History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 20,561,000 | +0 | 1.86% | 30,224,670 |
| 2025-10-13 | 2025-10-09 | 1.540 | 20,561,000 | +0 | 1.86% | 31,663,940 |
| 2025-10-10 | 2025-10-08 | 1.510 | 20,561,000 | -80,000 | 1.86% | 31,047,110 |
| 2025-10-09 | 2025-10-06 | 1.540 | 20,641,000 | +60,000 | 1.87% | 31,787,140 |
| 2025-10-08 | 2025-10-03 | 1.540 | 20,581,000 | +20,000 | 1.86% | 31,694,740 |
| 2025-10-06 | 2025-10-02 | 1.540 | 20,561,000 | +152,000 | 1.86% | 31,663,940 |
| 2025-10-03 | 2025-09-30 | 1.510 | 20,409,000 | +45,000 | 1.85% | 30,817,590 |
| 2025-10-02 | 2025-09-29 | 1.500 | 20,364,000 | +160,000 | 1.84% | 30,546,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 20,204,000 | -209,000 | 1.83% | 29,295,800 |
| 2025-09-29 | 2025-09-25 | 1.430 | 20,413,000 | -125,000 | 1.85% | 29,190,590 |
| 2025-09-26 | 2025-09-24 | 1.440 | 20,538,000 | -102,000 | 1.86% | 29,574,720 |
| 2025-09-25 | 2025-09-23 | 1.430 | 20,640,000 | -89,000 | 1.87% | 29,515,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 20,729,000 | -8,000 | 1.88% | 30,264,340 |
| 2025-09-23 | 2025-09-19 | 1.450 | 20,737,000 | +231,000 | 1.88% | 30,068,650 |
| 2025-09-22 | 2025-09-18 | 1.450 | 20,506,000 | -24,000 | 1.86% | 29,733,700 |
| 2025-09-19 | 2025-09-17 | 1.480 | 20,530,000 | +102,000 | 1.86% | 30,384,400 |
| 2025-09-18 | 2025-09-16 | 1.470 | 20,428,000 | +52,000 | 1.85% | 30,029,160 |
| 2025-09-17 | 2025-09-15 | 1.500 | 20,376,000 | +70,000 | 1.85% | 30,564,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 20,306,000 | +21,000 | 1.84% | 29,646,760 |
| 2025-09-15 | 2025-09-11 | 1.490 | 20,285,000 | -22,000 | 1.84% | 30,224,650 |
| 2025-09-12 | 2025-09-10 | 1.460 | 20,307,000 | +10,000 | 1.84% | 29,648,220 |
| 2025-09-11 | 2025-09-09 | 1.500 | 20,297,000 | +126,000 | 1.84% | 30,445,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 20,171,000 | +945,000 | 1.83% | 31,265,050 |
| 2025-09-08 | 2025-09-04 | 1.460 | 19,226,000 | -32,000 | 1.74% | 28,069,960 |
| 2025-09-05 | 2025-09-03 | 1.460 | 19,258,000 | +37,000 | 1.74% | 28,116,680 |
| 2025-09-04 | 2025-09-02 | 1.430 | 19,221,000 | +53,000 | 1.74% | 27,486,030 |
| 2025-09-03 | 2025-09-01 | 1.400 | 19,168,000 | -20,000 | 1.74% | 26,835,200 |
| 2025-09-02 | 2025-08-29 | 1.400 | 19,188,000 | +120,000 | 1.74% | 26,863,200 |
| 2025-09-01 | 2025-08-28 | 1.420 | 19,068,000 | -157,000 | 1.73% | 27,076,560 |
| 2025-08-29 | 2025-08-27 | 1.440 | 19,225,000 | +92,000 | 1.74% | 27,684,000 |
| 2025-08-28 | 2025-08-26 | 1.450 | 19,133,000 | -10,000 | 1.73% | 27,742,850 |
| 2025-08-27 | 2025-08-25 | 1.440 | 19,143,000 | +68,000 | 1.73% | 27,565,920 |
| 2025-08-26 | 2025-08-22 | 1.440 | 19,075,000 | +10,000 | 1.73% | 27,468,000 |
| 2025-08-19 | 2025-08-15 | 1.390 | 19,065,000 | -20,000 | 1.73% | 26,500,350 |
| 2025-08-18 | 2025-08-14 | 1.410 | 19,085,000 | +63,000 | 1.73% | 26,909,850 |
| 2025-08-12 | 2025-08-08 | 1.420 | 19,022,000 | -30,000 | 1.72% | 27,011,240 |
| 2025-08-06 | 2025-08-04 | 1.370 | 19,052,000 | +7,000 | 1.73% | 26,101,240 |
| 2025-08-04 | 2025-07-31 | 1.370 | 19,045,000 | +30,000 | 1.72% | 26,091,650 |
| 2025-08-01 | 2025-07-30 | 1.390 | 19,015,000 | +28,000 | 1.72% | 26,430,850 |
| 2025-07-31 | 2025-07-29 | 1.410 | 18,987,000 | +50,000 | 1.72% | 26,771,670 |
| 2025-07-30 | 2025-07-28 | 1.410 | 18,937,000 | -10,000 | 1.72% | 26,701,170 |
| 2025-07-29 | 2025-07-25 | 1.410 | 18,947,000 | -40,000 | 1.72% | 26,715,270 |
| 2025-07-28 | 2025-07-24 | 1.410 | 18,987,000 | -3,000 | 1.72% | 26,771,670 |
| 2025-07-24 | 2025-07-22 | 1.410 | 18,990,000 | +29,000 | 1.72% | 26,775,900 |
| 2025-07-23 | 2025-07-21 | 1.410 | 18,961,000 | +60,000 | 1.72% | 26,735,010 |
| 2025-07-22 | 2025-07-18 | 1.360 | 18,901,000 | +16,000 | 1.71% | 25,705,360 |
| 2025-07-17 | 2025-07-15 | 1.350 | 18,885,000 | +20,000 | 1.71% | 25,494,750 |
| 2025-07-15 | 2025-07-11 | 1.370 | 18,865,000 | +260,000 | 1.71% | 25,845,050 |
| 2025-07-11 | 2025-07-09 | 1.350 | 18,605,000 | +30,000 | 1.69% | 25,116,750 |
| 2025-07-09 | 2025-07-07 | 1.340 | 18,575,000 | -10,000 | 1.68% | 24,890,500 |
| 2025-07-08 | 2025-07-04 | 1.330 | 18,585,000 | +35,000 | 1.68% | 24,718,050 |
| 2025-07-07 | 2025-07-03 | 1.330 | 18,550,000 | +46,000 | 1.68% | 24,671,500 |
| 2025-07-03 | 2025-06-30 | 1.330 | 18,504,000 | +10,000 | 1.68% | 24,610,320 |
| 2025-07-02 | 2025-06-27 | 1.310 | 18,494,000 | +10,000 | 1.67% | 24,227,140 |
| 2025-06-27 | 2025-06-25 | 1.330 | 18,484,000 | +16,000 | 1.67% | 24,583,720 |
| 2025-06-23 | 2025-06-19 | 1.330 | 18,468,000 | -10,000 | 1.67% | 24,562,440 |
| 2025-06-17 | 2025-06-13 | 1.330 | 18,478,000 | -150,000 | 1.67% | 24,575,740 |
| 2025-06-16 | 2025-06-12 | 1.330 | 18,628,000 | +127,000 | 1.69% | 24,775,240 |
| 2025-06-13 | 2025-06-11 | 1.330 | 18,501,000 | +10,000 | 1.68% | 24,606,330 |
| 2025-06-10 | 2025-06-06 | 1.394 | 18,491,000 | +584,642 | 1.67% | 25,777,886 |
| 2025-06-09 | 2025-06-05 | 1.384 | 17,906,358 | -8,716 | 1.67% | 24,777,940 |
| 2025-06-06 | 2025-06-04 | 1.384 | 17,915,074 | +9,684 | 1.68% | 24,790,001 |
| 2025-06-05 | 2025-06-03 | 1.373 | 17,905,390 | -1,936 | 1.67% | 24,591,700 |
| 2025-05-22 | 2025-05-20 | 1.373 | 17,907,326 | -107,491 | 1.67% | 24,594,359 |
| 2025-05-21 | 2025-05-19 | 1.394 | 18,014,817 | -98,775 | 1.68% | 25,114,050 |
| 2025-05-12 | 2025-05-08 | 1.332 | 18,113,592 | -44,546 | 1.69% | 24,129,450 |
| 2025-05-09 | 2025-05-07 | 1.363 | 18,158,138 | +48,420 | 1.70% | 24,751,321 |
| 2025-05-06 | 2025-04-30 | 1.373 | 18,109,718 | -10,653 | 1.69% | 24,872,329 |
| 2025-04-24 | 2025-04-22 | 1.373 | 18,120,371 | -11,620 | 1.69% | 24,886,961 |
| 2025-04-23 | 2025-04-17 | 1.373 | 18,131,991 | -9,684 | 1.70% | 24,902,920 |
| 2025-04-22 | 2025-04-16 | 1.373 | 18,141,675 | -63,913 | 1.70% | 24,916,220 |
| 2025-04-16 | 2025-04-14 | 1.394 | 18,205,588 | +1,937 | 1.70% | 25,380,000 |
| 2025-04-15 | 2025-04-11 | 1.363 | 18,203,651 | -377,670 | 1.70% | 24,813,359 |
| 2025-04-14 | 2025-04-10 | 1.363 | 18,581,321 | +29,052 | 1.74% | 25,328,161 |
| 2025-04-09 | 2025-04-07 | 1.311 | 18,552,269 | -160,752 | 1.74% | 24,330,660 |
| 2025-04-01 | 2025-03-28 | 1.456 | 18,713,021 | -15,494 | 1.75% | 27,246,841 |
| 2025-03-31 | 2025-03-27 | 1.466 | 18,728,515 | -630,417 | 1.75% | 27,462,800 |
| 2025-03-28 | 2025-03-26 | 1.539 | 19,358,932 | -21,304 | 1.81% | 29,786,591 |
| 2025-03-26 | 2025-03-24 | 1.528 | 19,380,236 | +128,795 | 1.81% | 29,619,240 |
| 2025-03-25 | 2025-03-21 | 1.508 | 19,251,441 | -41,641 | 1.80% | 29,024,800 |
| 2025-03-24 | 2025-03-20 | 1.528 | 19,293,082 | -169,467 | 1.80% | 29,486,041 |
| 2025-03-21 | 2025-03-19 | 1.590 | 19,462,549 | +24,210 | 1.82% | 30,950,921 |
| 2025-03-20 | 2025-03-18 | 1.590 | 19,438,339 | +84,249 | 1.82% | 30,912,420 |
| 2025-03-19 | 2025-03-17 | 1.549 | 19,354,090 | +91,028 | 1.81% | 29,979,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 19,263,062 | -14,526 | 1.80% | 29,241,240 |
| 2025-03-17 | 2025-03-13 | 1.518 | 19,277,588 | -21,691,764 | 1.80% | 29,263,291 |
| 2025-03-12 | 2025-03-10 | 1.487 | 40,969,352 | +106,522 | 3.83% | 60,922,080 |
| 2025-03-11 | 2025-03-07 | 1.487 | 40,862,830 | +135,573 | 3.82% | 60,763,680 |
| 2025-03-10 | 2025-03-06 | 1.487 | 40,727,257 | +189,803 | 3.81% | 60,562,081 |
| 2025-03-06 | 2025-03-04 | 1.466 | 40,537,454 | +532,611 | 3.79% | 59,442,620 |
| 2025-03-05 | 2025-03-03 | 1.466 | 40,004,843 | +50,355 | 3.74% | 58,661,619 |
| 2025-03-04 | 2025-02-28 | 1.456 | 39,954,488 | +861,861 | 3.74% | 58,175,191 |
| 2025-03-03 | 2025-02-27 | 1.497 | 39,092,627 | +406,720 | 3.66% | 58,535,050 |
| 2025-02-26 | 2025-02-24 | 1.518 | 38,685,907 | +323,440 | 3.62% | 58,725,031 |
| 2025-02-25 | 2025-02-21 | 1.508 | 38,362,467 | +328,282 | 3.59% | 57,837,900 |
| 2025-02-24 | 2025-02-20 | 1.497 | 38,034,185 | +222,728 | 3.56% | 56,950,200 |
| 2025-02-21 | 2025-02-19 | 1.487 | 37,811,457 | +311,819 | 3.54% | 56,226,239 |
| 2025-02-20 | 2025-02-18 | 1.518 | 37,499,638 | +199,487 | 3.51% | 56,924,280 |
| 2025-02-19 | 2025-02-17 | 1.497 | 37,300,151 | +174,308 | 3.49% | 55,851,099 |
| 2025-02-17 | 2025-02-13 | 1.497 | 37,125,843 | -15,494 | 3.47% | 55,590,101 |
| 2025-02-14 | 2025-02-12 | 1.508 | 37,141,337 | -9,684 | 3.47% | 55,996,840 |
| 2025-02-13 | 2025-02-11 | 1.446 | 37,151,021 | +25,178 | 3.47% | 53,709,601 |
| 2025-02-12 | 2025-02-10 | 1.466 | 37,125,843 | -18,399 | 3.47% | 54,439,961 |
| 2025-02-11 | 2025-02-07 | 1.466 | 37,144,242 | +498,717 | 3.47% | 54,466,940 |
| 2025-02-10 | 2025-02-06 | 1.477 | 36,645,525 | +48,419 | 3.43% | 54,114,060 |
| 2025-02-05 | 2025-02-03 | 1.456 | 36,597,106 | -9,684 | 3.42% | 53,286,720 |
| 2025-02-03 | 2025-01-24 | 1.477 | 36,606,790 | -2,905 | 3.42% | 54,056,860 |
| 2025-01-27 | 2025-01-23 | 1.456 | 36,609,695 | -233,380 | 3.42% | 53,305,050 |
| 2025-01-24 | 2025-01-22 | 1.508 | 36,843,075 | -9,684 | 3.45% | 55,547,160 |
| 2025-01-23 | 2025-01-21 | 1.497 | 36,852,759 | -29,051 | 3.45% | 55,181,200 |
| 2025-01-20 | 2025-01-16 | 1.508 | 36,881,810 | +96,838 | 3.45% | 55,605,560 |
| 2025-01-15 | 2025-01-13 | 1.508 | 36,784,972 | -9,684 | 3.44% | 55,459,560 |
| 2025-01-09 | 2025-01-07 | 1.518 | 36,794,656 | -38,735 | 3.44% | 55,854,120 |
| 2024-12-30 | 2024-12-24 | 1.559 | 36,833,391 | -532,610 | 3.44% | 57,434,360 |
| 2024-12-23 | 2024-12-19 | 1.497 | 37,366,001 | +119,111 | 3.49% | 55,949,699 |
| 2024-12-20 | 2024-12-18 | 1.497 | 37,246,890 | -29,052 | 3.48% | 55,771,349 |
| 2024-12-18 | 2024-12-16 | 1.518 | 37,275,942 | +19,368 | 3.49% | 56,584,710 |
| 2024-12-17 | 2024-12-13 | 1.497 | 37,256,574 | -9,684 | 3.48% | 55,785,850 |
| 2024-12-16 | 2024-12-12 | 1.518 | 37,266,258 | -19,368 | 3.49% | 56,570,010 |
| 2024-12-10 | 2024-12-06 | 1.518 | 37,285,626 | -9,684 | 3.49% | 56,599,410 |
| 2024-12-09 | 2024-12-05 | 1.487 | 37,295,310 | +94,902 | 3.49% | 55,458,721 |
| 2024-12-04 | 2024-12-02 | 1.487 | 37,200,408 | -103,617 | 3.48% | 55,317,600 |
| 2024-12-02 | 2024-11-28 | 1.508 | 37,304,025 | +13,557 | 3.49% | 56,242,120 |
| 2024-11-29 | 2024-11-27 | 1.518 | 37,290,468 | +11,621 | 3.49% | 56,606,761 |
| 2024-11-28 | 2024-11-26 | 1.477 | 37,278,847 | +19,368 | 3.49% | 55,049,280 |
| 2024-11-27 | 2024-11-25 | 1.487 | 37,259,479 | +145,257 | 3.48% | 55,405,439 |
| 2024-11-21 | 2024-11-19 | 1.497 | 37,114,222 | -8,716 | 3.47% | 55,572,700 |
| 2024-11-19 | 2024-11-15 | 1.487 | 37,122,938 | -9,683 | 3.47% | 55,202,401 |
| 2024-11-18 | 2024-11-14 | 1.497 | 37,132,621 | +484,191 | 3.47% | 55,600,250 |
| 2024-11-15 | 2024-11-13 | 1.518 | 36,648,430 | -969 | 3.43% | 55,632,150 |
| 2024-11-13 | 2024-11-11 | 1.497 | 36,649,399 | +193,677 | 3.43% | 54,876,701 |
| 2024-11-12 | 2024-11-08 | 1.497 | 36,455,722 | +183,024 | 3.41% | 54,586,700 |
| 2024-11-11 | 2024-11-07 | 1.497 | 36,272,698 | +135,574 | 3.39% | 54,312,650 |
| 2024-11-07 | 2024-11-05 | 1.497 | 36,137,124 | +269,210 | 3.38% | 54,109,650 |
| 2024-11-06 | 2024-11-04 | 1.487 | 35,867,914 | +50,356 | 3.35% | 53,336,160 |
| 2024-11-05 | 2024-11-01 | 1.487 | 35,817,558 | +64,882 | 3.35% | 53,261,280 |
| 2024-11-04 | 2024-10-31 | 1.487 | 35,752,676 | +255,652 | 3.34% | 53,164,799 |
| 2024-11-01 | 2024-10-30 | 1.487 | 35,497,024 | +670,121 | 3.32% | 52,784,641 |
| 2024-10-31 | 2024-10-29 | 1.528 | 34,826,903 | -19,368 | 3.26% | 53,226,720 |
| 2024-10-30 | 2024-10-28 | 1.518 | 34,846,271 | -7,747 | 3.26% | 52,896,481 |
| 2024-10-29 | 2024-10-25 | 1.528 | 34,854,018 | +21,305 | 3.26% | 53,268,161 |
| 2024-10-24 | 2024-10-22 | 1.518 | 34,832,713 | +99,743 | 3.26% | 52,875,900 |
| 2024-10-23 | 2024-10-21 | 1.466 | 34,732,970 | -9,684 | 3.25% | 50,931,140 |
| 2024-10-22 | 2024-10-18 | 1.508 | 34,742,654 | +332,155 | 3.25% | 52,380,420 |
| 2024-10-21 | 2024-10-17 | 1.456 | 34,410,499 | +242,096 | 3.22% | 50,102,941 |
| 2024-10-18 | 2024-10-16 | 1.466 | 34,168,403 | +91,996 | 3.20% | 50,103,280 |
| 2024-10-17 | 2024-10-15 | 1.456 | 34,076,407 | +367,986 | 3.19% | 49,616,491 |
| 2024-10-16 | 2024-10-14 | 1.487 | 33,708,421 | +481,286 | 3.15% | 50,124,960 |
| 2024-10-15 | 2024-10-10 | 1.528 | 33,227,135 | +27,114 | 3.11% | 50,781,760 |
| 2024-10-14 | 2024-10-09 | 1.508 | 33,200,021 | +4,842 | 3.11% | 50,054,641 |
| 2024-10-10 | 2024-10-08 | 1.559 | 33,195,179 | +170,436 | 3.10% | 51,761,291 |
| 2024-10-09 | 2024-10-07 | 1.756 | 33,024,743 | +302,135 | 3.09% | 57,975,099 |
