011-06-09 | 3.958 | 94,025,704 | +7,115 | 14.46% | 372,134,399 |
| 2011-06-10 | 2011-06-08 | 4.159 | 94,018,589 | +34,928 | 14.46% | 391,002,260 |
| 2011-06-09 | 2011-06-07 | 4.205 | 93,983,661 | +49,806 | 14.45% | 395,216,002 |
| 2011-06-08 | 2011-06-03 | 4.190 | 93,933,855 | +133,246 | 14.45% | 393,554,330 |
| 2011-06-07 | 2011-06-02 | 4.313 | 93,800,609 | +5,821 | 14.43% | 404,597,430 |
| 2011-06-03 | 2011-06-01 | 4.282 | 93,794,788 | -18,111 | 14.42% | 401,672,161 |
| 2011-06-02 | 2011-05-31 | 4.437 | 93,812,899 | +135,187 | 14.43% | 416,253,321 |
| 2011-06-01 | 2011-05-30 | 4.081 | 93,677,712 | +62,742 | 14.41% | 382,343,279 |
| 2011-05-31 | 2011-05-27 | 4.097 | 93,614,970 | +3,234 | 14.40% | 383,534,499 |
| 2011-05-30 | 2011-05-26 | 4.221 | 93,611,736 | +8,409 | 14.40% | 395,099,249 |
| 2011-05-27 | 2011-05-25 | 4.174 | 93,603,327 | +9,702 | 14.40% | 390,722,398 |
| 2011-05-26 | 2011-05-24 | 4.221 | 93,593,625 | +647 | 14.39% | 395,022,810 |
| 2011-05-25 | 2011-05-23 | 4.174 | 93,592,978 | -1,941 | 14.39% | 390,679,199 |
| 2011-05-24 | 2011-05-20 | 4.252 | 93,594,919 | +15,524 | 14.39% | 397,922,251 |
| 2011-05-23 | 2011-05-19 | 4.375 | 93,579,395 | +74,385 | 14.39% | 409,430,250 |
| 2011-05-20 | 2011-05-18 | 4.682 | 93,505,010 | +126,778 | 14.38% | 437,769,637 |
| 2011-05-19 | 2011-05-17 | 4.698 | 93,378,232 | +3,044,577 | 14.36% | 438,668,159 |
| 2011-05-18 | 2011-05-16 | 4.778 | 90,333,655 | +40,679 | 14.36% | 431,582,579 |
| 2011-05-17 | 2011-05-13 | 4.794 | 90,292,976 | +25,659 | 14.35% | 432,830,999 |
| 2011-05-16 | 2011-05-12 | 4.778 | 90,267,317 | -6,884 | 14.35% | 431,265,639 |
| 2011-05-13 | 2011-05-11 | 4.794 | 90,274,201 | +26,285 | 14.35% | 432,740,998 |
| 2011-05-12 | 2011-05-09 | 4.634 | 90,247,916 | +10,013 | 14.34% | 418,194,498 |
| 2011-05-11 | 2011-05-06 | 4.618 | 90,237,903 | +18,149 | 14.34% | 416,706,209 |
| 2011-05-09 | 2011-05-05 | 4.634 | 90,219,754 | +125,792 | 14.34% | 418,064,000 |
| 2011-05-06 | 2011-05-04 | 4.969 | 90,093,962 | +1,252 | 14.32% | 447,712,489 |
| 2011-05-05 | 2011-05-03 | 5.049 | 90,092,710 | +16,271 | 14.32% | 454,904,118 |
| 2011-05-04 | 2011-04-29 | 5.145 | 90,076,439 | +129,547 | 14.32% | 463,457,821 |
| 2011-05-03 | 2011-04-28 | 5.049 | 89,946,892 | +63,835 | 14.30% | 454,167,840 |
| 2011-04-29 | 2011-04-27 | 5.177 | 89,883,057 | +119,533 | 14.29% | 465,335,279 |
| 2011-04-28 | 2011-04-26 | 5.193 | 89,763,524 | -35,672 | 14.27% | 466,150,752 |
| 2011-04-27 | 2011-04-21 | 5.209 | 89,799,196 | +110,772 | 14.27% | 467,770,881 |
| 2011-04-26 | 2011-04-20 | 5.209 | 89,688,424 | +319,174 | 14.26% | 467,193,861 |
| 2011-04-21 | 2011-04-19 | 5.097 | 89,369,250 | +33,169 | 14.20% | 455,535,189 |