| 2024-10-08 | 2024-10-04 | 1.549 | 32,722,608 | -106,522 | 3.06% | 50,686,500 |
| 2024-10-07 | 2024-10-03 | 1.601 | 32,829,130 | -156,878 | 3.07% | 52,546,550 |
| 2024-10-04 | 2024-10-02 | 1.621 | 32,986,008 | +105,554 | 3.09% | 53,478,910 |
| 2024-10-03 | 2024-09-30 | 1.539 | 32,880,454 | -339,903 | 3.08% | 50,591,459 |
| 2024-10-02 | 2024-09-27 | 1.497 | 33,220,357 | -66,818 | 3.11% | 49,742,251 |
| 2024-09-30 | 2024-09-26 | 1.477 | 33,287,175 | -9,684 | 3.11% | 49,154,820 |
| 2024-09-27 | 2024-09-25 | 1.477 | 33,296,859 | +33,894 | 3.11% | 49,169,120 |
| 2024-09-26 | 2024-09-24 | 1.466 | 33,262,965 | +343,775 | 3.11% | 48,775,579 |
| 2024-09-25 | 2024-09-23 | 1.415 | 32,919,190 | +193,677 | 3.08% | 46,571,780 |
| 2024-09-24 | 2024-09-20 | 1.456 | 32,725,513 | +21,304 | 3.06% | 47,649,540 |
| 2024-09-23 | 2024-09-19 | 1.404 | 32,704,209 | -4,842 | 3.06% | 45,929,920 |
| 2024-09-17 | 2024-09-13 | 1.415 | 32,709,051 | +309,883 | 3.06% | 46,274,490 |
| 2024-09-16 | 2024-09-12 | 1.394 | 32,399,168 | +150,099 | 3.03% | 45,166,949 |
| 2024-09-13 | 2024-09-11 | 1.446 | 32,249,069 | +224,665 | 3.02% | 46,622,800 |
| 2024-09-10 | 2024-09-05 | 1.415 | 32,024,404 | +15,494 | 3.00% | 45,305,899 |
| 2024-09-04 | 2024-09-02 | 1.466 | 32,008,910 | -116,206 | 2.99% | 46,936,680 |
| 2024-09-03 | 2024-08-30 | 1.404 | 32,125,116 | +2,905 | 3.00% | 45,116,640 |
| 2024-08-30 | 2024-08-28 | 1.425 | 32,122,211 | -4,842 | 3.00% | 45,775,980 |
| 2024-08-29 | 2024-08-27 | 1.415 | 32,127,053 | -29,051 | 3.00% | 45,451,120 |
| 2024-08-27 | 2024-08-23 | 1.446 | 32,156,104 | +174,308 | 3.01% | 46,488,399 |
| 2024-08-26 | 2024-08-22 | 1.425 | 31,981,796 | +94,902 | 2.99% | 45,575,881 |
| 2024-08-23 | 2024-08-21 | 1.415 | 31,886,894 | -9,684 | 2.98% | 45,111,360 |
| 2024-08-20 | 2024-08-16 | 1.435 | 31,896,578 | +74,565 | 2.98% | 45,783,820 |
| 2024-08-16 | 2024-08-14 | 1.435 | 31,822,013 | +141,384 | 2.98% | 45,676,791 |
| 2024-08-14 | 2024-08-12 | 1.456 | 31,680,629 | +17,431 | 2.96% | 46,128,150 |
| 2024-07-31 | 2024-07-29 | 1.539 | 31,663,198 | +458,045 | 2.96% | 48,718,530 |
| 2024-07-30 | 2024-07-26 | 1.487 | 31,205,153 | +45,514 | 2.92% | 46,402,560 |
| 2024-07-26 | 2024-07-24 | 1.456 | 31,159,639 | +96,838 | 2.91% | 45,369,570 |
| 2024-07-24 | 2024-07-22 | 1.487 | 31,062,801 | +33,894 | 2.91% | 46,190,880 |
| 2024-07-23 | 2024-07-19 | 1.456 | 31,028,907 | +386,384 | 2.90% | 45,179,219 |
| 2024-07-22 | 2024-07-18 | 1.466 | 30,642,523 | +154,941 | 2.87% | 44,933,060 |
| 2024-07-19 | 2024-07-17 | 1.497 | 30,487,582 | +224,665 | 2.85% | 45,650,351 |
| 2024-07-18 | 2024-07-16 | 1.477 | 30,262,917 | +211,107 | 2.83% | 44,688,930 |
| 2024-07-17 | 2024-07-15 | 1.466 | 30,051,810 | +156,878 | 2.81% | 44,066,861 |
| 2024-07-16 | 2024-07-12 | 1.466 | 29,894,932 | +489,033 | 2.80% | 43,836,821 |
| 2024-07-15 | 2024-07-11 | 1.456 | 29,405,899 | +322,472 | 2.75% | 42,816,061 |
| 2024-07-12 | 2024-07-10 | 1.497 | 29,083,427 | +95,870 | 2.72% | 43,547,850 |
| 2024-07-11 | 2024-07-09 | 1.497 | 28,987,557 | +336,997 | 2.71% | 43,404,299 |
| 2024-07-10 | 2024-07-08 | 1.497 | 28,650,560 | +109,427 | 2.68% | 42,899,700 |
| 2024-07-09 | 2024-07-05 | 1.487 | 28,541,133 | +90,059 | 2.67% | 42,441,120 |
| 2024-07-08 | 2024-07-04 | 1.508 | 28,451,074 | +94,902 | 2.66% | 42,894,801 |
| 2024-07-05 | 2024-07-03 | 1.508 | 28,356,172 | +116,206 | 2.65% | 42,751,720 |
| 2024-07-04 | 2024-07-02 | 1.477 | 28,239,966 | +68,755 | 2.64% | 41,701,660 |
| 2024-07-03 | 2024-06-28 | 1.477 | 28,171,211 | +87,154 | 2.63% | 41,600,130 |
| 2024-07-02 | 2024-06-27 | 1.477 | 28,084,057 | +163,657 | 2.63% | 41,471,431 |
| 2024-06-28 | 2024-06-26 | 1.466 | 27,920,400 | +183,993 | 2.61% | 40,941,440 |
| 2024-06-27 | 2024-06-25 | 1.456 | 27,736,407 | +83,281 | 2.59% | 40,385,219 |
| 2024-06-26 | 2024-06-24 | 1.477 | 27,653,126 | +29,051 | 2.59% | 40,835,079 |
| 2024-06-24 | 2024-06-20 | 1.477 | 27,624,075 | +34,862 | 2.58% | 40,792,180 |
| 2024-06-21 | 2024-06-19 | 1.487 | 27,589,213 | +109,427 | 2.58% | 41,025,600 |
| 2024-06-20 | 2024-06-18 | 1.477 | 27,479,786 | -230,475 | 2.57% | 40,579,110 |
| 2024-06-19 | 2024-06-17 | 1.487 | 27,710,261 | +190,771 | 2.59% | 41,205,600 |
| 2024-06-18 | 2024-06-14 | 1.497 | 27,519,490 | +164,625 | 2.57% | 41,206,100 |
| 2024-06-17 | 2024-06-13 | 1.477 | 27,354,865 | +336,997 | 2.56% | 40,394,640 |
| 2024-06-14 | 2024-06-12 | 1.466 | 27,017,868 | +38,736 | 2.53% | 39,618,001 |
| 2024-06-13 | 2024-06-11 | 1.497 | 26,979,132 | +255,653 | 2.52% | 40,396,999 |
| 2024-06-12 | 2024-06-07 | 1.554 | 26,723,479 | +132,668 | 2.50% | 41,532,276 |
| 2024-06-11 | 2024-06-06 | 1.576 | 26,590,811 | +1,274,228 | 2.49% | 41,896,105 |
| 2024-06-07 | 2024-06-05 | 1.565 | 25,316,583 | +145,545 | 2.46% | 39,617,099 |
| 2024-06-06 | 2024-06-04 | 1.543 | 25,171,038 | +336,808 | 2.44% | 38,849,761 |
| 2024-06-05 | 2024-06-03 | 1.501 | 24,834,230 | +76,505 | 2.41% | 37,265,201 |
| 2024-06-04 | 2024-05-31 | 1.543 | 24,757,725 | -933 | 2.40% | 38,211,840 |
| 2024-05-31 | 2024-05-29 | 1.543 | 24,758,658 | -93,298 | 2.40% | 38,213,281 |
| 2024-05-30 | 2024-05-28 | 1.533 | 24,851,956 | -18,660 | 2.41% | 38,090,910 |
| 2024-05-29 | 2024-05-27 | 1.522 | 24,870,616 | -19,593 | 2.41% | 37,852,940 |
| 2024-05-24 | 2024-05-22 | 1.565 | 24,890,209 | -4,665 | 2.42% | 38,949,880 |
| 2024-05-22 | 2024-05-20 | 1.565 | 24,894,874 | +18,660 | 2.42% | 38,957,181 |
| 2024-05-21 | 2024-05-17 | 1.554 | 24,876,214 | -18,660 | 2.41% | 38,661,350 |
| 2024-05-20 | 2024-05-16 | 1.543 | 24,894,874 | -35,453 | 2.42% | 38,423,521 |
| 2024-05-16 | 2024-05-13 | 1.533 | 24,930,327 | -139,948 | 2.42% | 38,211,030 |
| 2024-05-14 | 2024-05-10 | 1.501 | 25,070,275 | -18,660 | 2.43% | 37,619,400 |
| 2024-05-10 | 2024-05-08 | 1.468 | 25,088,935 | +51,314 | 2.44% | 36,840,670 |
| 2024-05-03 | 2024-04-30 | 1.501 | 25,037,621 | +5,598 | 2.43% | 37,570,401 |
| 2024-05-02 | 2024-04-29 | 1.490 | 25,032,023 | -5,598 | 2.43% | 37,293,701 |
| 2024-04-30 | 2024-04-26 | 1.490 | 25,037,621 | -51,314 | 2.43% | 37,302,041 |
| 2024-04-25 | 2024-04-23 | 1.458 | 25,088,935 | -46,649 | 2.44% | 36,571,760 |
| 2024-04-24 | 2024-04-22 | 1.479 | 25,135,584 | +9,330 | 2.44% | 37,178,580 |
| 2024-04-16 | 2024-04-12 | 1.490 | 25,126,254 | -172,603 | 2.44% | 37,434,090 |
| 2024-04-15 | 2024-04-11 | 1.479 | 25,298,857 | -9,330 | 2.46% | 37,420,080 |
| 2024-04-11 | 2024-04-09 | 1.479 | 25,308,187 | +144,613 | 2.46% | 37,433,881 |
| 2024-04-08 | 2024-04-03 | 1.490 | 25,163,574 | +279,896 | 2.44% | 37,489,690 |
| 2024-04-05 | 2024-04-02 | 1.490 | 24,883,678 | +270,566 | 2.42% | 37,072,690 |
| 2024-04-02 | 2024-03-27 | 1.501 | 24,613,112 | -9,330 | 2.39% | 36,933,400 |
| 2024-03-28 | 2024-03-26 | 1.608 | 24,622,442 | +27,990 | 2.39% | 39,586,501 |
| 2024-03-26 | 2024-03-22 | 1.576 | 24,594,452 | +37,319 | 2.39% | 38,750,670 |
| 2024-03-25 | 2024-03-21 | 1.629 | 24,557,133 | -9,329 | 2.38% | 40,007,921 |
| 2024-03-20 | 2024-03-18 | 1.576 | 24,566,462 | -18,660 | 2.38% | 38,706,569 |
| 2024-03-19 | 2024-03-15 | 1.565 | 24,585,122 | +121,288 | 2.39% | 38,472,460 |
| 2024-03-18 | 2024-03-14 | 1.565 | 24,463,834 | +81,170 | 2.37% | 38,282,660 |
| 2024-03-13 | 2024-03-11 | 1.533 | 24,382,664 | -1,866 | 2.37% | 37,371,620 |
| 2024-03-08 | 2024-03-06 | 1.533 | 24,384,530 | -933 | 2.37% | 37,374,480 |
| 2024-03-06 | 2024-03-04 | 1.533 | 24,385,463 | -9,330 | 2.37% | 37,375,910 |
| 2024-03-01 | 2024-02-28 | 1.511 | 24,394,793 | -22,392 | 2.37% | 36,867,270 |
| 2024-02-29 | 2024-02-27 | 1.522 | 24,417,185 | -57,845 | 2.37% | 37,162,820 |
| 2024-02-28 | 2024-02-26 | 1.533 | 24,475,030 | +69,041 | 2.38% | 37,513,190 |
| 2024-02-27 | 2024-02-23 | 1.511 | 24,405,989 | +66,242 | 2.37% | 36,884,190 |
| 2024-02-23 | 2024-02-21 | 1.447 | 24,339,747 | +93,299 | 2.36% | 35,218,800 |
| 2024-02-22 | 2024-02-20 | 1.479 | 24,246,448 | +147,412 | 2.35% | 35,863,440 |
| 2024-02-20 | 2024-02-16 | 1.501 | 24,099,036 | +18,659 | 2.34% | 36,161,999 |
| 2024-02-15 | 2024-02-09 | 1.468 | 24,080,377 | +151,144 | 2.34% | 35,359,701 |
| 2024-02-08 | 2024-02-06 | 1.468 | 23,929,233 | +137,149 | 2.32% | 35,137,760 |
| 2024-02-06 | 2024-02-02 | 1.447 | 23,792,084 | +13,995 | 2.31% | 34,426,350 |
| 2024-02-01 | 2024-01-30 | 1.458 | 23,778,089 | +205,257 | 2.31% | 34,660,960 |
| 2024-01-25 | 2024-01-23 | 1.501 | 23,572,832 | +27,990 | 2.29% | 35,372,400 |
| 2024-01-24 | 2024-01-22 | 1.468 | 23,544,842 | +149,277 | 2.29% | 34,573,319 |
| 2024-01-23 | 2024-01-19 | 1.501 | 23,395,565 | +46,650 | 2.27% | 35,106,400 |
| 2024-01-22 | 2024-01-18 | 1.511 | 23,348,915 | +31,721 | 2.27% | 35,286,659 |
| 2024-01-19 | 2024-01-17 | 1.490 | 23,317,194 | +263,102 | 2.26% | 34,738,880 |
| 2024-01-11 | 2024-01-09 | 1.501 | 23,054,092 | +93,299 | 2.24% | 34,594,000 |
| 2024-01-10 | 2024-01-08 | 1.490 | 22,960,793 | +27,057 | 2.23% | 34,207,900 |
| 2024-01-08 | 2024-01-04 | 1.501 | 22,933,736 | +55,979 | 2.23% | 34,413,399 |
| 2024-01-04 | 2024-01-02 | 1.490 | 22,877,757 | +110,092 | 2.22% | 34,084,190 |
| 2024-01-03 | 2023-12-29 | 1.543 | 22,767,665 | +933 | 2.21% | 35,140,320 |
| 2024-01-02 | 2023-12-28 | 1.543 | 22,766,732 | +91,433 | 2.21% | 35,138,880 |
| 2023-12-29 | 2023-12-27 | 1.501 | 22,675,299 | -278,963 | 2.20% | 34,025,600 |
| 2023-12-28 | 2023-12-22 | 1.501 | 22,954,262 | +21,459 | 2.23% | 34,444,200 |
| 2023-12-27 | 2023-12-21 | 1.543 | 22,932,803 | -64,377 | 2.23% | 35,395,199 |
| 2023-12-21 | 2023-12-19 | 1.533 | 22,997,180 | +74,639 | 2.23% | 35,248,071 |
| 2023-12-19 | 2023-12-15 | 1.543 | 22,922,541 | +32,655 | 2.23% | 35,379,361 |
| 2023-12-15 | 2023-12-13 | 1.522 | 22,889,886 | +54,113 | 2.22% | 34,838,280 |
| 2023-12-14 | 2023-12-12 | 1.533 | 22,835,773 | +27,990 | 2.22% | 35,000,680 |
| 2023-12-13 | 2023-12-11 | 1.522 | 22,807,783 | +188,463 | 2.21% | 34,713,320 |
| 2023-12-12 | 2023-12-08 | 1.533 | 22,619,320 | +9,330 | 2.20% | 34,668,920 |
| 2023-12-11 | 2023-12-07 | 1.543 | 22,609,990 | +142,747 | 2.19% | 34,896,960 |
| 2023-12-08 | 2023-12-06 | 1.533 | 22,467,243 | +28,922 | 2.18% | 34,435,830 |
| 2023-12-07 | 2023-12-05 | 1.533 | 22,438,321 | +54,113 | 2.18% | 34,391,500 |
| 2023-12-05 | 2023-12-01 | 1.501 | 22,384,208 | +40,119 | 2.17% | 33,588,801 |
| 2023-12-04 | 2023-11-30 | 1.501 | 22,344,089 | -74,639 | 2.17% | 33,528,600 |
| 2023-12-01 | 2023-11-29 | 1.511 | 22,418,728 | +15,861 | 2.18% | 33,880,890 |
| 2023-11-30 | 2023-11-28 | 1.522 | 22,402,867 | -56,912 | 2.17% | 34,097,040 |
| 2023-11-29 | 2023-11-27 | 1.501 | 22,459,779 | -27,990 | 2.18% | 33,702,199 |
| 2023-11-28 | 2023-11-24 | 1.511 | 22,487,769 | -55,979 | 2.18% | 33,985,230 |
| 2023-11-27 | 2023-11-23 | 1.522 | 22,543,748 | +35,453 | 2.19% | 34,311,460 |
| 2023-11-23 | 2023-11-21 | 1.479 | 22,508,295 | +37,320 | 2.18% | 33,292,500 |
| 2023-11-17 | 2023-11-15 | 1.468 | 22,470,975 | -55,979 | 2.18% | 32,996,450 |
| 2023-11-16 | 2023-11-14 | 1.404 | 22,526,954 | +1,866 | 2.19% | 31,629,949 |
| 2023-11-10 | 2023-11-08 | 1.426 | 22,525,088 | +46,649 | 2.19% | 32,110,189 |
| 2023-11-06 | 2023-11-02 | 1.393 | 22,478,439 | +46,649 | 2.18% | 31,320,900 |
| 2023-10-31 | 2023-10-27 | 1.393 | 22,431,790 | -177,267 | 2.18% | 31,255,900 |
| 2023-10-30 | 2023-10-26 | 1.372 | 22,609,057 | -9,330 | 2.19% | 31,018,240 |
| 2023-10-27 | 2023-10-25 | 1.393 | 22,618,387 | -18,660 | 2.20% | 31,515,900 |
| 2023-10-25 | 2023-10-20 | 1.447 | 22,637,047 | -26,123 | 2.20% | 32,755,050 |
| 2023-10-18 | 2023-10-16 | 1.501 | 22,663,170 | -18,660 | 2.20% | 34,007,399 |
| 2023-10-16 | 2023-10-12 | 1.490 | 22,681,830 | -27,990 | 2.20% | 33,792,290 |
| 2023-10-12 | 2023-10-10 | 1.479 | 22,709,820 | -9,330 | 2.20% | 33,590,580 |
| 2023-09-27 | 2023-09-25 | 1.490 | 22,719,150 | -12,128 | 2.21% | 33,847,891 |
| 2023-09-26 | 2023-09-22 | 1.501 | 22,731,278 | -4,665 | 2.21% | 34,109,599 |
| 2023-09-25 | 2023-09-21 | 1.501 | 22,735,943 | -3,732 | 2.21% | 34,116,599 |
| 2023-09-22 | 2023-09-20 | 1.522 | 22,739,675 | -12,129 | 2.21% | 34,609,660 |
| 2023-09-21 | 2023-09-19 | 1.490 | 22,751,804 | -9,330 | 2.21% | 33,896,540 |
| 2023-09-20 | 2023-09-18 | 1.490 | 22,761,134 | -112,891 | 2.21% | 33,910,440 |
| 2023-09-15 | 2023-09-13 | 1.501 | 22,874,025 | +35,453 | 2.22% | 34,323,800 |