| 2011-04-20 | 2011-04-18 | 5.113 | 89,336,081 | -16,272 | 14.20% | 456,793,599 |
| 2011-04-19 | 2011-04-15 | 5.113 | 89,352,353 | -68,215 | 14.20% | 456,876,801 |
| 2011-04-18 | 2011-04-14 | 4.890 | 89,420,568 | -46,938 | 14.21% | 437,221,979 |
| 2011-04-15 | 2011-04-13 | 4.730 | 89,467,506 | -3,129 | 14.22% | 423,155,682 |
| 2011-04-14 | 2011-04-12 | 4.730 | 89,470,635 | -2,503 | 14.22% | 423,170,481 |
| 2011-04-13 | 2011-04-11 | 4.810 | 89,473,138 | -5,007 | 14.22% | 430,330,670 |
| 2011-04-12 | 2011-04-08 | 4.794 | 89,478,145 | -55,073 | 14.22% | 428,925,001 |
| 2011-04-11 | 2011-04-07 | 4.794 | 89,533,218 | -115,153 | 14.23% | 429,189,001 |
| 2011-04-08 | 2011-04-06 | 4.682 | 89,648,371 | -127,669 | 14.25% | 419,713,712 |
| 2011-04-07 | 2011-04-04 | 4.666 | 89,776,040 | -10,013 | 14.27% | 418,876,919 |
| 2011-04-06 | 2011-04-01 | 4.586 | 89,786,053 | -14,395 | 14.27% | 411,750,288 |
| 2011-04-04 | 2011-03-31 | 4.586 | 89,800,448 | +130,799 | 14.27% | 411,816,302 |
| 2011-04-01 | 2011-03-30 | 4.618 | 89,669,649 | +15,646 | 14.25% | 414,082,090 |
| 2011-03-31 | 2011-03-29 | 4.634 | 89,654,003 | +71,970 | 14.25% | 415,442,399 |
| 2011-03-30 | 2011-03-28 | 4.570 | 89,582,033 | -23,155 | 14.24% | 409,383,262 |
| 2011-03-29 | 2011-03-25 | 4.634 | 89,605,188 | +237,815 | 14.24% | 415,216,198 |
| 2011-03-28 | 2011-03-24 | 4.570 | 89,367,373 | +43,808 | 14.20% | 408,402,281 |
| 2011-03-25 | 2011-03-23 | 4.650 | 89,323,565 | -45,059 | 14.20% | 415,338,482 |
| 2011-03-24 | 2011-03-22 | 4.426 | 89,368,624 | +30,040 | 14.20% | 395,555,998 |
| 2011-03-23 | 2011-03-21 | 4.346 | 89,338,584 | -36,299 | 14.20% | 388,285,438 |
| 2011-03-22 | 2011-03-18 | 4.186 | 89,374,883 | -1,877 | 14.21% | 374,162,201 |
| 2011-03-21 | 2011-03-17 | 4.075 | 89,376,760 | +20,026 | 14.21% | 364,173,149 |
| 2011-03-18 | 2011-03-16 | 4.394 | 89,356,734 | -35,672 | 14.20% | 392,647,752 |
| 2011-03-17 | 2011-03-15 | 4.426 | 89,392,406 | -79,480 | 14.21% | 395,661,260 |
| 2011-03-16 | 2011-03-14 | 4.586 | 89,471,886 | +58,828 | 14.22% | 410,309,548 |
| 2011-03-15 | 2011-03-11 | 4.586 | 89,413,058 | -10,014 | 14.21% | 410,039,768 |
| 2011-03-14 | 2011-03-10 | 4.634 | 89,423,072 | +30,637,542 | 14.21% | 414,372,302 |
| 2011-03-11 | 2011-03-09 | 4.634 | 58,785,530 | -23,155 | 9.34% | 272,402,802 |
| 2011-03-10 | 2011-03-08 | 4.794 | 58,808,685 | -35,673 | 9.35% | 281,906,999 |
| 2011-03-09 | 2011-03-07 | 4.570 | 58,844,358 | +112,024 | 9.35% | 268,914,362 |
| 2011-03-08 | 2011-03-04 | 4.410 | 58,732,334 | -6,884 | 9.34% | 259,017,720 |
| 2011-03-07 | 2011-03-03 | 4.394 | 58,739,218 | -626 | 9.34% | 258,109,500 |
| 2011-03-04 | 2011-03-02 | 4.362 | 58,739,844 | +2,503 | 9.34% | 256,235,070 |
| 2011-03-03 | 2011-03-01 | 4.410 | 58,737,341 | -1,877 | 9.34% | 259,039,802 |
| 2011-03-02 | 2011-02-28 | 4.474 | 58,739,218 | -38,802 | 9.34% | 262,802,400 |
| 2011-03-01 | 2011-02-25 | 4.346 | 58,778,020 | -8,761 | 9.34% | 255,462,402 |
| 2011-02-28 | 2011-02-24 | 4.298 | 58,786,781 | -13,143 | 9.34% | 252,682,459 |
| 2011-02-25 | 2011-02-23 | 4.650 | 58,799,924 | -26,910 | 9.35% | 273,409,052 |
| 2011-02-24 | 2011-02-22 | 4.522 | 58,826,834 | -20,653 | 9.35% | 266,014,338 |
| 2011-02-23 | 2011-02-21 | 4.538 | 58,847,487 | -33,169 | 9.35% | 267,048,041 |
| 2011-02-22 | 2011-02-18 | 4.554 | 58,880,656 | +9,388 | 9.36% | 268,139,401 |
| 2011-02-21 | 2011-02-17 | 4.458 | 58,871,268 | -11,891 | 9.36% | 262,452,508 |
| 2011-02-18 | 2011-02-16 | 4.442 | 58,883,159 | -5,007 | 9.36% | 261,564,639 |
| 2011-02-17 | 2011-02-15 | 4.522 | 58,888,166 | -10,013 | 9.36% | 266,291,681 |
| 2011-02-16 | 2011-02-14 | 4.266 | 58,898,179 | -2,503 | 9.36% | 251,279,040 |
| 2011-02-15 | 2011-02-11 | 4.282 | 58,900,682 | -39,428 | 9.36% | 252,230,878 |
| 2011-02-14 | 2011-02-10 | 4.202 | 58,940,110 | -23,781 | 9.37% | 247,690,771 |
| 2011-02-11 | 2011-02-09 | 4.282 | 58,963,891 | +48,189 | 9.37% | 252,501,559 |
| 2011-02-10 | 2011-02-08 | 4.394 | 58,915,702 | -6,259 | 9.36% | 258,884,998 |
| 2011-02-09 | 2011-02-07 | 4.474 | 58,921,961 | -52,569 | 9.37% | 263,620,002 |
| 2011-02-08 | 2011-02-02 | 4.490 | 58,974,530 | -78,855 | 9.37% | 264,797,538 |
| 2011-02-07 | 2011-01-31 | 4.362 | 59,053,385 | -10,013 | 9.39% | 257,602,800 |
| 2011-02-01 | 2011-01-28 | 4.250 | 59,063,398 | -51,944 | 9.39% | 251,040,158 |
| 2011-01-31 | 2011-01-27 | 4.282 | 59,115,342 | +85,738 | 9.40% | 253,150,119 |
| 2011-01-28 | 2011-01-26 | 4.314 | 59,029,604 | -110,146 | 9.38% | 254,669,402 |
| 2011-01-27 | 2011-01-25 | 4.170 | 59,139,750 | -57,576 | 9.40% | 246,639,781 |
| 2011-01-26 | 2011-01-24 | 4.043 | 59,197,326 | +37,550 | 9.41% | 239,312,699 |
| 2011-01-25 | 2011-01-21 | 3.979 | 59,159,776 | +6,884 | 9.40% | 235,379,699 |
| 2011-01-24 | 2011-01-20 | 3.979 | 59,152,892 | -57,577 | 9.40% | 235,352,309 |
| 2011-01-21 | 2011-01-19 | 4.123 | 59,210,469 | -152,702 | 9.41% | 244,096,382 |
| 2011-01-20 | 2011-01-18 | 3.899 | 59,363,171 | -74,474 | 9.44% | 231,446,199 |
| 2011-01-19 | 2011-01-17 | 3.899 | 59,437,645 | -72,597 | 9.45% | 231,736,559 |
| 2011-01-18 | 2011-01-14 | 3.851 | 59,510,242 | -10,013 | 9.46% | 229,166,902 |
| 2011-01-17 | 2011-01-13 | 3.835 | 59,520,255 | +116,405 | 9.46% | 228,254,401 |
| 2011-01-14 | 2011-01-12 | 3.819 | 59,403,850 | -16,898 | 9.44% | 226,858,799 |