| 2023-09-12 | 2023-09-07 | 1.511 | 22,838,572 | -933 | 2.22% | 34,515,390 |
| 2023-09-11 | 2023-09-06 | 1.533 | 22,839,505 | +104,495 | 2.22% | 35,006,400 |
| 2023-09-06 | 2023-09-04 | 1.554 | 22,735,010 | +99,829 | 2.21% | 35,333,599 |
| 2023-09-05 | 2023-08-31 | 1.511 | 22,635,181 | -37,319 | 2.20% | 34,208,010 |
| 2023-09-04 | 2023-08-30 | 1.511 | 22,672,500 | +7,464 | 2.20% | 34,264,410 |
| 2023-08-30 | 2023-08-28 | 1.543 | 22,665,036 | +23,324 | 2.20% | 34,981,919 |
| 2023-08-29 | 2023-08-25 | 1.533 | 22,641,712 | +31,722 | 2.20% | 34,703,240 |
| 2023-08-28 | 2023-08-24 | 1.533 | 22,609,990 | +3,732 | 2.19% | 34,654,620 |
| 2023-08-16 | 2023-08-14 | 1.565 | 22,606,258 | -18,660 | 2.19% | 35,375,800 |
| 2023-08-15 | 2023-08-11 | 1.533 | 22,624,918 | +16,794 | 2.20% | 34,677,500 |
| 2023-08-11 | 2023-08-09 | 1.554 | 22,608,124 | -3,732 | 2.19% | 35,136,400 |
| 2023-08-10 | 2023-08-08 | 1.554 | 22,611,856 | -195,927 | 2.20% | 35,142,200 |
| 2023-08-08 | 2023-08-04 | 1.597 | 22,807,783 | +32,654 | 2.21% | 36,424,540 |
| 2023-08-07 | 2023-08-03 | 1.576 | 22,775,129 | +186,597 | 2.21% | 35,884,170 |
| 2023-08-04 | 2023-08-02 | 1.586 | 22,588,532 | +9,330 | 2.19% | 35,832,281 |
| 2023-07-31 | 2023-07-27 | 1.576 | 22,579,202 | -35,453 | 2.19% | 35,575,471 |
| 2023-07-28 | 2023-07-26 | 1.565 | 22,614,655 | +7,464 | 2.20% | 35,388,940 |
| 2023-07-27 | 2023-07-25 | 1.576 | 22,607,191 | +193,128 | 2.19% | 35,619,570 |
| 2023-07-26 | 2023-07-24 | 1.576 | 22,414,063 | +5,598 | 2.18% | 35,315,280 |
| 2023-07-25 | 2023-07-21 | 1.586 | 22,408,465 | -9,330 | 2.18% | 35,546,640 |
| 2023-07-24 | 2023-07-20 | 1.608 | 22,417,795 | +27,990 | 2.18% | 36,042,000 |
| 2023-07-21 | 2023-07-19 | 1.586 | 22,389,805 | -27,990 | 2.17% | 35,517,039 |
| 2023-07-19 | 2023-07-14 | 1.618 | 22,417,795 | +3,732 | 2.18% | 36,282,280 |
| 2023-07-14 | 2023-07-12 | 1.629 | 22,414,063 | +5,598 | 2.18% | 36,516,480 |
| 2023-07-10 | 2023-07-06 | 1.608 | 22,408,465 | +45,716 | 2.18% | 36,027,000 |
| 2023-07-06 | 2023-07-04 | 1.629 | 22,362,749 | -119,422 | 2.17% | 36,432,880 |
| 2023-07-04 | 2023-06-30 | 1.629 | 22,482,171 | -43,850 | 2.18% | 36,627,440 |
| 2023-07-03 | 2023-06-29 | 1.629 | 22,526,021 | -38,253 | 2.19% | 36,698,879 |
| 2023-06-30 | 2023-06-28 | 1.640 | 22,564,274 | -17,727 | 2.19% | 37,003,050 |
| 2023-06-29 | 2023-06-27 | 1.629 | 22,582,001 | -27,056 | 2.19% | 36,790,081 |
| 2023-06-27 | 2023-06-23 | 1.618 | 22,609,057 | +129,685 | 2.19% | 36,591,830 |
| 2023-06-26 | 2023-06-21 | 1.672 | 22,479,372 | +13,062 | 2.18% | 37,586,640 |
| 2023-06-21 | 2023-06-19 | 1.651 | 22,466,310 | -26,124 | 2.18% | 37,083,199 |
| 2023-06-20 | 2023-06-16 | 1.661 | 22,492,434 | +13,995 | 2.18% | 37,367,400 |
| 2023-06-19 | 2023-06-15 | 1.672 | 22,478,439 | +156,742 | 2.18% | 37,585,080 |
| 2023-06-13 | 2023-06-09 | 1.715 | 22,321,697 | +11,195 | 2.17% | 38,279,999 |
| 2023-06-12 | 2023-06-08 | 1.693 | 22,310,502 | -9,329 | 2.17% | 37,782,541 |
| 2023-06-09 | 2023-06-07 | 1.821 | 22,319,831 | -4,665 | 2.17% | 40,640,037 |
| 2023-06-08 | 2023-06-06 | 1.798 | 22,324,496 | +951,382 | 2.17% | 40,149,776 |
| 2023-06-06 | 2023-06-02 | 1.787 | 21,373,114 | +150,395 | 2.16% | 38,200,001 |
| 2023-06-05 | 2023-06-01 | 1.731 | 21,222,719 | -5,371 | 2.15% | 36,745,851 |
| 2023-06-01 | 2023-05-30 | 1.776 | 21,228,090 | +170,985 | 2.15% | 37,703,670 |
| 2023-05-31 | 2023-05-29 | 1.798 | 21,057,105 | -82,359 | 2.13% | 37,870,420 |
| 2023-05-30 | 2023-05-25 | 1.798 | 21,139,464 | +49,236 | 2.14% | 38,018,540 |
| 2023-05-23 | 2023-05-19 | 1.832 | 21,090,228 | +22,381 | 2.13% | 38,636,761 |
| 2023-05-19 | 2023-05-17 | 1.877 | 21,067,847 | -896 | 2.13% | 39,537,119 |
| 2023-05-18 | 2023-05-16 | 1.899 | 21,068,743 | -21,485 | 2.13% | 40,009,501 |
| 2023-05-17 | 2023-05-15 | 1.921 | 21,090,228 | +9,848 | 2.13% | 40,521,481 |
| 2023-05-15 | 2023-05-11 | 1.910 | 21,080,380 | +8,952 | 2.13% | 40,267,079 |
| 2023-05-10 | 2023-05-08 | 1.921 | 21,071,428 | +31,332 | 2.13% | 40,485,360 |
| 2023-05-09 | 2023-05-05 | 1.955 | 21,040,096 | +21,485 | 2.13% | 41,130,250 |
| 2023-05-08 | 2023-05-04 | 1.977 | 21,018,611 | +17,904 | 2.13% | 41,557,830 |
| 2023-05-05 | 2023-05-03 | 1.899 | 21,000,707 | -102,054 | 2.12% | 39,880,301 |
| 2023-05-04 | 2023-05-02 | 1.854 | 21,102,761 | -4,476 | 2.13% | 39,131,181 |
| 2023-05-03 | 2023-04-28 | 1.843 | 21,107,237 | +97,578 | 2.14% | 38,903,701 |
| 2023-04-28 | 2023-04-26 | 1.821 | 21,009,659 | +1,791 | 2.13% | 38,254,470 |
| 2023-04-26 | 2023-04-24 | 1.843 | 21,007,868 | +108,320 | 2.13% | 38,720,549 |
| 2023-04-25 | 2023-04-21 | 1.843 | 20,899,548 | -60,874 | 2.11% | 38,520,900 |
| 2023-04-24 | 2023-04-20 | 1.888 | 20,960,422 | +26,856 | 2.12% | 39,569,659 |
| 2023-04-21 | 2023-04-19 | 1.888 | 20,933,566 | +23,275 | 2.12% | 39,518,960 |
| 2023-04-19 | 2023-04-17 | 1.877 | 20,910,291 | +7,162 | 2.12% | 39,241,441 |
| 2023-04-18 | 2023-04-14 | 1.865 | 20,903,129 | +19,695 | 2.11% | 38,994,500 |
| 2023-04-17 | 2023-04-13 | 1.865 | 20,883,434 | +2,685 | 2.11% | 38,957,759 |
| 2023-04-12 | 2023-04-06 | 1.910 | 20,880,749 | +53,713 | 2.11% | 39,885,751 |
| 2023-04-11 | 2023-04-04 | 1.877 | 20,827,036 | +40,284 | 2.11% | 39,085,200 |
| 2023-04-06 | 2023-04-03 | 1.921 | 20,786,752 | +7,162 | 2.10% | 39,938,400 |
| 2023-04-04 | 2023-03-31 | 1.910 | 20,779,590 | -8,952 | 2.10% | 39,692,520 |
| 2023-04-03 | 2023-03-30 | 1.865 | 20,788,542 | +94,892 | 2.10% | 38,780,740 |
| 2023-03-31 | 2023-03-29 | 1.877 | 20,693,650 | +80,569 | 2.09% | 38,834,880 |
| 2023-03-30 | 2023-03-28 | 1.832 | 20,613,081 | -1,650,766 | 2.09% | 37,762,640 |
| 2023-03-29 | 2023-03-27 | 2.033 | 22,263,847 | +97,578 | 2.25% | 45,263,401 |
| 2023-03-28 | 2023-03-24 | 2.089 | 22,166,269 | +107,425 | 2.24% | 46,303,070 |
| 2023-03-27 | 2023-03-23 | 2.067 | 22,058,844 | +1,791 | 2.23% | 45,585,851 |
| 2023-03-24 | 2023-03-22 | 2.067 | 22,057,053 | +24,170 | 2.23% | 45,582,149 |
| 2023-03-23 | 2023-03-21 | 2.033 | 22,032,883 | +201,422 | 2.23% | 44,793,841 |
| 2023-03-22 | 2023-03-20 | 2.022 | 21,831,461 | +89,521 | 2.21% | 44,140,471 |
| 2023-03-20 | 2023-03-16 | 2.055 | 21,741,940 | +2,686 | 2.20% | 44,688,081 |
| 2023-03-17 | 2023-03-15 | 2.078 | 21,739,254 | +70,721 | 2.20% | 45,168,240 |
| 2023-03-16 | 2023-03-14 | 2.055 | 21,668,533 | +31,333 | 2.19% | 44,537,201 |
| 2023-03-15 | 2023-03-13 | 2.111 | 21,637,200 | -25,961 | 2.19% | 45,681,299 |
| 2023-03-14 | 2023-03-10 | 2.122 | 21,663,161 | +131,595 | 2.19% | 45,978,099 |
| 2023-03-10 | 2023-03-08 | 2.201 | 21,531,566 | +109,216 | 2.18% | 47,382,441 |
| 2023-03-09 | 2023-03-07 | 2.245 | 21,422,350 | -3,581 | 2.17% | 48,099,300 |
| 2023-03-08 | 2023-03-06 | 2.201 | 21,425,931 | +15,219 | 2.17% | 47,149,980 |
| 2023-03-07 | 2023-03-03 | 2.223 | 21,410,712 | +62,664 | 2.17% | 47,594,829 |
| 2023-03-06 | 2023-03-02 | 2.234 | 21,348,048 | +26,856 | 2.16% | 47,694,000 |
| 2023-03-02 | 2023-02-28 | 2.234 | 21,321,192 | +9,848 | 2.16% | 47,634,001 |
| 2023-03-01 | 2023-02-27 | 2.234 | 21,311,344 | +23,275 | 2.16% | 47,611,999 |
| 2023-02-28 | 2023-02-24 | 2.245 | 21,288,069 | +107,425 | 2.15% | 47,797,800 |
| 2023-02-27 | 2023-02-23 | 2.279 | 21,180,644 | -250,658 | 2.14% | 48,266,401 |
| 2023-02-23 | 2023-02-21 | 2.379 | 21,431,302 | +64,455 | 2.17% | 50,992,199 |
| 2023-02-22 | 2023-02-20 | 2.424 | 21,366,847 | +98,473 | 2.16% | 51,793,560 |
| 2023-02-21 | 2023-02-17 | 2.424 | 21,268,374 | -98,473 | 2.15% | 51,554,860 |
| 2023-02-20 | 2023-02-16 | 2.458 | 21,366,847 | -272,144 | 2.16% | 52,509,600 |
| 2023-02-17 | 2023-02-15 | 2.446 | 21,638,991 | -14,323 | 2.19% | 52,936,681 |
| 2023-02-16 | 2023-02-14 | 2.469 | 21,653,314 | -27,752 | 2.19% | 53,455,480 |
| 2023-02-15 | 2023-02-13 | 2.513 | 21,681,066 | -2,685 | 2.19% | 54,492,751 |
| 2023-02-14 | 2023-02-10 | 2.536 | 21,683,751 | +27,751 | 2.19% | 54,983,940 |
| 2023-02-13 | 2023-02-09 | 2.714 | 21,656,000 | +7,162 | 2.19% | 58,784,131 |
| 2023-02-10 | 2023-02-08 | 2.703 | 21,648,838 | -361,664 | 2.19% | 58,522,860 |
| 2023-02-09 | 2023-02-07 | 2.815 | 22,010,502 | -90,417 | 2.23% | 61,959,239 |
| 2023-02-08 | 2023-02-06 | 2.714 | 22,100,919 | +330,333 | 2.24% | 59,991,841 |
| 2023-02-07 | 2023-02-03 | 2.737 | 21,770,586 | +82,359 | 2.20% | 59,581,549 |
| 2023-02-06 | 2023-02-02 | 2.513 | 21,688,227 | +43,865 | 2.19% | 54,510,750 |
| 2023-02-03 | 2023-02-01 | 2.580 | 21,644,362 | +47,446 | 2.19% | 55,851,180 |
| 2023-02-02 | 2023-01-31 | 2.547 | 21,596,916 | +3,581 | 2.18% | 55,005,000 |
| 2023-02-01 | 2023-01-30 | 2.525 | 21,593,335 | +144,129 | 2.18% | 54,513,460 |
| 2023-01-31 | 2023-01-27 | 2.569 | 21,449,206 | +157,556 | 2.17% | 55,107,999 |
| 2023-01-30 | 2023-01-26 | 2.580 | 21,291,650 | +325,856 | 2.15% | 54,941,041 |
| 2023-01-27 | 2023-01-20 | 2.525 | 20,965,794 | -28,646 | 2.12% | 52,929,201 |
| 2023-01-19 | 2023-01-17 | 2.424 | 20,994,440 | +7,161 | 2.12% | 50,890,839 |
| 2023-01-18 | 2023-01-16 | 2.491 | 20,987,279 | -22,380 | 2.12% | 52,280,121 |
| 2023-01-17 | 2023-01-13 | 2.513 | 21,009,659 | -126,224 | 2.13% | 52,805,250 |
| 2023-01-16 | 2023-01-12 | 2.536 | 21,135,883 | -212,165 | 2.14% | 53,594,699 |
| 2023-01-13 | 2023-01-11 | 2.513 | 21,348,048 | -445,814 | 2.16% | 53,655,751 |
| 2023-01-12 | 2023-01-10 | 2.357 | 21,793,862 | +37,599 | 2.20% | 51,367,950 |
| 2023-01-11 | 2023-01-09 | 2.234 | 21,756,263 | -174,566 | 2.20% | 48,606,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 21,930,829 | +18,800 | 2.22% | 45,076,320 |
| 2023-01-09 | 2023-01-05 | 1.966 | 21,912,029 | +7,161 | 2.22% | 43,079,519 |
| 2023-01-06 | 2023-01-04 | 1.988 | 21,904,868 | +39,389 | 2.22% | 43,554,820 |
| 2023-01-05 | 2023-01-03 | 1.921 | 21,865,479 | +7,162 | 2.21% | 42,011,001 |
| 2023-01-04 | 2022-12-30 | 1.888 | 21,858,317 | -46,551 | 2.21% | 41,264,730 |
| 2022-12-30 | 2022-12-28 | 1.899 | 21,904,868 | +17,009 | 2.22% | 41,597,300 |
| 2022-12-29 | 2022-12-23 | 1.888 | 21,887,859 | -16,114 | 2.21% | 41,320,500 |
| 2022-12-28 | 2022-12-22 | 1.910 | 21,903,973 | -26,856 | 2.22% | 41,840,281 |
| 2022-12-23 | 2022-12-21 | 1.910 | 21,930,829 | -1,790 | 2.22% | 41,891,580 |
| 2022-12-22 | 2022-12-20 | 1.910 | 21,932,619 | +26,856 | 2.22% | 41,895,000 |
| 2022-12-21 | 2022-12-19 | 1.944 | 21,905,763 | -17,904 | 2.22% | 42,577,800 |
| 2022-12-20 | 2022-12-16 | 1.933 | 21,923,667 | +17,904 | 2.22% | 42,367,700 |
| 2022-12-19 | 2022-12-15 | 1.933 | 21,905,763 | -1,482,466 | 2.22% | 42,333,100 |
| 2022-12-16 | 2022-12-14 | 1.977 | 23,388,229 | -407,320 | 2.37% | 46,243,020 |
| 2022-12-15 | 2022-12-13 | 2.011 | 23,795,549 | +6,266 | 2.41% | 47,845,800 |
| 2022-12-14 | 2022-12-12 | 1.977 | 23,789,283 | -13,428 | 2.41% | 47,035,981 |
| 2022-12-13 | 2022-12-09 | 2.011 | 23,802,711 | -12,533 | 2.41% | 47,860,201 |
| 2022-12-12 | 2022-12-08 | 1.988 | 23,815,244 | +17,905 | 2.41% | 47,353,341 |
| 2022-12-09 | 2022-12-07 | 1.966 | 23,797,339 | -8,057 | 2.41% | 46,786,079 |
| 2022-12-08 | 2022-12-06 | 1.933 | 23,805,396 | +40,284 | 2.41% | 46,004,159 |
| 2022-12-07 | 2022-12-05 | 1.944 | 23,765,112 | -27,751 | 2.40% | 46,191,780 |
| 2022-12-06 | 2022-12-02 | 1.854 | 23,792,863 | +22,380 | 2.41% | 44,119,479 |
| 2022-12-05 | 2022-12-01 | 1.877 | 23,770,483 | -8,952 | 2.40% | 44,609,040 |
| 2022-11-30 | 2022-11-28 | 1.787 | 23,779,435 | -13,428 | 2.41% | 42,500,799 |
| 2022-11-28 | 2022-11-24 | 1.798 | 23,792,863 | -82,360 | 2.41% | 42,790,579 |
| 2022-11-24 | 2022-11-22 | 1.776 | 23,875,223 | +84,150 | 2.42% | 42,405,301 |
| 2022-11-23 | 2022-11-21 | 1.776 | 23,791,073 | +170,090 | 2.41% | 42,255,840 |
| 2022-11-22 | 2022-11-18 | 1.810 | 23,620,983 | +3,581 | 2.39% | 42,745,319 |
| 2022-11-21 | 2022-11-17 | 1.832 | 23,617,402 | +7,161 | 2.39% | 43,266,479 |
| 2022-11-18 | 2022-11-16 | 1.877 | 23,610,241 | +17,904 | 2.39% | 44,308,320 |
| 2022-11-17 | 2022-11-15 | 1.921 | 23,592,337 | -13,428 | 2.39% | 45,328,881 |
| 2022-11-16 | 2022-11-14 | 1.899 | 23,605,765 | +1,348,185 | 2.39% | 44,827,300 |
| 2022-11-15 | 2022-11-11 | 1.787 | 22,257,580 | +26,856 | 2.25% | 39,780,800 |
| 2022-11-14 | 2022-11-10 | 1.743 | 22,230,724 | +17,009 | 2.25% | 38,739,480 |
| 2022-11-11 | 2022-11-09 | 1.765 | 22,213,715 | -260,506 | 2.25% | 39,206,120 |
| 2022-11-10 | 2022-11-08 | 1.810 | 22,474,221 | -91,311 | 2.27% | 40,670,101 |