| 2011-01-13 | 2011-01-11 | 3.819 | 59,420,748 | +626 | 9.44% | 226,923,331 |
| 2011-01-12 | 2011-01-10 | 3.899 | 59,420,122 | +86,991 | 9.44% | 231,668,240 |
| 2011-01-11 | 2011-01-07 | 3.851 | 59,333,131 | -114,527 | 9.43% | 228,484,868 |
| 2011-01-10 | 2011-01-06 | 4.011 | 59,447,658 | -232,809 | 9.45% | 238,424,898 |
| 2011-01-07 | 2011-01-05 | 3.915 | 59,680,467 | -1,441,289 | 9.49% | 233,636,898 |
| 2011-01-06 | 2011-01-04 | 3.691 | 61,121,756 | +26,911 | 9.72% | 225,606,152 |
| 2011-01-05 | 2011-01-03 | 3.659 | 61,094,845 | +60,706 | 9.71% | 223,554,381 |
| 2011-01-04 | 2010-12-31 | 3.531 | 61,034,139 | +137,682 | 9.70% | 215,530,249 |
| 2011-01-03 | 2010-12-29 | 3.547 | 60,896,457 | -107,642 | 9.68% | 216,017,102 |
| 2010-12-30 | 2010-12-28 | 3.723 | 61,004,099 | -30,040 | 9.70% | 227,121,408 |
| 2010-12-29 | 2010-12-24 | 3.755 | 61,034,139 | -269,733 | 9.70% | 229,183,749 |
| 2010-12-28 | 2010-12-22 | 3.883 | 61,303,872 | -12,517 | 9.74% | 238,033,079 |
| 2010-12-23 | 2010-12-21 | 3.947 | 61,316,389 | -33,795 | 9.75% | 242,000,720 |
| 2010-12-22 | 2010-12-20 | 3.947 | 61,350,184 | -24,407 | 9.75% | 242,134,101 |
| 2010-12-21 | 2010-12-17 | 3.947 | 61,374,591 | -32,543 | 9.76% | 242,230,429 |
| 2010-12-20 | 2010-12-16 | 3.851 | 61,407,134 | -8,136 | 9.76% | 236,471,609 |
| 2010-12-17 | 2010-12-15 | 3.883 | 61,415,270 | +20,652 | 9.76% | 238,465,619 |
| 2010-12-16 | 2010-12-14 | 4.027 | 61,394,618 | +8,762 | 9.76% | 247,214,521 |
| 2010-12-15 | 2010-12-13 | 4.075 | 61,385,856 | -26,911 | 9.76% | 250,121,849 |
| 2010-12-14 | 2010-12-10 | 3.995 | 61,412,767 | -11,891 | 9.76% | 245,325,001 |
| 2010-12-13 | 2010-12-09 | 4.043 | 61,424,658 | +36,299 | 9.76% | 248,316,971 |
| 2010-12-10 | 2010-12-08 | 4.059 | 61,388,359 | +69,467 | 9.76% | 249,151,138 |
| 2010-12-09 | 2010-12-07 | 4.059 | 61,318,892 | +81,358 | 9.75% | 248,869,199 |
| 2010-12-08 | 2010-12-06 | 4.170 | 61,237,534 | +182,742 | 9.73% | 255,388,499 |
| 2010-12-07 | 2010-12-03 | 4.330 | 61,054,792 | -17,523 | 9.70% | 264,382,181 |
| 2010-12-06 | 2010-12-02 | 4.314 | 61,072,315 | +108,269 | 9.71% | 263,482,200 |
| 2010-12-03 | 2010-12-01 | 4.330 | 60,964,046 | +178,362 | 9.69% | 263,989,229 |
| 2010-12-02 | 2010-11-30 | 4.394 | 60,785,684 | +456,230 | 9.66% | 267,101,998 |
| 2010-12-01 | 2010-11-29 | 4.378 | 60,329,454 | -29,414 | 9.59% | 264,133,260 |
| 2010-11-30 | 2010-11-26 | 4.202 | 60,358,868 | +207,150 | 9.59% | 253,652,980 |
| 2010-11-29 | 2010-11-25 | 3.915 | 60,151,718 | +120,160 | 9.56% | 235,481,750 |
| 2010-11-26 | 2010-11-24 | 3.675 | 60,031,558 | +157,083 | 9.54% | 220,622,898 |
| 2010-11-25 | 2010-11-23 | 3.883 | 59,874,475 | +276,617 | 9.52% | 232,482,960 |