| 2022-11-09 | 2022-11-07 | 1.877 | 22,565,532 | +563,982 | 2.28% | 42,347,760 |
| 2022-11-08 | 2022-11-04 | 1.810 | 22,001,550 | +37,598 | 2.23% | 39,814,739 |
| 2022-11-07 | 2022-11-03 | 1.787 | 21,963,952 | +3,581 | 2.22% | 39,256,001 |
| 2022-11-03 | 2022-11-01 | 1.765 | 21,960,371 | -8,952 | 2.22% | 38,758,980 |
| 2022-11-02 | 2022-10-31 | 1.720 | 21,969,323 | -4,476 | 2.22% | 37,793,140 |
| 2022-11-01 | 2022-10-28 | 1.743 | 21,973,799 | -35,808 | 2.22% | 38,291,760 |
| 2022-10-31 | 2022-10-27 | 1.798 | 22,009,607 | +8,952 | 2.23% | 39,583,460 |
| 2022-10-28 | 2022-10-26 | 1.798 | 22,000,655 | +26,856 | 2.23% | 39,567,360 |
| 2022-10-27 | 2022-10-25 | 1.810 | 21,973,799 | +8,952 | 2.22% | 39,764,520 |
| 2022-10-26 | 2022-10-24 | 1.865 | 21,964,847 | +42,970 | 2.22% | 40,975,120 |
| 2022-10-25 | 2022-10-21 | 1.944 | 21,921,877 | -17,904 | 2.22% | 42,609,121 |
| 2022-10-21 | 2022-10-19 | 1.944 | 21,939,781 | -22,380 | 2.22% | 42,643,920 |
| 2022-10-19 | 2022-10-17 | 1.843 | 21,962,161 | +23,275 | 2.22% | 40,479,450 |
| 2022-10-18 | 2022-10-14 | 1.843 | 21,938,886 | -8,952 | 2.22% | 40,436,551 |
| 2022-10-14 | 2022-10-12 | 1.810 | 21,947,838 | -17,904 | 2.22% | 39,717,540 |
| 2022-10-05 | 2022-09-30 | 1.810 | 21,965,742 | -17,904 | 2.22% | 39,749,940 |
| 2022-10-03 | 2022-09-29 | 1.821 | 21,983,646 | +8,952 | 2.22% | 40,027,910 |
| 2022-09-29 | 2022-09-27 | 1.921 | 21,974,694 | -17,904 | 2.22% | 42,220,840 |
| 2022-09-28 | 2022-09-26 | 1.877 | 21,992,598 | +15,218 | 2.23% | 41,272,560 |
| 2022-09-27 | 2022-09-23 | 1.877 | 21,977,380 | +11,638 | 2.22% | 41,244,001 |
| 2022-09-23 | 2022-09-21 | 1.933 | 21,965,742 | -33,123 | 2.22% | 42,449,010 |
| 2022-09-22 | 2022-09-20 | 1.944 | 21,998,865 | -8,952 | 2.23% | 42,758,761 |
| 2022-09-21 | 2022-09-19 | 1.854 | 22,007,817 | -8,952 | 2.23% | 40,809,440 |
| 2022-09-20 | 2022-09-16 | 1.933 | 22,016,769 | +43,865 | 2.23% | 42,547,620 |
| 2022-09-19 | 2022-09-15 | 1.966 | 21,972,904 | -17,009 | 2.22% | 43,199,201 |
| 2022-09-16 | 2022-09-14 | 1.944 | 21,989,913 | +4,476 | 2.22% | 42,741,361 |
| 2022-09-15 | 2022-09-13 | 1.966 | 21,985,437 | -19,694 | 2.22% | 43,223,841 |
| 2022-09-14 | 2022-09-09 | 1.966 | 22,005,131 | +42,075 | 2.23% | 43,262,560 |
| 2022-09-09 | 2022-09-07 | 1.944 | 21,963,056 | +8,952 | 2.22% | 42,689,159 |
| 2022-09-08 | 2022-09-06 | 1.944 | 21,954,104 | -15,219 | 2.22% | 42,671,760 |
| 2022-09-07 | 2022-09-05 | 1.865 | 21,969,323 | -11,638 | 2.22% | 40,983,470 |
| 2022-09-06 | 2022-09-02 | 1.888 | 21,980,961 | +1,791 | 2.22% | 41,496,261 |
| 2022-09-05 | 2022-09-01 | 1.910 | 21,979,170 | -37,599 | 2.22% | 41,983,920 |
| 2022-09-02 | 2022-08-31 | 2.033 | 22,016,769 | +38,494 | 2.23% | 44,761,080 |
| 2022-09-01 | 2022-08-30 | 2.167 | 21,978,275 | -1,790 | 2.22% | 47,628,940 |
| 2022-08-31 | 2022-08-29 | 2.212 | 21,980,065 | -26,857 | 2.22% | 48,614,939 |
| 2022-08-30 | 2022-08-26 | 2.290 | 22,006,922 | -16,113 | 2.23% | 50,395,151 |
| 2022-08-29 | 2022-08-25 | 2.279 | 22,023,035 | -10,743 | 2.23% | 50,186,039 |
| 2022-08-26 | 2022-08-24 | 2.212 | 22,033,778 | -22,380 | 2.23% | 48,733,740 |
| 2022-08-25 | 2022-08-23 | 2.312 | 22,056,158 | -35,808 | 2.23% | 51,000,660 |
| 2022-08-24 | 2022-08-22 | 2.279 | 22,091,966 | -17,905 | 2.24% | 50,343,119 |
| 2022-08-23 | 2022-08-19 | 2.290 | 22,109,871 | -181,727 | 2.24% | 50,630,901 |
| 2022-08-19 | 2022-08-17 | 2.290 | 22,291,598 | -17,904 | 2.26% | 51,047,050 |
| 2022-08-18 | 2022-08-16 | 2.323 | 22,309,502 | -2,686 | 2.26% | 51,835,680 |
| 2022-08-17 | 2022-08-15 | 2.346 | 22,312,188 | +58,189 | 2.26% | 52,340,400 |
| 2022-08-16 | 2022-08-12 | 2.357 | 22,253,999 | +94,892 | 2.25% | 52,452,489 |
| 2022-08-15 | 2022-08-11 | 2.335 | 22,159,107 | -17,904 | 2.24% | 51,733,770 |
| 2022-08-12 | 2022-08-10 | 2.312 | 22,177,011 | +209,479 | 2.24% | 51,280,109 |
| 2022-08-11 | 2022-08-09 | 2.256 | 21,967,532 | -151,291 | 2.22% | 49,568,779 |
| 2022-08-10 | 2022-08-08 | 2.301 | 22,118,823 | -37,598 | 2.24% | 50,898,481 |
| 2022-08-09 | 2022-08-05 | 2.290 | 22,156,421 | -35,809 | 2.24% | 50,737,499 |
| 2022-08-08 | 2022-08-04 | 2.290 | 22,192,230 | -24,170 | 2.25% | 50,819,500 |
| 2022-08-05 | 2022-08-03 | 2.323 | 22,216,400 | +104,739 | 2.25% | 51,619,359 |
| 2022-08-04 | 2022-08-02 | 2.312 | 22,111,661 | -89,521 | 2.24% | 51,129,000 |
| 2022-08-03 | 2022-08-01 | 2.379 | 22,201,182 | -67,141 | 2.25% | 52,824,000 |
| 2022-08-02 | 2022-07-29 | 2.234 | 22,268,323 | -38,494 | 2.25% | 49,750,001 |
| 2022-08-01 | 2022-07-28 | 2.279 | 22,306,817 | -8,952 | 2.26% | 50,832,721 |
| 2022-07-29 | 2022-07-27 | 2.245 | 22,315,769 | -26,856 | 2.26% | 50,105,281 |
| 2022-07-28 | 2022-07-26 | 2.256 | 22,342,625 | -153,976 | 2.26% | 50,415,160 |
| 2022-07-27 | 2022-07-25 | 2.234 | 22,496,601 | -184,413 | 2.28% | 50,260,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 22,681,014 | -82,359 | 2.29% | 51,178,720 |
| 2022-07-25 | 2022-07-21 | 2.134 | 22,763,373 | -23,276 | 2.30% | 48,567,480 |
| 2022-07-22 | 2022-07-20 | 2.201 | 22,786,649 | +31,333 | 2.31% | 50,144,381 |
| 2022-07-21 | 2022-07-19 | 2.111 | 22,755,316 | -12,533 | 2.30% | 48,041,909 |
| 2022-07-20 | 2022-07-18 | 2.044 | 22,767,849 | +78,778 | 2.30% | 46,542,390 |
| 2022-07-19 | 2022-07-15 | 1.910 | 22,689,071 | +44,761 | 2.30% | 43,339,950 |
| 2022-07-18 | 2022-07-14 | 2.067 | 22,644,310 | -118,168 | 2.29% | 46,795,749 |
| 2022-07-14 | 2022-07-12 | 2.033 | 22,762,478 | +145,024 | 2.30% | 46,277,140 |
| 2022-07-13 | 2022-07-11 | 2.089 | 22,617,454 | -22,380 | 2.29% | 47,245,550 |
| 2022-07-11 | 2022-07-07 | 2.122 | 22,639,834 | -76,093 | 2.29% | 48,050,999 |
| 2022-07-08 | 2022-07-06 | 2.033 | 22,715,927 | -170,985 | 2.30% | 46,182,500 |
| 2022-07-07 | 2022-07-05 | 2.100 | 22,886,912 | -114,587 | 2.32% | 48,064,080 |
| 2022-07-06 | 2022-07-04 | 2.100 | 23,001,499 | -3,581 | 2.33% | 48,304,721 |
| 2022-07-05 | 2022-06-30 | 2.055 | 23,005,080 | +270,354 | 2.33% | 47,284,321 |
| 2022-07-04 | 2022-06-29 | 2.089 | 22,734,726 | +34,913 | 2.30% | 47,490,519 |
| 2022-06-30 | 2022-06-28 | 2.156 | 22,699,813 | -38,494 | 2.30% | 48,939,009 |
| 2022-06-29 | 2022-06-27 | 2.044 | 22,738,307 | +115,482 | 2.30% | 46,481,999 |
| 2022-06-28 | 2022-06-24 | 1.955 | 22,622,825 | +78,778 | 2.29% | 44,224,249 |
| 2022-06-27 | 2022-06-23 | 1.966 | 22,544,047 | +119,063 | 2.28% | 44,322,080 |
| 2022-06-23 | 2022-06-21 | 1.955 | 22,424,984 | -6,267 | 2.27% | 43,837,500 |
| 2022-06-22 | 2022-06-20 | 1.988 | 22,431,251 | -1,790 | 2.27% | 44,601,461 |
| 2022-06-21 | 2022-06-17 | 1.977 | 22,433,041 | -17,904 | 2.27% | 44,354,430 |
| 2022-06-20 | 2022-06-16 | 1.910 | 22,450,945 | +11,637 | 2.27% | 42,885,090 |
| 2022-06-17 | 2022-06-15 | 2.011 | 22,439,308 | +103,845 | 2.27% | 45,118,801 |
| 2022-06-16 | 2022-06-14 | 1.899 | 22,335,463 | -19,695 | 2.26% | 42,414,999 |
| 2022-06-15 | 2022-06-13 | 1.933 | 22,355,158 | -8,952 | 2.26% | 43,201,560 |
| 2022-06-14 | 2022-06-10 | 2.180 | 22,364,110 | +25,066 | 2.26% | 48,746,603 |
| 2022-06-13 | 2022-06-09 | 2.133 | 22,339,044 | +1,017,584 | 2.26% | 47,644,828 |
| 2022-06-10 | 2022-06-08 | 2.191 | 21,321,460 | -23,040 | 2.26% | 46,723,820 |
| 2022-06-09 | 2022-06-07 | 2.203 | 21,344,500 | -17,920 | 2.27% | 47,024,440 |
| 2022-06-08 | 2022-06-06 | 2.215 | 21,362,420 | -29,867 | 2.27% | 47,314,259 |
| 2022-06-07 | 2022-06-02 | 2.074 | 21,392,287 | +40,960 | 2.27% | 44,372,130 |
| 2022-06-06 | 2022-06-01 | 2.062 | 21,351,327 | +25,600 | 2.27% | 44,036,960 |
| 2022-06-02 | 2022-05-31 | 2.016 | 21,325,727 | -8,533 | 2.26% | 42,984,520 |
| 2022-06-01 | 2022-05-30 | 1.992 | 21,334,260 | +14,507 | 2.26% | 42,501,700 |
| 2022-05-31 | 2022-05-27 | 1.992 | 21,319,753 | +234,667 | 2.26% | 42,472,799 |
| 2022-05-30 | 2022-05-26 | 1.992 | 21,085,086 | +125,440 | 2.24% | 42,005,300 |
| 2022-05-26 | 2022-05-24 | 1.934 | 20,959,646 | +6,827 | 2.22% | 40,527,301 |
| 2022-05-24 | 2022-05-20 | 1.992 | 20,952,819 | +42,667 | 2.22% | 41,741,800 |
| 2022-05-17 | 2022-05-13 | 1.910 | 20,910,152 | -17,067 | 2.22% | 39,941,520 |
| 2022-05-12 | 2022-05-10 | 1.910 | 20,927,219 | -24,746 | 2.22% | 39,974,121 |
| 2022-05-10 | 2022-05-05 | 1.969 | 20,951,965 | -22,187 | 2.22% | 41,249,039 |
| 2022-05-05 | 2022-05-03 | 1.992 | 20,974,152 | -8,534 | 2.23% | 41,784,300 |
| 2022-04-29 | 2022-04-27 | 1.922 | 20,982,686 | -5,973 | 2.23% | 40,325,961 |
| 2022-04-28 | 2022-04-26 | 1.887 | 20,988,659 | +28,160 | 2.23% | 39,599,560 |
| 2022-04-27 | 2022-04-25 | 1.887 | 20,960,499 | -7,680 | 2.22% | 39,546,430 |
| 2022-04-26 | 2022-04-22 | 1.934 | 20,968,179 | -3,413 | 2.23% | 40,543,800 |
| 2022-04-22 | 2022-04-20 | 1.980 | 20,971,592 | -16,214 | 2.23% | 41,533,440 |
| 2022-04-21 | 2022-04-19 | 1.934 | 20,987,806 | -17,066 | 2.23% | 40,581,751 |
| 2022-04-20 | 2022-04-14 | 1.957 | 21,004,872 | -9,387 | 2.23% | 41,107,049 |
| 2022-04-19 | 2022-04-13 | 1.934 | 21,014,259 | +25,600 | 2.23% | 40,632,900 |
| 2022-04-14 | 2022-04-12 | 1.957 | 20,988,659 | -8,533 | 2.23% | 41,075,320 |
| 2022-04-13 | 2022-04-11 | 1.945 | 20,997,192 | -8,534 | 2.23% | 40,845,959 |
| 2022-04-12 | 2022-04-08 | 1.992 | 21,005,726 | -16,213 | 2.23% | 41,847,201 |
| 2022-04-11 | 2022-04-07 | 2.004 | 21,021,939 | -25,600 | 2.23% | 42,125,850 |
| 2022-04-08 | 2022-04-06 | 2.016 | 21,047,539 | -81,067 | 2.23% | 42,423,800 |
| 2022-04-07 | 2022-04-04 | 2.027 | 21,128,606 | +206,507 | 2.24% | 42,834,800 |
| 2022-04-06 | 2022-04-01 | 2.004 | 20,922,099 | +68,267 | 2.22% | 41,925,781 |
| 2022-04-04 | 2022-03-31 | 1.887 | 20,853,832 | +23,040 | 2.21% | 39,345,180 |
| 2022-04-01 | 2022-03-30 | 1.910 | 20,830,792 | +155,307 | 2.21% | 39,789,931 |
| 2022-03-31 | 2022-03-29 | 1.934 | 20,675,485 | -19,626 | 2.19% | 39,977,851 |
| 2022-03-30 | 2022-03-28 | 1.969 | 20,695,111 | +26,453 | 2.20% | 40,743,359 |
| 2022-03-29 | 2022-03-25 | 2.062 | 20,668,658 | +88,747 | 2.19% | 42,628,960 |
| 2022-03-28 | 2022-03-24 | 2.133 | 20,579,911 | +140,801 | 2.18% | 43,892,940 |
| 2022-03-25 | 2022-03-23 | 2.062 | 20,439,110 | +124,587 | 2.17% | 42,155,519 |
| 2022-03-23 | 2022-03-21 | 2.016 | 20,314,523 | -17,067 | 2.16% | 40,946,319 |
| 2022-03-22 | 2022-03-18 | 2.004 | 20,331,590 | +49,493 | 2.16% | 40,742,460 |
| 2022-03-21 | 2022-03-17 | 2.062 | 20,282,097 | -9,386 | 2.15% | 41,831,681 |
| 2022-03-18 | 2022-03-16 | 1.980 | 20,291,483 | +6,826 | 2.15% | 40,186,510 |
| 2022-03-17 | 2022-03-15 | 1.793 | 20,284,657 | -853 | 2.15% | 36,369,631 |
| 2022-03-16 | 2022-03-14 | 1.945 | 20,285,510 | +23,894 | 2.15% | 39,461,520 |
| 2022-03-15 | 2022-03-11 | 2.074 | 20,261,616 | +123,733 | 2.15% | 42,026,879 |
| 2022-03-14 | 2022-03-10 | 2.133 | 20,137,883 | +8,534 | 2.14% | 42,950,181 |
| 2022-03-11 | 2022-03-09 | 2.062 | 20,129,349 | +11,946 | 2.14% | 41,516,639 |
| 2022-03-10 | 2022-03-08 | 2.062 | 20,117,403 | +29,014 | 2.14% | 41,492,001 |
| 2022-03-09 | 2022-03-07 | 2.168 | 20,088,389 | +8,533 | 2.13% | 43,550,850 |
| 2022-03-08 | 2022-03-04 | 2.285 | 20,079,856 | +11,947 | 2.13% | 45,885,450 |
| 2022-03-04 | 2022-03-02 | 2.309 | 20,067,909 | +42,667 | 2.13% | 46,328,490 |
| 2022-03-03 | 2022-03-01 | 2.332 | 20,025,242 | +4,266 | 2.13% | 46,699,329 |
| 2022-03-02 | 2022-02-28 | 2.285 | 20,020,976 | +8,534 | 2.12% | 45,750,901 |
| 2022-03-01 | 2022-02-25 | 2.379 | 20,012,442 | -21,334 | 2.12% | 47,607,559 |
| 2022-02-28 | 2022-02-24 | 2.508 | 20,033,776 | -4,266 | 2.13% | 50,240,781 |
| 2022-02-25 | 2022-02-23 | 2.602 | 20,038,042 | -103,254 | 2.13% | 52,130,039 |
| 2022-02-24 | 2022-02-22 | 2.578 | 20,141,296 | -136,534 | 2.14% | 51,926,600 |
| 2022-02-21 | 2022-02-17 | 2.613 | 20,277,830 | -9,387 | 2.15% | 52,991,490 |
| 2022-02-18 | 2022-02-16 | 2.578 | 20,287,217 | +7,680 | 2.15% | 52,302,801 |
| 2022-02-17 | 2022-02-15 | 2.555 | 20,279,537 | -69,120 | 2.15% | 51,807,701 |
| 2022-02-15 | 2022-02-11 | 2.625 | 20,348,657 | -10,240 | 2.16% | 53,415,041 |
| 2022-02-14 | 2022-02-10 | 2.613 | 20,358,897 | +7,680 | 2.16% | 53,203,341 |
| 2022-02-11 | 2022-02-09 | 2.625 | 20,351,217 | -9,386 | 2.16% | 53,421,761 |
| 2022-02-10 | 2022-02-08 | 2.625 | 20,360,603 | -25,601 | 2.16% | 53,446,399 |
| 2022-02-09 | 2022-02-07 | 2.613 | 20,386,204 | -58,880 | 2.16% | 53,274,701 |
| 2022-02-08 | 2022-02-04 | 2.660 | 20,445,084 | -180,907 | 2.17% | 54,386,931 |
| 2022-02-07 | 2022-01-31 | 2.578 | 20,625,991 | -52,054 | 2.19% | 53,176,200 |
| 2022-01-28 | 2022-01-26 | 2.602 | 20,678,045 | -20,480 | 2.19% | 53,795,041 |
| 2022-01-27 | 2022-01-25 | 2.566 | 20,698,525 | -52,906 | 2.20% | 53,120,641 |
| 2022-01-26 | 2022-01-24 | 2.648 | 20,751,431 | -21,334 | 2.20% | 54,958,679 |
| 2022-01-25 | 2022-01-21 | 2.602 | 20,772,765 | +23,040 | 2.20% | 54,041,460 |
| 2022-01-24 | 2022-01-20 | 2.625 | 20,749,725 | -636,589 | 2.20% | 54,467,841 |
| 2022-01-21 | 2022-01-19 | 2.602 | 21,386,314 | -17,066 | 2.27% | 55,637,641 |
| 2022-01-20 | 2022-01-18 | 2.613 | 21,403,380 | +46,933 | 2.27% | 55,932,859 |
| 2022-01-19 | 2022-01-17 | 2.719 | 21,356,447 | -38,400 | 2.27% | 58,062,640 |
| 2022-01-18 | 2022-01-14 | 2.602 | 21,394,847 | -93,867 | 2.27% | 55,659,840 |
| 2022-01-17 | 2022-01-13 | 2.531 | 21,488,714 | -219,307 | 2.28% | 54,393,120 |
| 2022-01-14 | 2022-01-12 | 2.555 | 21,708,021 | +66,560 | 2.30% | 55,457,019 |
| 2022-01-13 | 2022-01-11 | 2.426 | 21,641,461 | -39,254 | 2.30% | 52,497,270 |
| 2022-01-12 | 2022-01-10 | 2.449 | 21,680,715 | +48,641 | 2.30% | 53,100,631 |
| 2022-01-11 | 2022-01-07 | 2.391 | 21,632,074 | +4,266 | 2.30% | 51,713,999 |
| 2022-01-10 | 2022-01-06 | 2.332 | 21,627,808 | +26,454 | 2.30% | 50,436,550 |
| 2022-01-07 | 2022-01-05 | 2.332 | 21,601,354 | -56,321 | 2.29% | 50,374,859 |
| 2022-01-05 | 2022-01-03 | 2.449 | 21,657,675 | -89,600 | 2.30% | 53,044,201 |
| 2022-01-04 | 2021-12-31 | 2.391 | 21,747,275 | -24,747 | 2.31% | 51,989,400 |
| 2021-12-30 | 2021-12-28 | 2.332 | 21,772,022 | -22,186 | 2.31% | 50,772,861 |
| 2021-12-29 | 2021-12-24 | 2.355 | 21,794,208 | -141,654 | 2.31% | 51,335,399 |
| 2021-12-28 | 2021-12-22 | 2.273 | 21,935,862 | -53,760 | 2.33% | 49,869,640 |
| 2021-12-23 | 2021-12-21 | 2.238 | 21,989,622 | -34,134 | 2.33% | 49,218,789 |
| 2021-12-22 | 2021-12-20 | 2.250 | 22,023,756 | +274,774 | 2.34% | 49,553,280 |
| 2021-12-21 | 2021-12-17 | 2.320 | 21,748,982 | -104,960 | 2.31% | 50,464,261 |
| 2021-12-20 | 2021-12-16 | 2.285 | 21,853,942 | -8,533 | 2.32% | 49,939,500 |
| 2021-12-17 | 2021-12-15 | 2.285 | 21,862,475 | +65,707 | 2.32% | 49,958,999 |
| 2021-12-16 | 2021-12-14 | 2.367 | 21,796,768 | +23,040 | 2.31% | 51,596,859 |
| 2021-12-15 | 2021-12-13 | 2.379 | 21,773,728 | +33,280 | 2.31% | 51,797,479 |
| 2021-12-14 | 2021-12-10 | 2.414 | 21,740,448 | +82,773 | 2.31% | 52,482,620 |
| 2021-12-13 | 2021-12-09 | 2.496 | 21,657,675 | -55,466 | 2.30% | 54,059,401 |
| 2021-12-10 | 2021-12-08 | 2.402 | 21,713,141 | +24,746 | 2.30% | 52,162,249 |
| 2021-12-09 | 2021-12-07 | 2.391 | 21,688,395 | +124,587 | 2.30% | 51,848,641 |
| 2021-12-08 | 2021-12-06 | 2.379 | 21,563,808 | +55,467 | 2.29% | 51,298,101 |
| 2021-12-07 | 2021-12-03 | 2.437 | 21,508,341 | -42,667 | 2.28% | 52,426,401 |
| 2021-12-06 | 2021-12-02 | 2.367 | 21,551,008 | -108,373 | 2.29% | 51,015,101 |
| 2021-12-03 | 2021-12-01 | 2.449 | 21,659,381 | +194,560 | 2.30% | 53,048,379 |
| 2021-12-02 | 2021-11-30 | 2.449 | 21,464,821 | -192,854 | 2.28% | 52,571,861 |
| 2021-12-01 | 2021-11-29 | 2.344 | 21,657,675 | +134,828 | 2.30% | 50,760,001 |
| 2021-11-30 | 2021-11-26 | 2.379 | 21,522,847 | +389,974 | 2.28% | 51,200,659 |
| 2021-11-29 | 2021-11-25 | 2.508 | 21,132,873 | +98,134 | 2.24% | 52,997,101 |
| 2021-11-26 | 2021-11-24 | 2.496 | 21,034,739 | +378,028 | 2.23% | 52,504,500 |
| 2021-11-25 | 2021-11-23 | 2.543 | 20,656,711 | -159,574 | 2.19% | 52,529,190 |
| 2021-11-24 | 2021-11-22 | 2.660 | 20,816,285 | +261,974 | 2.21% | 55,374,380 |
| 2021-11-23 | 2021-11-19 | 2.496 | 20,554,311 | +93,867 | 2.18% | 51,305,311 |
| 2021-11-22 | 2021-11-18 | 2.484 | 20,460,444 | +154,454 | 2.17% | 50,831,241 |
| 2021-11-19 | 2021-11-17 | 2.543 | 20,305,990 | +261,974 | 2.16% | 51,637,320 |
| 2021-11-18 | 2021-11-16 | 2.543 | 20,044,016 | -200,534 | 2.13% | 50,971,131 |
| 2021-11-17 | 2021-11-15 | 2.578 | 20,244,550 | -6,826 | 2.15% | 52,192,801 |
| 2021-11-16 | 2021-11-12 | 2.590 | 20,251,376 | +18,773 | 2.15% | 52,447,719 |
| 2021-11-15 | 2021-11-11 | 2.672 | 20,232,603 | +22,187 | 2.15% | 54,058,800 |
| 2021-11-12 | 2021-11-10 | 2.613 | 20,210,416 | +55,467 | 2.15% | 52,815,319 |
| 2021-11-11 | 2021-11-09 | 2.637 | 20,154,949 | +25,600 | 2.14% | 53,142,749 |
| 2021-11-10 | 2021-11-08 | 2.602 | 20,129,349 | +30,720 | 2.14% | 52,367,579 |
| 2021-11-09 | 2021-11-05 | 2.602 | 20,098,629 | -23,040 | 2.13% | 52,287,659 |
| 2021-11-08 | 2021-11-04 | 2.672 | 20,121,669 | -13,654 | 2.14% | 53,762,399 |
| 2021-11-05 | 2021-11-03 | 2.578 | 20,135,323 | -4,266 | 2.14% | 51,911,201 |
| 2021-11-04 | 2021-11-02 | 2.566 | 20,139,589 | +12,800 | 2.14% | 51,686,189 |
| 2021-11-03 | 2021-11-01 | 2.578 | 20,126,789 | -140,801 | 2.14% | 51,889,199 |
| 2021-11-02 | 2021-10-29 | 2.695 | 20,267,590 | +58,880 | 2.15% | 54,627,301 |
| 2021-11-01 | 2021-10-28 | 2.684 | 20,208,710 | +23,894 | 2.14% | 54,231,781 |
| 2021-10-29 | 2021-10-27 | 2.766 | 20,184,816 | +161,280 | 2.14% | 55,823,440 |
| 2021-10-28 | 2021-10-26 | 2.812 | 20,023,536 | +131,414 | 2.13% | 56,316,001 |
| 2021-10-27 | 2021-10-25 | 2.824 | 19,892,122 | +25,600 | 2.11% | 56,179,510 |
| 2021-10-26 | 2021-10-22 | 2.859 | 19,866,522 | -82,773 | 2.11% | 56,805,641 |
| 2021-10-25 | 2021-10-21 | 2.777 | 19,949,295 | -128,001 | 2.12% | 55,405,859 |
| 2021-10-22 | 2021-10-20 | 2.918 | 20,077,296 | -189,440 | 2.13% | 58,584,721 |
| 2021-10-21 | 2021-10-19 | 2.801 | 20,266,736 | +8,533 | 2.15% | 56,762,499 |
| 2021-10-20 | 2021-10-18 | 2.730 | 20,258,203 | +59,733 | 2.15% | 55,314,200 |
| 2021-10-19 | 2021-10-15 | 2.695 | 20,198,470 | +82,774 | 2.14% | 54,441,001 |
| 2021-10-18 | 2021-10-12 | 2.660 | 20,115,696 | -1,707 | 2.13% | 53,510,710 |
| 2021-10-15 | 2021-10-11 | 2.730 | 20,117,403 | +78,507 | 2.14% | 54,929,751 |
| 2021-10-12 | 2021-10-08 | 2.742 | 20,038,896 | -86,187 | 2.13% | 54,950,221 |
| 2021-10-11 | 2021-10-07 | 2.883 | 20,125,083 | +4,267 | 2.14% | 58,016,641 |
| 2021-10-08 | 2021-10-06 | 2.730 | 20,120,816 | +76,800 | 2.14% | 54,939,070 |
| 2021-10-07 | 2021-10-05 | 2.648 | 20,044,016 | +118,614 | 2.13% | 53,085,141 |
| 2021-10-06 | 2021-10-04 | 2.707 | 19,925,402 | +17,920 | 2.11% | 53,938,500 |
| 2021-10-05 | 2021-09-30 | 2.613 | 19,907,482 | +104,107 | 2.11% | 52,023,670 |
| 2021-10-04 | 2021-09-29 | 2.637 | 19,803,375 | +51,200 | 2.10% | 52,215,750 |
| 2021-09-30 | 2021-09-28 | 2.719 | 19,752,175 | -131,413 | 2.10% | 53,701,041 |
| 2021-09-29 | 2021-09-27 | 2.543 | 19,883,588 | -43,521 | 2.11% | 50,563,169 |
| 2021-09-28 | 2021-09-24 | 2.602 | 19,927,109 | +8,534 | 2.11% | 51,841,441 |
| 2021-09-27 | 2021-09-23 | 2.672 | 19,918,575 | -16,214 | 2.11% | 53,219,759 |
| 2021-09-24 | 2021-09-21 | 2.625 | 19,934,789 | +130,561 | 2.12% | 52,328,641 |
| 2021-09-23 | 2021-09-20 | 2.566 | 19,804,228 | +248,321 | 2.10% | 50,825,519 |
| 2021-09-21 | 2021-09-17 | 2.660 | 19,555,907 | +131,413 | 2.08% | 52,021,589 |
| 2021-09-20 | 2021-09-16 | 2.742 | 19,424,494 | -634,882 | 2.06% | 53,265,421 |
| 2021-09-17 | 2021-09-15 | 2.730 | 20,059,376 | +48,640 | 2.13% | 54,771,311 |
| 2021-09-16 | 2021-09-14 | 2.859 | 20,010,736 | -17,920 | 2.12% | 57,218,001 |
| 2021-09-15 | 2021-09-13 | 2.871 | 20,028,656 | +11,094 | 2.13% | 57,503,951 |
| 2021-09-14 | 2021-09-10 | 2.895 | 20,017,562 | -48,640 | 2.12% | 57,941,259 |
| 2021-09-13 | 2021-09-09 | 2.871 | 20,066,202 | -17,067 | 2.13% | 57,611,749 |
| 2021-09-10 | 2021-09-08 | 2.918 | 20,083,269 | -277,334 | 2.13% | 58,602,150 |
| 2021-09-09 | 2021-09-07 | 2.918 | 20,360,603 | +59,733 | 2.16% | 59,411,399 |
| 2021-09-08 | 2021-09-06 | 2.953 | 20,300,870 | +21,333 | 2.15% | 59,950,800 |
| 2021-09-07 | 2021-09-03 | 2.918 | 20,279,537 | +28,161 | 2.15% | 59,174,851 |
| 2021-09-06 | 2021-09-02 | 2.895 | 20,251,376 | -125,441 | 2.15% | 58,618,039 |
| 2021-09-03 | 2021-09-01 | 2.871 | 20,376,817 | -34,987 | 2.16% | 58,503,550 |
| 2021-09-02 | 2021-08-31 | 2.824 | 20,411,804 | +213,334 | 2.17% | 57,647,201 |
| 2021-09-01 | 2021-08-30 | 2.812 | 20,198,470 | +866,137 | 2.14% | 56,808,001 |
| 2021-08-31 | 2021-08-27 | 3.434 | 19,332,333 | -48,640 | 2.05% | 66,379,149 |
| 2021-08-30 | 2021-08-26 | 3.422 | 19,380,973 | +10,240 | 2.06% | 66,319,039 |
| 2021-08-27 | 2021-08-25 | 3.434 | 19,370,733 | -117,761 | 2.06% | 66,510,999 |
| 2021-08-26 | 2021-08-24 | 3.293 | 19,488,494 | +69,120 | 2.07% | 64,174,781 |
| 2021-08-25 | 2021-08-23 | 3.105 | 19,419,374 | +124,588 | 2.06% | 60,306,051 |
| 2021-08-24 | 2021-08-20 | 3.012 | 19,294,786 | +100,693 | 2.05% | 58,110,269 |
| 2021-08-23 | 2021-08-19 | 3.187 | 19,194,093 | +141,654 | 2.04% | 61,180,961 |
| 2021-08-20 | 2021-08-18 | 3.328 | 19,052,439 | +55,467 | 2.02% | 63,408,680 |
| 2021-08-19 | 2021-08-17 | 3.352 | 18,996,972 | +86,187 | 2.02% | 63,669,320 |
| 2021-08-18 | 2021-08-16 | 3.398 | 18,910,785 | +270,507 | 2.01% | 64,266,900 |
| 2021-08-17 | 2021-08-13 | 3.609 | 18,640,278 | +456,535 | 1.98% | 67,279,522 |
| 2021-08-16 | 2021-08-12 | 3.867 | 18,183,743 | +14,507 | 1.93% | 70,319,701 |
| 2021-08-13 | 2021-08-11 | 3.668 | 18,169,236 | +202,241 | 1.93% | 66,643,960 |
| 2021-08-12 | 2021-08-10 | 3.656 | 17,966,995 | +471,895 | 1.91% | 65,691,599 |
| 2021-08-11 | 2021-08-09 | 3.199 | 17,495,100 | +392,534 | 1.86% | 55,970,459 |
| 2021-08-10 | 2021-08-06 | 3.363 | 17,102,566 | +128,854 | 1.82% | 57,520,541 |
| 2021-08-09 | 2021-08-05 | 3.691 | 16,973,712 | +75,094 | 1.80% | 62,656,651 |
| 2021-08-06 | 2021-08-04 | 3.914 | 16,898,618 | +270,507 | 1.79% | 66,142,019 |
| 2021-08-05 | 2021-08-03 | 3.715 | 16,628,111 | +279,041 | 1.76% | 61,770,622 |
| 2021-08-04 | 2021-08-02 | 4.102 | 16,349,070 | +908,803 | 1.74% | 67,056,501 |
| 2021-08-03 | 2021-07-30 | 4.512 | 15,440,267 | -915,629 | 1.64% | 69,661,902 |
| 2021-08-02 | 2021-07-29 | 2.648 | 16,355,896 | -7,680 | 1.74% | 43,317,419 |
| 2021-07-30 | 2021-07-28 | 2.602 | 16,363,576 | -56,321 | 1.74% | 42,570,719 |
| 2021-07-29 | 2021-07-27 | 2.648 | 16,419,897 | +44,374 | 1.74% | 43,486,921 |
| 2021-07-28 | 2021-07-26 | 2.836 | 16,375,523 | -56,320 | 1.74% | 46,439,800 |
| 2021-07-27 | 2021-07-23 | 2.930 | 16,431,843 | -3,414 | 1.74% | 48,139,999 |
| 2021-07-26 | 2021-07-22 | 2.930 | 16,435,257 | +37,547 | 1.74% | 48,150,001 |
| 2021-07-23 | 2021-07-21 | 2.941 | 16,397,710 | +27,307 | 1.74% | 48,232,161 |
| 2021-07-22 | 2021-07-20 | 2.895 | 16,370,403 | +5,120 | 1.74% | 47,384,480 |
| 2021-07-21 | 2021-07-19 | 2.953 | 16,365,283 | -52,907 | 1.74% | 48,328,560 |
| 2021-07-20 | 2021-07-16 | 3.035 | 16,418,190 | -29,013 | 1.74% | 49,831,600 |
| 2021-07-19 | 2021-07-15 | 3.117 | 16,447,203 | -24,747 | 1.75% | 51,268,839 |
| 2021-07-16 | 2021-07-14 | 3.105 | 16,471,950 | +26,453 | 1.75% | 51,152,950 |
| 2021-07-15 | 2021-07-13 | 3.070 | 16,445,497 | -59,733 | 1.75% | 50,492,641 |
| 2021-07-14 | 2021-07-12 | 3.094 | 16,505,230 | +93,013 | 1.75% | 51,062,879 |
| 2021-07-13 | 2021-07-09 | 3.070 | 16,412,217 | -401,921 | 1.74% | 50,390,461 |
| 2021-07-12 | 2021-07-08 | 3.082 | 16,814,138 | +164,694 | 1.78% | 51,821,520 |
| 2021-07-09 | 2021-07-07 | 3.117 | 16,649,444 | -92,160 | 1.77% | 51,899,260 |
| 2021-07-08 | 2021-07-06 | 3.012 | 16,741,604 | +25,600 | 1.78% | 50,420,829 |
| 2021-07-07 | 2021-07-05 | 2.871 | 16,716,004 | +59,733 | 1.77% | 47,993,049 |
| 2021-07-06 | 2021-07-02 | 2.789 | 16,656,271 | +210,774 | 1.77% | 46,455,221 |
| 2021-07-05 | 2021-06-30 | 2.848 | 16,445,497 | +7,680 | 1.75% | 46,830,961 |
| 2021-07-02 | 2021-06-29 | 2.895 | 16,437,817 | +17,067 | 1.74% | 47,579,611 |
| 2021-06-30 | 2021-06-28 | 2.906 | 16,420,750 | -10,240 | 1.74% | 47,722,640 |
| 2021-06-29 | 2021-06-25 | 2.883 | 16,430,990 | +51,200 | 1.74% | 47,367,300 |
| 2021-06-28 | 2021-06-24 | 2.883 | 16,379,790 | -23,893 | 1.74% | 47,219,701 |
| 2021-06-25 | 2021-06-23 | 2.895 | 16,403,683 | +10,240 | 1.74% | 47,480,810 |
| 2021-06-24 | 2021-06-22 | 2.812 | 16,393,443 | +10,240 | 1.74% | 46,106,400 |
| 2021-06-23 | 2021-06-21 | 2.812 | 16,383,203 | -11,093 | 1.74% | 46,077,600 |
| 2021-06-22 | 2021-06-18 | 2.824 | 16,394,296 | +69,973 | 1.74% | 46,300,919 |
| 2021-06-18 | 2021-06-16 | 2.824 | 16,324,323 | +37,547 | 1.73% | 46,103,300 |
| 2021-06-17 | 2021-06-15 | 2.941 | 16,286,776 | +164,694 | 1.73% | 47,905,860 |
| 2021-06-16 | 2021-06-11 | 3.272 | 16,122,082 | +53,760 | 1.71% | 52,756,093 |