| 2010-11-24 | 2010-11-22 | 4.091 | 59,597,858 | -276,617 | 9.47% | 243,788,801 |
| 2010-11-23 | 2010-11-19 | 4.570 | 59,874,475 | +35,047 | 9.52% | 273,621,920 |
| 2010-11-22 | 2010-11-18 | 4.666 | 59,839,428 | +48,814 | 9.51% | 279,198,718 |
| 2010-11-19 | 2010-11-17 | 4.538 | 59,790,614 | -466,869 | 9.50% | 271,327,921 |
| 2010-11-18 | 2010-11-16 | 4.905 | 60,257,483 | +541,343 | 9.58% | 295,591,878 |
| 2010-11-17 | 2010-11-15 | 5.161 | 59,716,140 | +101,385 | 9.49% | 308,203,371 |
| 2010-11-16 | 2010-11-12 | 4.874 | 59,614,755 | +28,788 | 9.48% | 290,533,849 |
| 2010-11-15 | 2010-11-11 | 5.385 | 59,585,967 | -341,078 | 9.47% | 320,861,070 |
| 2010-11-12 | 2010-11-10 | 5.481 | 59,927,045 | -330,438 | 9.53% | 328,443,081 |
| 2010-11-11 | 2010-11-09 | 5.129 | 60,257,483 | +529,452 | 9.58% | 309,071,638 |
| 2010-11-10 | 2010-11-08 | 5.177 | 59,728,031 | +25,034 | 9.49% | 309,219,122 |
| 2010-11-09 | 2010-11-05 | 4.921 | 59,702,997 | +401,783 | 9.49% | 293,825,838 |
| 2010-11-08 | 2010-11-04 | 5.065 | 59,301,214 | -21,904 | 9.43% | 300,376,520 |
| 2010-11-05 | 2010-11-03 | 4.650 | 59,323,118 | +5,632 | 9.43% | 275,841,809 |
| 2010-11-04 | 2010-11-02 | 4.250 | 59,317,486 | +66,964 | 9.43% | 252,120,121 |
| 2010-11-03 | 2010-11-01 | 4.346 | 59,250,522 | +6,884 | 9.42% | 257,516,001 |
| 2010-11-02 | 2010-10-29 | 4.394 | 59,243,638 | -20,026 | 9.42% | 260,326,002 |
| 2010-11-01 | 2010-10-28 | 4.490 | 59,263,664 | +97,629 | 9.42% | 266,095,759 |
| 2010-10-29 | 2010-10-27 | 4.410 | 59,166,035 | +126,418 | 9.40% | 260,930,402 |
| 2010-10-28 | 2010-10-26 | 4.522 | 59,039,617 | +98,881 | 9.38% | 266,976,541 |
| 2010-10-27 | 2010-10-25 | 4.570 | 58,940,736 | -71,970 | 9.37% | 269,354,802 |
| 2010-10-26 | 2010-10-22 | 3.787 | 59,012,706 | +12,517 | 9.38% | 223,479,150 |
| 2010-10-25 | 2010-10-21 | 3.787 | 59,000,189 | -167,723 | 9.38% | 223,431,748 |
| 2010-10-22 | 2010-10-20 | 3.803 | 59,167,912 | -32,543 | 9.40% | 225,012,340 |
| 2010-10-21 | 2010-10-19 | 3.819 | 59,200,455 | -222,796 | 9.41% | 226,082,049 |
| 2010-10-20 | 2010-10-18 | 3.723 | 59,423,251 | -4,381 | 9.45% | 221,235,830 |
| 2010-10-19 | 2010-10-15 | 3.707 | 59,427,632 | -36,924 | 9.45% | 220,302,560 |
| 2010-10-18 | 2010-10-14 | 3.771 | 59,464,556 | -53,821 | 9.45% | 224,240,120 |
| 2010-10-15 | 2010-10-13 | 3.755 | 59,518,377 | -6,884 | 9.46% | 223,492,049 |
| 2010-10-14 | 2010-10-12 | 3.739 | 59,525,261 | +22,529 | 9.46% | 222,566,758 |
| 2010-10-13 | 2010-10-11 | 3.755 | 59,502,732 | -24,407 | 9.46% | 223,433,302 |
| 2010-10-12 | 2010-10-08 | 3.691 | 59,527,139 | -16,897 | 9.46% | 219,720,270 |