| 2021-06-15 | 2021-06-10 | 3.248 | 16,068,322 | +746,547 | 1.71% | 52,186,316 |
| 2021-06-11 | 2021-06-09 | 3.272 | 15,321,775 | +22,030 | 1.70% | 50,137,258 |
| 2021-06-10 | 2021-06-08 | 3.285 | 15,299,745 | +59,564 | 1.70% | 50,252,680 |
| 2021-06-09 | 2021-06-07 | 3.358 | 15,240,181 | +97,913 | 1.69% | 51,177,719 |
| 2021-06-08 | 2021-06-04 | 3.334 | 15,142,268 | +8,159 | 1.68% | 50,477,760 |
| 2021-06-07 | 2021-06-03 | 3.321 | 15,134,109 | +44,877 | 1.68% | 50,265,081 |
| 2021-06-04 | 2021-06-02 | 3.383 | 15,089,232 | +64,460 | 1.67% | 51,040,681 |
| 2021-06-03 | 2021-06-01 | 3.370 | 15,024,772 | +8,975 | 1.67% | 50,638,499 |
| 2021-06-02 | 2021-05-31 | 3.395 | 15,015,797 | +14,687 | 1.67% | 50,976,310 |
| 2021-06-01 | 2021-05-28 | 3.383 | 15,001,110 | -44,877 | 1.67% | 50,742,600 |
| 2021-05-31 | 2021-05-27 | 3.223 | 15,045,987 | -11,423 | 1.67% | 48,497,201 |
| 2021-05-28 | 2021-05-26 | 3.236 | 15,057,410 | -70,987 | 1.67% | 48,718,560 |
| 2021-05-27 | 2021-05-25 | 3.150 | 15,128,397 | +140,342 | 1.68% | 47,650,370 |
| 2021-05-26 | 2021-05-24 | 3.211 | 14,988,055 | +38,349 | 1.66% | 48,126,780 |
| 2021-05-25 | 2021-05-21 | 3.272 | 14,949,706 | -9,791 | 1.66% | 48,919,742 |
| 2021-05-24 | 2021-05-20 | 3.309 | 14,959,497 | -31,006 | 1.66% | 49,501,800 |
| 2021-05-21 | 2021-05-18 | 3.199 | 14,990,503 | +56,300 | 1.66% | 47,950,921 |
| 2021-05-20 | 2021-05-17 | 3.236 | 14,934,203 | +52,221 | 1.66% | 48,319,921 |
| 2021-05-18 | 2021-05-14 | 3.186 | 14,881,982 | +4,895 | 1.65% | 47,421,399 |
| 2021-05-17 | 2021-05-13 | 3.186 | 14,877,087 | +134,631 | 1.65% | 47,405,801 |
| 2021-05-14 | 2021-05-12 | 3.186 | 14,742,456 | +442,241 | 1.64% | 46,976,800 |
| 2021-05-13 | 2021-05-11 | 3.297 | 14,300,215 | +123,207 | 1.59% | 47,144,940 |
| 2021-05-12 | 2021-05-10 | 3.383 | 14,177,008 | +2,448 | 1.57% | 47,955,001 |
| 2021-05-11 | 2021-05-07 | 3.419 | 14,174,560 | +77,515 | 1.57% | 48,467,881 |
| 2021-05-10 | 2021-05-06 | 3.444 | 14,097,045 | +15,503 | 1.56% | 48,548,369 |
| 2021-05-07 | 2021-05-05 | 3.481 | 14,081,542 | +8,159 | 1.56% | 49,012,719 |
| 2021-05-06 | 2021-05-04 | 3.530 | 14,073,383 | +90,570 | 1.56% | 49,674,240 |
| 2021-05-05 | 2021-05-03 | 3.517 | 13,982,813 | +180,323 | 1.55% | 49,183,189 |
| 2021-05-04 | 2021-04-30 | 3.456 | 13,802,490 | +56,300 | 1.53% | 47,703,121 |
| 2021-05-03 | 2021-04-29 | 3.542 | 13,746,190 | -4,079 | 1.53% | 48,687,831 |
| 2021-04-30 | 2021-04-28 | 3.493 | 13,750,269 | +212,961 | 1.53% | 48,028,198 |
| 2021-04-29 | 2021-04-27 | 3.468 | 13,537,308 | +98,729 | 1.50% | 46,952,529 |
| 2021-04-28 | 2021-04-26 | 3.542 | 13,438,579 | +29,374 | 1.49% | 47,598,299 |
| 2021-04-27 | 2021-04-23 | 3.554 | 13,409,205 | +35,085 | 1.49% | 47,658,599 |
| 2021-04-26 | 2021-04-22 | 3.530 | 13,374,120 | -15,503 | 1.48% | 47,206,081 |
| 2021-04-23 | 2021-04-21 | 3.530 | 13,389,623 | +21,215 | 1.49% | 47,260,801 |
| 2021-04-22 | 2021-04-20 | 3.566 | 13,368,408 | -6,528 | 1.48% | 47,677,439 |
| 2021-04-19 | 2021-04-15 | 3.554 | 13,374,936 | +14,687 | 1.48% | 47,536,801 |
| 2021-04-16 | 2021-04-14 | 3.493 | 13,360,249 | -4,080 | 1.48% | 46,665,901 |
| 2021-04-15 | 2021-04-13 | 3.530 | 13,364,329 | +101,177 | 1.48% | 47,171,522 |
| 2021-04-14 | 2021-04-12 | 3.628 | 13,263,152 | -69,355 | 1.47% | 48,114,801 |
| 2021-04-13 | 2021-04-09 | 3.579 | 13,332,507 | -179,507 | 1.48% | 47,712,801 |
| 2021-04-12 | 2021-04-08 | 3.603 | 13,512,014 | +150,133 | 1.50% | 48,686,399 |
| 2021-04-09 | 2021-04-07 | 3.664 | 13,361,881 | +348,408 | 1.48% | 48,964,241 |
| 2021-04-08 | 2021-04-01 | 3.640 | 13,013,473 | +57,116 | 1.44% | 47,368,530 |
| 2021-04-07 | 2021-03-31 | 3.579 | 12,956,357 | +163,189 | 1.44% | 46,366,680 |
| 2021-04-01 | 2021-03-30 | 3.579 | 12,793,168 | +200,721 | 1.42% | 45,782,678 |
| 2021-03-31 | 2021-03-29 | 3.554 | 12,592,447 | +57,116 | 1.40% | 44,755,702 |
| 2021-03-30 | 2021-03-26 | 3.738 | 12,535,331 | +195,827 | 1.39% | 46,857,152 |
| 2021-03-29 | 2021-03-25 | 3.603 | 12,339,504 | +13,055 | 1.37% | 44,461,619 |
| 2021-03-26 | 2021-03-24 | 3.701 | 12,326,449 | +48,956 | 1.37% | 45,623,139 |
| 2021-03-25 | 2021-03-23 | 3.750 | 12,277,493 | -28,558 | 1.36% | 46,043,822 |
| 2021-03-24 | 2021-03-22 | 3.885 | 12,306,051 | -39,165 | 1.37% | 47,809,942 |
| 2021-03-23 | 2021-03-19 | 3.946 | 12,345,216 | +69,355 | 1.37% | 48,718,601 |
| 2021-03-22 | 2021-03-18 | 3.897 | 12,275,861 | +43,245 | 1.36% | 47,843,101 |
| 2021-03-19 | 2021-03-17 | 3.946 | 12,232,616 | -88,122 | 1.36% | 48,274,241 |
| 2021-03-18 | 2021-03-16 | 3.910 | 12,320,738 | -13,055 | 1.37% | 48,169,002 |
| 2021-03-17 | 2021-03-15 | 3.799 | 12,333,793 | +22,847 | 1.37% | 46,859,601 |
| 2021-03-16 | 2021-03-12 | 3.861 | 12,310,946 | +107,704 | 1.37% | 47,527,199 |
| 2021-03-15 | 2021-03-11 | 3.885 | 12,203,242 | +24,479 | 1.35% | 47,410,521 |
| 2021-03-12 | 2021-03-10 | 3.763 | 12,178,763 | -8,160 | 1.35% | 45,822,818 |
| 2021-03-11 | 2021-03-09 | 3.763 | 12,186,923 | -2,448 | 1.35% | 45,853,520 |
| 2021-03-10 | 2021-03-08 | 3.799 | 12,189,371 | -35,085 | 1.35% | 46,310,901 |
| 2021-03-09 | 2021-03-05 | 4.069 | 12,224,456 | +13,871 | 1.36% | 49,740,239 |
| 2021-03-08 | 2021-03-04 | 4.044 | 12,210,585 | -12,239 | 1.36% | 49,384,499 |
| 2021-03-05 | 2021-03-03 | 4.216 | 12,222,824 | +12,239 | 1.36% | 51,531,198 |
| 2021-03-04 | 2021-03-02 | 4.044 | 12,210,585 | +79,146 | 1.36% | 49,384,499 |
| 2021-03-03 | 2021-03-01 | 4.032 | 12,131,439 | -4,080 | 1.35% | 48,915,721 |
| 2021-03-02 | 2021-02-26 | 4.044 | 12,135,519 | +64,623 | 1.35% | 49,080,902 |
| 2021-03-01 | 2021-02-25 | 4.228 | 12,070,896 | +12,239 | 1.34% | 51,038,611 |
| 2021-02-26 | 2021-02-24 | 4.142 | 12,058,657 | -31,821 | 1.34% | 49,952,345 |
| 2021-02-25 | 2021-02-23 | 4.314 | 12,090,478 | +67,723 | 1.34% | 52,158,654 |
| 2021-02-24 | 2021-02-22 | 4.339 | 12,022,755 | -53,852 | 1.33% | 52,161,191 |
| 2021-02-23 | 2021-02-19 | 4.302 | 12,076,607 | -17,951 | 1.34% | 51,950,806 |
| 2021-02-22 | 2021-02-18 | 4.179 | 12,094,558 | +39,981 | 1.34% | 50,545,747 |
| 2021-02-19 | 2021-02-17 | 4.437 | 12,054,577 | +21,215 | 1.34% | 53,481,156 |
| 2021-02-18 | 2021-02-16 | 4.437 | 12,033,362 | -79,963 | 1.34% | 53,387,034 |
| 2021-02-17 | 2021-02-11 | 4.290 | 12,113,325 | +617,669 | 1.34% | 51,960,301 |
| 2021-02-16 | 2021-02-09 | 4.142 | 11,495,656 | -13,055 | 1.28% | 47,620,144 |
| 2021-02-10 | 2021-02-08 | 4.106 | 11,508,711 | -104,441 | 1.28% | 47,251,079 |
| 2021-02-09 | 2021-02-05 | 4.216 | 11,613,152 | +14,687 | 1.29% | 48,960,832 |
| 2021-02-08 | 2021-02-04 | 4.240 | 11,598,465 | +14,687 | 1.29% | 49,183,208 |
| 2021-02-05 | 2021-02-03 | 4.437 | 11,583,778 | -7,343 | 1.29% | 51,392,416 |
| 2021-02-04 | 2021-02-02 | 4.351 | 11,591,121 | -31,006 | 1.29% | 50,430,588 |
| 2021-02-03 | 2021-02-01 | 4.265 | 11,622,127 | +2,448 | 1.29% | 49,568,423 |
| 2021-02-02 | 2021-01-29 | 4.044 | 11,619,679 | -32,638 | 1.29% | 46,994,638 |
| 2021-02-01 | 2021-01-28 | 4.081 | 11,652,317 | -100,361 | 1.29% | 47,555,063 |
| 2021-01-29 | 2021-01-27 | 4.400 | 11,752,678 | -21,215 | 1.30% | 51,709,641 |
| 2021-01-28 | 2021-01-26 | 4.388 | 11,773,893 | +4,080 | 1.31% | 51,658,686 |
| 2021-01-27 | 2021-01-25 | 4.277 | 11,769,813 | -161,557 | 1.31% | 50,342,552 |
| 2021-01-26 | 2021-01-22 | 4.486 | 11,931,370 | -62,011 | 1.32% | 53,519,450 |
| 2021-01-25 | 2021-01-21 | 4.424 | 11,993,381 | -177,876 | 1.33% | 53,062,667 |
| 2021-01-22 | 2021-01-20 | 4.535 | 12,171,257 | -628,276 | 1.35% | 55,192,161 |
| 2021-01-21 | 2021-01-19 | 4.424 | 12,799,533 | -34,269 | 1.42% | 56,629,349 |
| 2021-01-20 | 2021-01-18 | 4.547 | 12,833,802 | -166,453 | 1.42% | 58,353,846 |
| 2021-01-19 | 2021-01-15 | 4.608 | 13,000,255 | -21,214 | 1.44% | 59,907,329 |
| 2021-01-18 | 2021-01-14 | 4.755 | 13,021,469 | -116,680 | 1.45% | 61,920,143 |
| 2021-01-15 | 2021-01-13 | 4.755 | 13,138,149 | -156,661 | 1.46% | 62,474,983 |
| 2021-01-14 | 2021-01-12 | 4.559 | 13,294,810 | +96,281 | 1.48% | 60,612,935 |
| 2021-01-13 | 2021-01-11 | 4.559 | 13,198,529 | -4,080 | 1.47% | 60,173,976 |
| 2021-01-12 | 2021-01-08 | 4.633 | 13,202,609 | +74,251 | 1.47% | 61,163,426 |
| 2021-01-11 | 2021-01-07 | 4.706 | 13,128,358 | -10,607 | 1.46% | 61,784,833 |
| 2021-01-08 | 2021-01-06 | 4.424 | 13,138,965 | -51,404 | 1.46% | 58,131,108 |
| 2021-01-07 | 2021-01-05 | 4.571 | 13,190,369 | +564,632 | 1.46% | 60,298,432 |
| 2021-01-06 | 2021-01-04 | 4.657 | 12,625,737 | -549,130 | 1.40% | 58,800,440 |
| 2021-01-05 | 2020-12-31 | 3.885 | 13,174,867 | -17,134 | 1.46% | 51,185,358 |
| 2021-01-04 | 2020-12-29 | 3.775 | 13,192,001 | +256,206 | 1.46% | 49,796,823 |
| 2020-12-30 | 2020-12-28 | 3.799 | 12,935,795 | +299,451 | 1.44% | 49,146,779 |
| 2020-12-29 | 2020-12-24 | 3.468 | 12,636,344 | +48,956 | 1.40% | 43,827,643 |
| 2020-12-28 | 2020-12-22 | 3.505 | 12,587,388 | +58,748 | 1.40% | 44,120,649 |
| 2020-12-23 | 2020-12-21 | 3.652 | 12,528,640 | +24,478 | 1.39% | 45,757,305 |
| 2020-12-22 | 2020-12-18 | 3.652 | 12,504,162 | +12,240 | 1.39% | 45,667,906 |
| 2020-12-21 | 2020-12-17 | 3.640 | 12,491,922 | -64,460 | 1.39% | 45,470,105 |
| 2020-12-18 | 2020-12-16 | 3.726 | 12,556,382 | -5,711 | 1.39% | 46,781,953 |
| 2020-12-17 | 2020-12-15 | 3.358 | 12,562,093 | -79,147 | 1.39% | 42,184,490 |
| 2020-12-16 | 2020-12-14 | 3.517 | 12,641,240 | +55,484 | 1.40% | 44,464,336 |
| 2020-12-15 | 2020-12-11 | 3.554 | 12,585,756 | -80,778 | 1.40% | 44,731,921 |
| 2020-12-14 | 2020-12-10 | 3.542 | 12,666,534 | +81,594 | 1.41% | 44,863,781 |
| 2020-12-11 | 2020-12-09 | 3.664 | 12,584,940 | +131,367 | 1.40% | 46,117,162 |
| 2020-12-10 | 2020-12-08 | 3.530 | 12,453,573 | +38,349 | 1.38% | 43,956,864 |
| 2020-12-09 | 2020-12-07 | 3.615 | 12,415,224 | -83,226 | 1.38% | 44,886,611 |
| 2020-12-08 | 2020-12-04 | 3.566 | 12,498,450 | +44,877 | 1.39% | 44,574,798 |
| 2020-12-07 | 2020-12-03 | 3.603 | 12,453,573 | +168,900 | 1.38% | 44,872,632 |
| 2020-12-04 | 2020-12-02 | 3.677 | 12,284,673 | +108,521 | 1.36% | 45,167,400 |
| 2020-12-03 | 2020-12-01 | 3.812 | 12,176,152 | +36,717 | 1.35% | 46,409,906 |
| 2020-12-02 | 2020-11-30 | 3.995 | 12,139,435 | -4,896 | 1.35% | 48,501,628 |
| 2020-12-01 | 2020-11-27 | 3.897 | 12,144,331 | +11,423 | 1.35% | 47,330,485 |
| 2020-11-30 | 2020-11-26 | 3.750 | 12,132,908 | -46,508 | 1.35% | 45,501,590 |
| 2020-11-27 | 2020-11-25 | 3.603 | 12,179,416 | -127,287 | 1.35% | 43,884,791 |
| 2020-11-26 | 2020-11-24 | 3.713 | 12,306,703 | +67,723 | 1.37% | 45,700,883 |
| 2020-11-25 | 2020-11-23 | 3.432 | 12,238,980 | +102,809 | 1.36% | 41,999,440 |
| 2020-11-24 | 2020-11-20 | 3.358 | 12,136,171 | +816 | 1.35% | 40,754,211 |
| 2020-11-23 | 2020-11-19 | 3.321 | 12,135,355 | -3,264 | 1.35% | 40,305,287 |
| 2020-11-19 | 2020-11-17 | 3.358 | 12,138,619 | -102,809 | 1.35% | 40,762,432 |
| 2020-11-18 | 2020-11-16 | 3.358 | 12,241,428 | +2,448 | 1.36% | 41,107,672 |
| 2020-11-17 | 2020-11-13 | 3.358 | 12,238,980 | -9,791 | 1.36% | 41,099,452 |
| 2020-11-16 | 2020-11-12 | 3.370 | 12,248,771 | +50,588 | 1.36% | 41,282,449 |
| 2020-11-13 | 2020-11-11 | 3.272 | 12,198,183 | +70,987 | 1.35% | 39,915,966 |
| 2020-11-12 | 2020-11-10 | 3.334 | 12,127,196 | +56,300 | 1.35% | 40,426,816 |
| 2020-11-11 | 2020-11-09 | 3.346 | 12,070,896 | -199,090 | 1.34% | 40,387,075 |
| 2020-11-10 | 2020-11-06 | 3.419 | 12,269,986 | +227,648 | 1.36% | 41,955,462 |
| 2020-11-09 | 2020-11-05 | 3.493 | 12,042,338 | +239,071 | 1.34% | 42,062,581 |
| 2020-11-06 | 2020-11-04 | 3.260 | 11,803,267 | +15,503 | 1.31% | 38,479,029 |
| 2020-11-05 | 2020-11-03 | 3.236 | 11,787,764 | +123,208 | 1.31% | 38,139,553 |
| 2020-11-04 | 2020-11-02 | 3.260 | 11,664,556 | +10,607 | 1.29% | 38,026,827 |
| 2020-11-03 | 2020-10-30 | 3.272 | 11,653,949 | +3,264 | 1.29% | 38,135,076 |
| 2020-11-02 | 2020-10-29 | 3.321 | 11,650,685 | +99,545 | 1.29% | 38,695,547 |
| 2020-10-30 | 2020-10-28 | 3.346 | 11,551,140 | +107,704 | 1.28% | 38,648,063 |
| 2020-10-29 | 2020-10-27 | 3.505 | 11,443,436 | +7,344 | 1.27% | 40,110,929 |
| 2020-10-28 | 2020-10-23 | 3.713 | 11,436,092 | +9,791 | 1.27% | 42,467,873 |
| 2020-10-27 | 2020-10-22 | 3.689 | 11,426,301 | -5,712 | 1.27% | 42,151,438 |
| 2020-10-23 | 2020-10-21 | 3.530 | 11,432,013 | -4,895 | 1.27% | 40,351,106 |
| 2020-10-21 | 2020-10-19 | 3.530 | 11,436,908 | +8,159 | 1.27% | 40,368,383 |
| 2020-10-20 | 2020-10-16 | 3.432 | 11,428,749 | +816 | 1.27% | 39,219,041 |
| 2020-10-19 | 2020-10-15 | 3.517 | 11,427,933 | -8,159 | 1.27% | 40,196,647 |
| 2020-10-16 | 2020-10-14 | 3.456 | 11,436,092 | -1,632 | 1.27% | 39,524,555 |
| 2020-10-15 | 2020-10-12 | 3.603 | 11,437,724 | -5,712 | 1.27% | 41,212,331 |
| 2020-10-14 | 2020-10-09 | 3.481 | 11,443,436 | +8,976 | 1.27% | 39,830,433 |
| 2020-10-09 | 2020-10-07 | 3.603 | 11,434,460 | +8,159 | 1.27% | 41,200,571 |
| 2020-10-08 | 2020-10-06 | 3.652 | 11,426,301 | -4,080 | 1.27% | 41,731,324 |
| 2020-10-07 | 2020-10-05 | 3.677 | 11,430,381 | -92,201 | 1.27% | 42,026,401 |
| 2020-10-06 | 2020-09-30 | 3.517 | 11,522,582 | +816 | 1.28% | 40,529,565 |
| 2020-10-05 | 2020-09-29 | 3.419 | 11,521,766 | -2,448 | 1.28% | 39,397,031 |
| 2020-09-30 | 2020-09-28 | 3.321 | 11,524,214 | +2,448 | 1.28% | 38,275,498 |
| 2020-09-29 | 2020-09-25 | 3.272 | 11,521,766 | +816 | 1.28% | 37,702,535 |
| 2020-09-28 | 2020-09-24 | 3.493 | 11,520,950 | -543,418 | 1.28% | 40,241,429 |
| 2020-09-25 | 2020-09-23 | 3.542 | 12,064,368 | +22,846 | 1.34% | 42,730,961 |
| 2020-09-23 | 2020-09-21 | 3.713 | 12,041,522 | -4,896 | 1.34% | 44,716,134 |
| 2020-09-22 | 2020-09-18 | 3.640 | 12,046,418 | +816 | 1.34% | 43,848,488 |
| 2020-09-21 | 2020-09-17 | 3.726 | 12,045,602 | +163,189 | 1.34% | 44,878,913 |
| 2020-09-18 | 2020-09-16 | 3.836 | 11,882,413 | -53,036 | 1.32% | 45,581,564 |
| 2020-09-17 | 2020-09-15 | 3.640 | 11,935,449 | +19,582 | 1.32% | 43,444,565 |
| 2020-09-16 | 2020-09-14 | 3.444 | 11,915,867 | +36,718 | 1.32% | 41,036,679 |
| 2020-09-15 | 2020-09-11 | 3.432 | 11,879,149 | +31,006 | 1.32% | 40,764,639 |
| 2020-09-14 | 2020-09-10 | 3.444 | 11,848,143 | +90,569 | 1.32% | 40,803,446 |
| 2020-09-11 | 2020-09-09 | 3.517 | 11,757,574 | +16,319 | 1.31% | 41,356,127 |
| 2020-09-10 | 2020-09-08 | 3.603 | 11,741,255 | +76,699 | 1.30% | 42,306,012 |
| 2020-09-09 | 2020-09-07 | 3.579 | 11,664,556 | +139,526 | 1.29% | 41,743,735 |
| 2020-09-08 | 2020-09-04 | 3.799 | 11,525,030 | -19,583 | 1.28% | 43,786,880 |
| 2020-09-07 | 2020-09-03 | 3.873 | 11,544,613 | +79,963 | 1.28% | 44,710,209 |
| 2020-09-04 | 2020-09-02 | 3.983 | 11,464,650 | +26,926 | 1.27% | 45,665,099 |
| 2020-09-03 | 2020-09-01 | 3.995 | 11,437,724 | +65,275 | 1.27% | 45,698,027 |
| 2020-09-02 | 2020-08-31 | 4.032 | 11,372,449 | +977,500 | 1.26% | 45,855,363 |
| 2020-09-01 | 2020-08-28 | 5.000 | 10,394,949 | -7,344 | 1.15% | 51,978,383 |
| 2020-08-31 | 2020-08-27 | 4.804 | 10,402,293 | +12,239 | 1.15% | 49,975,298 |
| 2020-08-28 | 2020-08-26 | 4.841 | 10,390,054 | +8,976 | 1.15% | 50,298,512 |
| 2020-08-27 | 2020-08-25 | 4.927 | 10,381,078 | -31,006 | 1.15% | 51,145,655 |
| 2020-08-26 | 2020-08-24 | 4.902 | 10,412,084 | -14,687 | 1.16% | 51,043,200 |
| 2020-08-25 | 2020-08-21 | 4.780 | 10,426,771 | +4,080 | 1.16% | 49,837,320 |
| 2020-08-24 | 2020-08-20 | 4.878 | 10,422,691 | -21,215 | 1.16% | 50,839,723 |
| 2020-08-21 | 2020-08-19 | 4.804 | 10,443,906 | -20,398 | 1.16% | 50,175,217 |
| 2020-08-20 | 2020-08-18 | 4.902 | 10,464,304 | -19,583 | 1.16% | 51,299,198 |
| 2020-08-19 | 2020-08-17 | 4.682 | 10,483,887 | +67,723 | 1.16% | 49,082,416 |
| 2020-08-18 | 2020-08-14 | 4.657 | 10,416,164 | +19,583 | 1.16% | 48,510,041 |
| 2020-08-17 | 2020-08-13 | 4.780 | 10,396,581 | -33,454 | 1.15% | 49,693,020 |
| 2020-08-14 | 2020-08-12 | 4.767 | 10,430,035 | -57,932 | 1.16% | 49,725,093 |
| 2020-08-13 | 2020-08-11 | 4.792 | 10,487,967 | -89,753 | 1.16% | 50,258,360 |
| 2020-08-12 | 2020-08-10 | 4.755 | 10,577,720 | -12,240 | 1.17% | 50,299,542 |
| 2020-08-11 | 2020-08-07 | 4.964 | 10,589,960 | +14,687 | 1.18% | 52,564,142 |
| 2020-08-10 | 2020-08-06 | 5.049 | 10,575,273 | -169,716 | 1.17% | 53,398,498 |
| 2020-08-07 | 2020-08-05 | 4.902 | 10,744,989 | -9,791 | 1.19% | 52,675,202 |
| 2020-08-06 | 2020-08-04 | 5.037 | 10,754,780 | +25,294 | 1.19% | 54,173,088 |
| 2020-08-05 | 2020-08-03 | 4.939 | 10,729,486 | +134,631 | 1.19% | 52,993,695 |
| 2020-08-04 | 2020-07-31 | 5.037 | 10,594,855 | -109,337 | 1.18% | 53,367,527 |
| 2020-08-03 | 2020-07-30 | 4.780 | 10,704,192 | +20,399 | 1.19% | 51,163,322 |
| 2020-07-31 | 2020-07-29 | 4.841 | 10,683,793 | -102,809 | 1.19% | 51,720,510 |
| 2020-07-30 | 2020-07-28 | 4.718 | 10,786,602 | +234,176 | 1.20% | 50,896,231 |
| 2020-07-29 | 2020-07-27 | 4.498 | 10,552,426 | +624,196 | 1.17% | 47,463,375 |
| 2020-07-28 | 2020-07-24 | 4.584 | 9,928,230 | -28,558 | 1.10% | 45,507,573 |
| 2020-07-27 | 2020-07-23 | 4.718 | 9,956,788 | +27,742 | 1.11% | 46,980,781 |
| 2020-07-24 | 2020-07-22 | 4.339 | 9,929,046 | -19,582 | 1.10% | 43,077,553 |
| 2020-07-23 | 2020-07-21 | 4.571 | 9,948,628 | -79,963 | 1.10% | 45,479,142 |
| 2020-07-22 | 2020-07-20 | 4.657 | 10,028,591 | +4,896 | 1.11% | 46,705,041 |
| 2020-07-21 | 2020-07-17 | 4.682 | 10,023,695 | -40,797 | 1.11% | 46,927,935 |
| 2020-07-20 | 2020-07-16 | 4.743 | 10,064,492 | -200,722 | 1.12% | 47,735,675 |
| 2020-07-17 | 2020-07-15 | 5.282 | 10,265,214 | +41,613 | 1.14% | 54,223,247 |
| 2020-07-16 | 2020-07-14 | 5.172 | 10,223,601 | -31,006 | 1.13% | 52,875,755 |
| 2020-07-15 | 2020-07-13 | 5.368 | 10,254,607 | -66,907 | 1.14% | 55,046,964 |
| 2020-07-14 | 2020-07-10 | 5.135 | 10,321,514 | -197,458 | 1.15% | 53,002,660 |
| 2020-07-13 | 2020-07-09 | 5.221 | 10,518,972 | +37,533 | 1.17% | 54,919,065 |
| 2020-07-10 | 2020-07-08 | 5.331 | 10,481,439 | +60,380 | 1.16% | 55,879,229 |
| 2020-07-09 | 2020-07-07 | 5.368 | 10,421,059 | +276,604 | 1.16% | 55,940,482 |
| 2020-07-08 | 2020-07-06 | 5.245 | 10,144,455 | +412,051 | 1.13% | 53,212,386 |
| 2020-07-07 | 2020-07-03 | 4.792 | 9,732,404 | +89,754 | 1.08% | 46,637,700 |
| 2020-07-06 | 2020-07-02 | 4.767 | 9,642,650 | -341,880 | 1.07% | 45,971,243 |
| 2020-07-03 | 2020-06-30 | 4.191 | 9,984,530 | -49,772 | 1.11% | 41,849,856 |
| 2020-07-02 | 2020-06-29 | 4.290 | 10,034,302 | +50,588 | 1.11% | 43,042,298 |
| 2020-06-30 | 2020-06-26 | 4.265 | 9,983,714 | -227,648 | 1.11% | 42,580,584 |
| 2020-06-29 | 2020-06-24 | 3.897 | 10,211,362 | -72,619 | 1.13% | 39,797,064 |
| 2020-06-26 | 2020-06-23 | 3.959 | 10,283,981 | +12,239 | 1.14% | 40,710,274 |
| 2020-06-24 | 2020-06-22 | 3.959 | 10,271,742 | -18,766 | 1.14% | 40,661,825 |
| 2020-06-23 | 2020-06-19 | 3.934 | 10,290,508 | -35,086 | 1.14% | 40,483,876 |
| 2020-06-22 | 2020-06-18 | 4.008 | 10,325,594 | +44,061 | 1.15% | 41,381,196 |
| 2020-06-19 | 2020-06-17 | 4.142 | 10,281,533 | +25,294 | 1.14% | 42,590,704 |
| 2020-06-18 | 2020-06-16 | 3.910 | 10,256,239 | +4,080 | 1.14% | 40,097,662 |
| 2020-06-17 | 2020-06-15 | 3.799 | 10,252,159 | +21,214 | 1.14% | 38,950,879 |
| 2020-06-16 | 2020-06-12 | 3.885 | 10,230,945 | -168,084 | 1.14% | 39,747,997 |
| 2020-06-15 | 2020-06-11 | 4.089 | 10,399,029 | +33,454 | 1.15% | 42,519,568 |
| 2020-06-12 | 2020-06-10 | 3.938 | 10,365,575 | +170,143 | 1.15% | 40,817,878 |
| 2020-06-11 | 2020-06-09 | 4.038 | 10,195,432 | -69,947 | 1.16% | 41,174,028 |
| 2020-06-10 | 2020-06-08 | 3.950 | 10,265,379 | -414,119 | 1.17% | 40,552,471 |
| 2020-06-09 | 2020-06-05 | 3.913 | 10,679,498 | +424,452 | 1.22% | 41,785,338 |
| 2020-06-08 | 2020-06-04 | 3.598 | 10,255,046 | -95,383 | 1.17% | 36,899,148 |
| 2020-06-05 | 2020-06-03 | 3.359 | 10,350,429 | +66,768 | 1.18% | 34,768,208 |
| 2020-06-04 | 2020-06-02 | 3.447 | 10,283,661 | -7,948 | 1.17% | 35,449,573 |
| 2020-06-03 | 2020-06-01 | 3.334 | 10,291,609 | -21,461 | 1.17% | 34,311,669 |
| 2020-06-02 | 2020-05-29 | 3.082 | 10,313,070 | +123,997 | 1.18% | 31,788,259 |
| 2020-06-01 | 2020-05-28 | 3.233 | 10,189,073 | +14,307 | 1.16% | 32,944,315 |
| 2020-05-29 | 2020-05-27 | 3.221 | 10,174,766 | +64,383 | 1.16% | 32,770,049 |
| 2020-05-28 | 2020-05-26 | 3.523 | 10,110,383 | +7,949 | 1.15% | 35,615,441 |
| 2020-05-27 | 2020-05-25 | 3.573 | 10,102,434 | -6,359 | 1.15% | 36,095,832 |
| 2020-05-26 | 2020-05-22 | 3.472 | 10,108,793 | -2,384 | 1.15% | 35,101,128 |
| 2020-05-25 | 2020-05-21 | 3.724 | 10,111,177 | -74,717 | 1.15% | 37,653,566 |
| 2020-05-22 | 2020-05-20 | 3.737 | 10,185,894 | +291,712 | 1.16% | 38,059,957 |
| 2020-05-21 | 2020-05-19 | 3.686 | 9,894,182 | +43,717 | 1.13% | 36,472,053 |
| 2020-05-20 | 2020-05-18 | 3.296 | 9,850,465 | +395,042 | 1.12% | 32,469,135 |
| 2020-05-19 | 2020-05-15 | 3.309 | 9,455,423 | +7,949 | 1.08% | 31,285,954 |
| 2020-05-18 | 2020-05-14 | 3.170 | 9,447,474 | -261,507 | 1.08% | 29,952,214 |
| 2020-05-15 | 2020-05-13 | 3.271 | 9,708,981 | +48,486 | 1.11% | 31,758,479 |
| 2020-05-14 | 2020-05-12 | 3.057 | 9,660,495 | +120,023 | 1.10% | 29,533,733 |
| 2020-05-13 | 2020-05-11 | 2.944 | 9,540,472 | +14,307 | 1.09% | 28,086,551 |
| 2020-05-11 | 2020-05-07 | 2.768 | 9,526,165 | -19,871 | 1.09% | 26,366,560 |
| 2020-05-08 | 2020-05-06 | 2.768 | 9,546,036 | -28,615 | 1.09% | 26,421,559 |
| 2020-05-07 | 2020-05-05 | 2.793 | 9,574,651 | +21,461 | 1.09% | 26,741,676 |
| 2020-05-06 | 2020-05-04 | 2.692 | 9,553,190 | -7,949 | 1.09% | 25,720,232 |
| 2020-05-05 | 2020-04-29 | 2.780 | 9,561,139 | -31,794 | 1.09% | 26,583,649 |
| 2020-05-04 | 2020-04-28 | 2.755 | 9,592,933 | -73,126 | 1.09% | 26,430,673 |
| 2020-04-29 | 2020-04-27 | 2.831 | 9,666,059 | +23,050 | 1.10% | 27,361,799 |
| 2020-04-28 | 2020-04-24 | 2.894 | 9,643,009 | +13,513 | 1.10% | 27,903,141 |
| 2020-04-27 | 2020-04-23 | 2.919 | 9,629,496 | -40,538 | 1.10% | 28,106,336 |
| 2020-04-24 | 2020-04-22 | 2.969 | 9,670,034 | +61,204 | 1.10% | 28,711,289 |
| 2020-04-23 | 2020-04-21 | 2.957 | 9,608,830 | -41,332 | 1.09% | 28,408,681 |
| 2020-04-21 | 2020-04-17 | 2.478 | 9,650,162 | -18,282 | 1.10% | 23,917,375 |
| 2020-04-20 | 2020-04-16 | 2.478 | 9,668,444 | +55,640 | 1.10% | 23,962,686 |
| 2020-04-17 | 2020-04-15 | 2.453 | 9,612,804 | -115,254 | 1.10% | 23,582,910 |
| 2020-04-16 | 2020-04-14 | 2.529 | 9,728,058 | +150,227 | 1.11% | 24,599,988 |
| 2020-04-15 | 2020-04-09 | 2.428 | 9,577,831 | +108,895 | 1.09% | 23,256,115 |
| 2020-04-14 | 2020-04-08 | 2.390 | 9,468,936 | +22,256 | 1.08% | 22,634,321 |
| 2020-04-09 | 2020-04-07 | 2.353 | 9,446,680 | +23,846 | 1.08% | 22,224,577 |
| 2020-04-06 | 2020-04-02 | 2.390 | 9,422,834 | +7,154 | 1.07% | 22,524,120 |
| 2020-04-03 | 2020-04-01 | 2.390 | 9,415,680 | -46,102 | 1.07% | 22,507,019 |
| 2020-04-02 | 2020-03-31 | 2.453 | 9,461,782 | -606,473 | 1.08% | 23,212,410 |
| 2020-04-01 | 2020-03-30 | 2.529 | 10,068,255 | +41,332 | 1.15% | 25,460,267 |
| 2020-03-31 | 2020-03-27 | 2.416 | 10,026,923 | -7,949 | 1.14% | 24,220,416 |
| 2020-03-30 | 2020-03-26 | 2.403 | 10,034,872 | +15,898 | 1.14% | 24,113,369 |
| 2020-03-27 | 2020-03-25 | 2.390 | 10,018,974 | -7,949 | 1.14% | 23,949,119 |
| 2020-03-24 | 2020-03-20 | 2.416 | 10,026,923 | +3,179 | 1.14% | 24,220,416 |
| 2020-03-23 | 2020-03-19 | 2.277 | 10,023,744 | +6,359 | 1.14% | 22,825,549 |
| 2020-03-20 | 2020-03-18 | 2.516 | 10,017,385 | +25,436 | 1.14% | 25,205,601 |
| 2020-03-19 | 2020-03-17 | 2.680 | 9,991,949 | -12,718 | 1.14% | 26,775,803 |
| 2020-03-18 | 2020-03-16 | 2.705 | 10,004,667 | +61,999 | 1.14% | 27,061,620 |
| 2020-03-17 | 2020-03-13 | 2.881 | 9,942,668 | -58,820 | 1.13% | 28,645,151 |
| 2020-03-13 | 2020-03-11 | 2.982 | 10,001,488 | +11,923 | 1.14% | 29,821,237 |
| 2020-03-12 | 2020-03-10 | 2.969 | 9,989,565 | -35,768 | 1.14% | 29,660,008 |
| 2020-03-11 | 2020-03-09 | 3.019 | 10,025,333 | -7,154 | 1.14% | 30,270,719 |
| 2020-03-10 | 2020-03-06 | 3.107 | 10,032,487 | +23,846 | 1.14% | 31,175,846 |
| 2020-03-06 | 2020-03-04 | 3.082 | 10,008,641 | +6,359 | 1.14% | 30,849,909 |
| 2020-03-05 | 2020-03-03 | 3.120 | 10,002,282 | +9,538 | 1.14% | 31,207,822 |
| 2020-03-04 | 2020-03-02 | 3.120 | 9,992,744 | +35,768 | 1.14% | 31,178,063 |
| 2020-03-03 | 2020-02-28 | 3.095 | 9,956,976 | -19,871 | 1.13% | 30,815,929 |
| 2020-03-02 | 2020-02-27 | 3.158 | 9,976,847 | +11,923 | 1.14% | 31,505,017 |
| 2020-02-27 | 2020-02-25 | 3.196 | 9,964,924 | +31,794 | 1.14% | 31,843,471 |
| 2020-02-26 | 2020-02-24 | 3.246 | 9,933,130 | +15,897 | 1.13% | 32,241,743 |
| 2020-02-25 | 2020-02-21 | 3.284 | 9,917,233 | +8,743 | 1.13% | 32,564,448 |
| 2020-02-24 | 2020-02-20 | 3.347 | 9,908,490 | +15,897 | 1.13% | 33,159,029 |
| 2020-02-21 | 2020-02-19 | 3.321 | 9,892,593 | +33,384 | 1.13% | 32,856,913 |