| 2010-10-11 | 2010-10-07 | 3.803 | 59,544,036 | -31,292 | 9.46% | 226,442,719 |
| 2010-10-08 | 2010-10-06 | 3.755 | 59,575,328 | -23,156 | 9.47% | 223,705,900 |
| 2010-10-07 | 2010-10-05 | 3.691 | 59,598,484 | -11,890 | 9.47% | 219,983,611 |
| 2010-10-06 | 2010-10-04 | 3.739 | 59,610,374 | +111,397 | 9.47% | 222,884,998 |
| 2010-10-05 | 2010-09-30 | 3.579 | 59,498,977 | +600,798 | 9.46% | 212,961,282 |
| 2010-10-04 | 2010-09-29 | 3.707 | 58,898,179 | -3,755 | 9.36% | 218,339,840 |
| 2010-09-30 | 2010-09-28 | 3.755 | 58,901,934 | +35,046 | 9.36% | 221,177,300 |
| 2010-09-29 | 2010-09-27 | 3.915 | 58,866,888 | -19,400 | 9.36% | 230,451,902 |
| 2010-09-28 | 2010-09-24 | 3.915 | 58,886,288 | -16,272 | 9.36% | 230,527,849 |
| 2010-09-27 | 2010-09-22 | 3.899 | 58,902,560 | -2,503 | 9.36% | 229,650,360 |
| 2010-09-24 | 2010-09-21 | 3.931 | 58,905,063 | -28,788 | 9.36% | 231,542,579 |
| 2010-09-22 | 2010-09-20 | 3.979 | 58,933,851 | +4,380 | 9.37% | 234,480,808 |
| 2010-09-21 | 2010-09-17 | 4.011 | 58,929,471 | -38,175 | 9.37% | 236,346,621 |
| 2010-09-20 | 2010-09-16 | 3.867 | 58,967,646 | -10,014 | 9.37% | 228,019,659 |
| 2010-09-17 | 2010-09-15 | 3.899 | 58,977,660 | -23,155 | 9.37% | 229,943,162 |
| 2010-09-16 | 2010-09-14 | 3.883 | 59,000,815 | -30,040 | 9.38% | 229,090,679 |
| 2010-09-15 | 2010-09-13 | 3.851 | 59,030,855 | -48,189 | 9.38% | 227,320,839 |
| 2010-09-14 | 2010-09-10 | 3.867 | 59,079,044 | -14,394 | 9.39% | 228,450,419 |
| 2010-09-13 | 2010-09-09 | 3.883 | 59,093,438 | -11,891 | 9.39% | 229,450,319 |
| 2010-09-10 | 2010-09-08 | 3.819 | 59,105,329 | +9,387 | 9.39% | 225,718,770 |
| 2010-09-09 | 2010-09-07 | 3.883 | 59,095,942 | +2,504 | 9.39% | 229,460,042 |
| 2010-09-08 | 2010-09-06 | 3.899 | 59,093,438 | -16,898 | 9.39% | 230,394,559 |
| 2010-09-07 | 2010-09-03 | 3.867 | 59,110,336 | -210,905 | 9.40% | 228,571,421 |
| 2010-09-06 | 2010-09-02 | 3.883 | 59,321,241 | -8,135 | 9.43% | 230,334,841 |
| 2010-09-03 | 2010-09-01 | 3.675 | 59,329,376 | -6,259 | 9.43% | 218,042,298 |
| 2010-09-02 | 2010-08-31 | 3.643 | 59,335,635 | +210,279 | 9.43% | 216,169,081 |
| 2010-09-01 | 2010-08-30 | 3.707 | 59,125,356 | -8,135 | 9.40% | 219,182,001 |
| 2010-08-31 | 2010-08-27 | 3.659 | 59,133,491 | +49,440 | 9.40% | 216,377,518 |
| 2010-08-30 | 2010-08-26 | 3.755 | 59,084,051 | +7,510 | 9.39% | 221,861,151 |
| 2010-08-27 | 2010-08-25 | 3.739 | 59,076,541 | -11,891 | 9.39% | 220,888,981 |
| 2010-08-26 | 2010-08-24 | 3.835 | 59,088,432 | -26,910 | 9.39% | 226,598,401 |
| 2010-08-25 | 2010-08-23 | 3.899 | 59,115,342 | -71,345 | 9.40% | 230,479,959 |
| 2010-08-24 | 2010-08-20 | 4.091 | 59,186,687 | +81,358 | 9.41% | 242,106,880 |