| 2020-02-20 | 2020-02-18 | 3.347 | 9,859,209 | +11,923 | 1.12% | 32,994,109 |
| 2020-02-19 | 2020-02-17 | 3.422 | 9,847,286 | +29,410 | 1.12% | 33,697,536 |
| 2020-02-18 | 2020-02-14 | 3.447 | 9,817,876 | +189,175 | 1.12% | 33,843,931 |
| 2020-02-17 | 2020-02-13 | 3.296 | 9,628,701 | +7,948 | 1.10% | 31,738,155 |
| 2020-02-14 | 2020-02-12 | 3.321 | 9,620,753 | +3,975 | 1.10% | 31,954,033 |
| 2020-02-13 | 2020-02-11 | 3.321 | 9,616,778 | -11,128 | 1.10% | 31,940,831 |
| 2020-02-12 | 2020-02-10 | 3.321 | 9,627,906 | -17,487 | 1.10% | 31,977,791 |
| 2020-02-11 | 2020-02-07 | 3.347 | 9,645,393 | -2,385 | 1.10% | 32,278,568 |
| 2020-02-10 | 2020-02-06 | 3.347 | 9,647,778 | +14,308 | 1.10% | 32,286,549 |
| 2020-02-07 | 2020-02-05 | 3.271 | 9,633,470 | -12,718 | 1.10% | 31,511,479 |
| 2020-02-06 | 2020-02-04 | 3.196 | 9,646,188 | +7,949 | 1.10% | 30,824,932 |
| 2020-02-04 | 2020-01-31 | 3.258 | 9,638,239 | -795 | 1.10% | 31,405,821 |
| 2020-02-03 | 2020-01-30 | 3.334 | 9,639,034 | -3,975 | 1.10% | 32,136,019 |
| 2020-01-31 | 2020-01-29 | 3.347 | 9,643,009 | +3,975 | 1.10% | 32,270,590 |
| 2020-01-30 | 2020-01-24 | 3.384 | 9,639,034 | +3,974 | 1.10% | 32,621,091 |
| 2020-01-23 | 2020-01-21 | 3.384 | 9,635,060 | -12,718 | 1.10% | 32,607,642 |
| 2020-01-20 | 2020-01-16 | 3.523 | 9,647,778 | -4,769 | 1.10% | 33,985,841 |
| 2020-01-16 | 2020-01-14 | 3.586 | 9,652,547 | -3,974 | 1.10% | 34,609,831 |
| 2020-01-13 | 2020-01-09 | 3.510 | 9,656,521 | +14,307 | 1.10% | 33,895,152 |
| 2020-01-10 | 2020-01-08 | 3.548 | 9,642,214 | -26,230 | 1.10% | 34,208,857 |
| 2020-01-09 | 2020-01-07 | 3.586 | 9,668,444 | +7,154 | 1.10% | 34,666,830 |
| 2020-01-08 | 2020-01-06 | 3.548 | 9,661,290 | +31,794 | 1.10% | 34,276,535 |
| 2020-01-07 | 2020-01-03 | 3.560 | 9,629,496 | +18,282 | 1.10% | 34,284,884 |
| 2020-01-03 | 2019-12-31 | 3.598 | 9,611,214 | +3,974 | 1.10% | 34,582,547 |
| 2020-01-02 | 2019-12-27 | 3.510 | 9,607,240 | -23,846 | 1.09% | 33,722,172 |
| 2019-12-27 | 2019-12-20 | 3.435 | 9,631,086 | +19,872 | 1.10% | 33,078,865 |
| 2019-12-23 | 2019-12-19 | 3.472 | 9,611,214 | +3,974 | 1.10% | 33,373,367 |
| 2019-12-19 | 2019-12-17 | 3.447 | 9,607,240 | +6,359 | 1.09% | 33,117,832 |
| 2019-12-18 | 2019-12-16 | 3.422 | 9,600,881 | +39,742 | 1.09% | 32,854,335 |
| 2019-12-17 | 2019-12-13 | 3.372 | 9,561,139 | +15,897 | 1.09% | 32,237,185 |
| 2019-12-16 | 2019-12-12 | 3.372 | 9,545,242 | +6,359 | 1.09% | 32,183,586 |
| 2019-12-13 | 2019-12-11 | 3.409 | 9,538,883 | -7,153 | 1.09% | 32,522,169 |
| 2019-12-10 | 2019-12-06 | 3.422 | 9,546,036 | +7,948 | 1.09% | 32,666,655 |
| 2019-12-05 | 2019-12-03 | 3.460 | 9,538,088 | +2,385 | 1.09% | 32,999,451 |
| 2019-12-04 | 2019-12-02 | 3.422 | 9,535,703 | +3,179 | 1.09% | 32,631,295 |
| 2019-11-28 | 2019-11-26 | 3.409 | 9,532,524 | +2,385 | 1.09% | 32,500,489 |
| 2019-11-27 | 2019-11-25 | 3.447 | 9,530,139 | +7,948 | 1.09% | 32,852,051 |
| 2019-11-21 | 2019-11-19 | 3.485 | 9,522,191 | -8,743 | 1.09% | 33,184,047 |
| 2019-11-11 | 2019-11-07 | 3.648 | 9,530,934 | +9,538 | 1.09% | 34,773,319 |
| 2019-11-08 | 2019-11-06 | 3.623 | 9,521,396 | +7,949 | 1.08% | 34,498,944 |
| 2019-11-07 | 2019-11-05 | 3.548 | 9,513,447 | -6,359 | 1.08% | 33,752,015 |
| 2019-11-06 | 2019-11-04 | 3.623 | 9,519,806 | +2,384 | 1.08% | 34,493,183 |
| 2019-11-05 | 2019-11-01 | 3.560 | 9,517,422 | -5,564 | 1.08% | 33,885,855 |
| 2019-11-04 | 2019-10-31 | 3.573 | 9,522,986 | -3,179 | 1.09% | 34,025,473 |
| 2019-11-01 | 2019-10-30 | 3.535 | 9,526,165 | +6,359 | 1.09% | 33,677,288 |
| 2019-10-31 | 2019-10-29 | 3.497 | 9,519,806 | -31,794 | 1.08% | 33,295,503 |
| 2019-10-30 | 2019-10-28 | 3.611 | 9,551,600 | +3,179 | 1.09% | 34,488,215 |
| 2019-10-28 | 2019-10-24 | 3.535 | 9,548,421 | -7,948 | 1.09% | 33,755,968 |
| 2019-10-25 | 2019-10-23 | 3.422 | 9,556,369 | +7,948 | 1.09% | 32,702,014 |
| 2019-10-24 | 2019-10-22 | 3.359 | 9,548,421 | -5,564 | 1.09% | 32,074,176 |
| 2019-10-23 | 2019-10-21 | 3.397 | 9,553,985 | -2,384 | 1.09% | 32,453,460 |
| 2019-10-22 | 2019-10-18 | 3.447 | 9,556,369 | +3,974 | 1.09% | 32,942,470 |
| 2019-10-21 | 2019-10-17 | 3.485 | 9,552,395 | -3,180 | 1.09% | 33,289,305 |
| 2019-10-18 | 2019-10-16 | 3.535 | 9,555,575 | -15,897 | 1.09% | 33,781,259 |
| 2019-10-17 | 2019-10-15 | 3.523 | 9,571,472 | +4,769 | 1.09% | 33,717,041 |
| 2019-10-16 | 2019-10-14 | 3.560 | 9,566,703 | +15,898 | 1.09% | 34,061,316 |
| 2019-10-15 | 2019-10-11 | 3.523 | 9,550,805 | -11,923 | 1.09% | 33,644,238 |
| 2019-10-14 | 2019-10-10 | 3.510 | 9,562,728 | -16,692 | 1.09% | 33,565,931 |
| 2019-10-11 | 2019-10-09 | 3.523 | 9,579,420 | -8,744 | 1.09% | 33,745,039 |
| 2019-10-10 | 2019-10-08 | 3.573 | 9,588,164 | +8,744 | 1.09% | 34,258,353 |
| 2019-10-03 | 2019-09-30 | 3.623 | 9,579,420 | -795 | 1.09% | 34,709,183 |
| 2019-10-02 | 2019-09-27 | 3.560 | 9,580,215 | -7,949 | 1.09% | 34,109,424 |
| 2019-09-25 | 2019-09-23 | 3.586 | 9,588,164 | -31,794 | 1.09% | 34,378,981 |
| 2019-09-24 | 2019-09-20 | 3.523 | 9,619,958 | +15,897 | 1.10% | 33,887,841 |
| 2019-09-19 | 2019-09-17 | 3.573 | 9,604,061 | +3,975 | 1.09% | 34,315,153 |
| 2019-09-18 | 2019-09-16 | 3.648 | 9,600,086 | +20,666 | 1.09% | 35,025,618 |
| 2019-09-17 | 2019-09-13 | 3.724 | 9,579,420 | -3,974 | 1.09% | 35,673,327 |
| 2019-09-16 | 2019-09-12 | 3.674 | 9,583,394 | +3,974 | 1.09% | 35,205,854 |
| 2019-09-13 | 2019-09-11 | 3.686 | 9,579,420 | +7,948 | 1.09% | 35,311,773 |
| 2019-09-10 | 2019-09-06 | 3.686 | 9,571,472 | +11,923 | 1.09% | 35,282,475 |
| 2019-09-09 | 2019-09-05 | 3.661 | 9,559,549 | +3,974 | 1.09% | 34,997,988 |
| 2019-08-30 | 2019-08-28 | 3.674 | 9,555,575 | +7,949 | 1.09% | 35,103,657 |
| 2019-08-29 | 2019-08-27 | 3.510 | 9,547,626 | +32,589 | 1.09% | 33,512,922 |
| 2019-08-28 | 2019-08-26 | 3.749 | 9,515,037 | +4,769 | 1.08% | 35,672,984 |
| 2019-08-27 | 2019-08-23 | 3.774 | 9,510,268 | -12,718 | 1.08% | 35,894,400 |
| 2019-08-26 | 2019-08-22 | 3.787 | 9,522,986 | -24,640 | 1.09% | 36,062,210 |
| 2019-08-23 | 2019-08-21 | 3.724 | 9,547,626 | -7,949 | 1.09% | 35,554,928 |
| 2019-08-22 | 2019-08-20 | 3.749 | 9,555,575 | -9,538 | 1.09% | 35,824,965 |
| 2019-08-21 | 2019-08-19 | 3.636 | 9,565,113 | -27,025 | 1.09% | 34,777,683 |
| 2019-08-20 | 2019-08-16 | 3.661 | 9,592,138 | -25,435 | 1.09% | 35,117,298 |
| 2019-08-19 | 2019-08-15 | 3.648 | 9,617,573 | -7,949 | 1.10% | 35,089,419 |
| 2019-08-16 | 2019-08-14 | 3.648 | 9,625,522 | -15,897 | 1.10% | 35,118,421 |
| 2019-08-14 | 2019-08-12 | 3.674 | 9,641,419 | -22,256 | 1.10% | 35,419,017 |
| 2019-08-12 | 2019-08-08 | 3.711 | 9,663,675 | -11,923 | 1.10% | 35,865,511 |
| 2019-08-09 | 2019-08-07 | 3.548 | 9,675,598 | +39,743 | 1.10% | 34,327,298 |
| 2019-08-08 | 2019-08-06 | 3.409 | 9,635,855 | +30,999 | 1.10% | 32,852,789 |
| 2019-08-07 | 2019-08-05 | 3.497 | 9,604,856 | -20,666 | 1.09% | 33,592,966 |
| 2019-08-06 | 2019-08-02 | 3.560 | 9,625,522 | +13,513 | 1.10% | 34,270,735 |
| 2019-08-02 | 2019-07-31 | 3.711 | 9,612,009 | +1,589 | 1.10% | 35,673,759 |
| 2019-08-01 | 2019-07-30 | 3.699 | 9,610,420 | +21,462 | 1.10% | 35,546,954 |
| 2019-07-31 | 2019-07-29 | 3.737 | 9,588,958 | +11,127 | 1.09% | 35,829,484 |
| 2019-07-30 | 2019-07-26 | 3.862 | 9,577,831 | +2,385 | 1.09% | 36,992,888 |
| 2019-07-29 | 2019-07-25 | 3.875 | 9,575,446 | +795 | 1.09% | 37,104,144 |
| 2019-07-26 | 2019-07-24 | 3.825 | 9,574,651 | +7,948 | 1.09% | 36,619,232 |
| 2019-07-24 | 2019-07-22 | 3.925 | 9,566,703 | +7,949 | 1.09% | 37,551,698 |
| 2019-07-19 | 2019-07-17 | 4.051 | 9,558,754 | -7,949 | 1.09% | 38,723,076 |
| 2019-07-18 | 2019-07-16 | 4.051 | 9,566,703 | -14,307 | 1.09% | 38,755,278 |
| 2019-07-16 | 2019-07-12 | 4.076 | 9,581,010 | +19,871 | 1.09% | 39,054,312 |
| 2019-07-15 | 2019-07-11 | 3.988 | 9,561,139 | -7,948 | 1.09% | 38,131,298 |
| 2019-07-12 | 2019-07-10 | 4.001 | 9,569,087 | +8,743 | 1.09% | 38,283,384 |
| 2019-07-11 | 2019-07-09 | 3.900 | 9,560,344 | -43,717 | 1.09% | 37,286,181 |
| 2019-07-10 | 2019-07-08 | 3.888 | 9,604,061 | +9,539 | 1.09% | 37,335,853 |
| 2019-07-09 | 2019-07-05 | 3.837 | 9,594,522 | +7,948 | 1.09% | 36,815,938 |
| 2019-07-05 | 2019-07-03 | 3.737 | 9,586,574 | -2,384 | 1.09% | 35,820,576 |
| 2019-07-02 | 2019-06-27 | 3.661 | 9,588,958 | +3,974 | 1.09% | 35,105,656 |
| 2019-06-26 | 2019-06-24 | 3.598 | 9,584,984 | +7,948 | 1.09% | 34,488,167 |
| 2019-06-25 | 2019-06-21 | 3.560 | 9,577,036 | +225,739 | 1.09% | 34,098,105 |
| 2019-06-24 | 2019-06-20 | 3.762 | 9,351,297 | -7,949 | 1.07% | 35,176,751 |
| 2019-06-21 | 2019-06-19 | 3.711 | 9,359,246 | +23,846 | 1.07% | 34,735,661 |
| 2019-06-20 | 2019-06-18 | 3.661 | 9,335,400 | +8,743 | 1.06% | 34,177,368 |
| 2019-06-18 | 2019-06-14 | 3.686 | 9,326,657 | +7,949 | 1.06% | 34,380,035 |
| 2019-06-17 | 2019-06-13 | 3.796 | 9,318,708 | -7,949 | 1.06% | 35,376,688 |
| 2019-06-14 | 2019-06-12 | 3.796 | 9,326,657 | +200,894 | 1.06% | 35,406,865 |
| 2019-06-13 | 2019-06-11 | 3.796 | 9,125,763 | +17,872 | 1.06% | 34,644,209 |
| 2019-06-12 | 2019-06-10 | 3.771 | 9,107,891 | -28,751 | 1.06% | 34,341,946 |
| 2019-06-11 | 2019-06-06 | 3.758 | 9,136,642 | -7,771 | 1.06% | 34,332,775 |
| 2019-06-10 | 2019-06-05 | 3.771 | 9,144,413 | +7,771 | 1.07% | 34,479,654 |
| 2019-06-06 | 2019-06-04 | 3.758 | 9,136,642 | +7,771 | 1.06% | 34,332,775 |
| 2019-06-05 | 2019-06-03 | 3.719 | 9,128,871 | -6,994 | 1.06% | 33,951,140 |
| 2019-06-03 | 2019-05-30 | 3.848 | 9,135,865 | -15,542 | 1.06% | 35,152,832 |
| 2019-05-31 | 2019-05-29 | 3.861 | 9,151,407 | +7,771 | 1.06% | 35,330,402 |
| 2019-05-30 | 2019-05-28 | 3.886 | 9,143,636 | -1,554 | 1.06% | 35,535,737 |
| 2019-05-29 | 2019-05-27 | 3.912 | 9,145,190 | +12,433 | 1.06% | 35,777,152 |
| 2019-05-28 | 2019-05-24 | 3.951 | 9,132,757 | +20,204 | 1.06% | 36,081,097 |
| 2019-05-22 | 2019-05-20 | 4.015 | 9,112,553 | -38,854 | 1.06% | 36,587,616 |
| 2019-05-21 | 2019-05-17 | 4.170 | 9,151,407 | +11,657 | 1.06% | 38,156,834 |
| 2019-05-17 | 2019-05-15 | 4.285 | 9,139,750 | -7,771 | 1.06% | 39,166,792 |
| 2019-05-16 | 2019-05-14 | 4.234 | 9,147,521 | -3,886 | 1.06% | 38,729,221 |
| 2019-05-15 | 2019-05-10 | 4.401 | 9,151,407 | +32,637 | 1.06% | 40,276,658 |
| 2019-05-14 | 2019-05-09 | 4.324 | 9,118,770 | -46,624 | 1.06% | 39,428,930 |
| 2019-05-10 | 2019-05-08 | 4.440 | 9,165,394 | +20,981 | 1.06% | 40,692,061 |
| 2019-05-09 | 2019-05-07 | 4.427 | 9,144,413 | -7,771 | 1.06% | 40,481,232 |
| 2019-05-08 | 2019-05-06 | 4.427 | 9,152,184 | -21,758 | 1.06% | 40,515,634 |
| 2019-05-07 | 2019-05-03 | 4.620 | 9,173,942 | -3,885 | 1.07% | 42,382,824 |
| 2019-05-03 | 2019-04-30 | 4.646 | 9,177,827 | -2,331 | 1.07% | 42,636,988 |
| 2019-04-29 | 2019-04-25 | 4.581 | 9,180,158 | -15,542 | 1.07% | 42,057,127 |
| 2019-04-26 | 2019-04-24 | 4.659 | 9,195,700 | -20,203 | 1.07% | 42,838,358 |
| 2019-04-25 | 2019-04-23 | 4.723 | 9,215,903 | +30,305 | 1.07% | 43,525,464 |
| 2019-04-24 | 2019-04-18 | 4.659 | 9,185,598 | +49,733 | 1.07% | 42,791,298 |
| 2019-04-23 | 2019-04-17 | 4.633 | 9,135,865 | +12,433 | 1.06% | 42,324,479 |
| 2019-04-18 | 2019-04-16 | 4.710 | 9,123,432 | -9,325 | 1.06% | 42,971,328 |
| 2019-04-17 | 2019-04-15 | 4.723 | 9,132,757 | -11,656 | 1.06% | 43,132,777 |
| 2019-04-16 | 2019-04-12 | 4.736 | 9,144,413 | -114,229 | 1.06% | 43,305,504 |
| 2019-04-15 | 2019-04-11 | 4.826 | 9,258,642 | -102,574 | 1.08% | 44,680,499 |
| 2019-04-12 | 2019-04-10 | 4.723 | 9,361,216 | -16,318 | 1.09% | 44,211,758 |
| 2019-04-11 | 2019-04-09 | 4.800 | 9,377,534 | -361,338 | 1.09% | 45,012,893 |
| 2019-04-10 | 2019-04-08 | 4.272 | 9,738,872 | -94,803 | 1.13% | 41,608,896 |
| 2019-04-09 | 2019-04-04 | 3.976 | 9,833,675 | -15,541 | 1.14% | 39,103,333 |
| 2019-04-08 | 2019-04-03 | 3.861 | 9,849,216 | -5,440 | 1.14% | 38,024,400 |
| 2019-04-04 | 2019-04-02 | 3.848 | 9,854,656 | +16,319 | 1.14% | 37,918,584 |
| 2019-04-03 | 2019-04-01 | 3.861 | 9,838,337 | +140,650 | 1.14% | 37,982,400 |
| 2019-04-02 | 2019-03-29 | 3.822 | 9,697,687 | +17,872 | 1.13% | 37,065,005 |
| 2019-04-01 | 2019-03-28 | 3.886 | 9,679,815 | -7,770 | 1.12% | 37,619,537 |
| 2019-03-29 | 2019-03-27 | 3.951 | 9,687,585 | +23,312 | 1.13% | 38,273,075 |
| 2019-03-28 | 2019-03-26 | 4.002 | 9,664,273 | -10,102 | 1.12% | 38,678,447 |
| 2019-03-27 | 2019-03-25 | 3.976 | 9,674,375 | -31,083 | 1.12% | 38,469,881 |
| 2019-03-26 | 2019-03-22 | 