| 2010-08-23 | 2010-08-19 | 3.835 | 59,105,329 | +108,894 | 9.39% | 226,663,200 |
| 2010-08-20 | 2010-08-18 | 3.739 | 58,996,435 | +35,047 | 9.38% | 220,589,462 |
| 2010-08-19 | 2010-08-17 | 3.755 | 58,961,388 | -7,510 | 9.37% | 221,400,550 |
| 2010-08-18 | 2010-08-16 | 3.547 | 58,968,898 | -642,102 | 9.37% | 209,179,500 |
| 2010-08-17 | 2010-08-13 | 3.611 | 59,611,000 | -373,621 | 9.47% | 215,267,259 |
| 2010-08-16 | 2010-08-12 | 3.643 | 59,984,621 | -812,954 | 9.53% | 218,533,439 |
| 2010-08-13 | 2010-08-11 | 3.595 | 60,797,575 | -1,033,873 | 9.66% | 218,580,749 |
| 2010-08-12 | 2010-08-10 | 3.675 | 61,831,448 | -162,090 | 9.83% | 227,237,701 |
| 2010-08-11 | 2010-08-09 | 3.803 | 61,993,538 | -123,288 | 9.85% | 235,758,041 |
| 2010-08-10 | 2010-08-06 | 3.579 | 62,116,826 | +32,543 | 9.87% | 222,331,199 |
| 2010-08-09 | 2010-08-05 | 3.563 | 62,084,283 | -354,846 | 9.87% | 221,222,689 |
| 2010-08-06 | 2010-08-04 | 3.387 | 62,439,129 | -6,259 | 9.92% | 211,512,399 |
| 2010-08-05 | 2010-08-03 | 3.356 | 62,445,388 | -16,897 | 9.93% | 209,538,002 |
| 2010-08-04 | 2010-08-02 | 3.435 | 62,462,285 | -20,652 | 9.93% | 214,585,050 |
| 2010-08-03 | 2010-07-30 | 3.372 | 62,482,937 | -30,666 | 9.93% | 210,662,399 |
| 2010-08-02 | 2010-07-29 | 3.387 | 62,513,603 | -7,510 | 9.94% | 211,764,680 |
| 2010-07-30 | 2010-07-28 | 3.356 | 62,521,113 | -62,583 | 9.99% | 209,792,100 |
| 2010-07-29 | 2010-07-27 | 3.340 | 62,583,696 | -50,692 | 10.00% | 209,002,090 |
| 2010-07-28 | 2010-07-26 | 3.260 | 62,634,388 | +10,013 | 10.01% | 204,167,279 |
| 2010-07-27 | 2010-07-23 | 3.403 | 62,624,375 | -48,189 | 10.01% | 213,140,580 |
| 2010-07-26 | 2010-07-22 | 3.499 | 62,672,564 | -34,421 | 10.01% | 219,313,170 |
| 2010-07-23 | 2010-07-21 | 3.372 | 62,706,985 | -23,155 | 10.02% | 211,417,781 |
| 2010-07-22 | 2010-07-20 | 3.276 | 62,730,140 | +23,781 | 10.02% | 205,481,748 |
| 2010-07-21 | 2010-07-19 | 3.372 | 62,706,359 | -18,149 | 10.02% | 211,415,670 |
| 2010-07-20 | 2010-07-16 | 3.244 | 62,724,508 | -22,530 | 10.02% | 203,458,780 |
| 2010-07-19 | 2010-07-15 | 3.324 | 62,747,038 | -15,020 | 10.03% | 208,544,960 |
| 2010-07-16 | 2010-07-14 | 3.531 | 62,762,058 | +53,822 | 10.03% | 221,632,061 |
| 2010-07-15 | 2010-07-13 | 3.627 | 62,708,236 | +233,434 | 10.02% | 227,453,999 |
| 2010-07-14 | 2010-07-12 | 3.515 | 62,474,802 | +271,611 | 9.98% | 219,619,402 |
| 2010-07-13 | 2010-07-09 | 3.212 | 62,203,191 | +330,439 | 9.94% | 199,779,930 |
| 2010-07-12 | 2010-07-08 | 3.196 | 61,872,752 | -365,486 | 9.89% | 197,729,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 62,238,238 | 9.94% | 196,909,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy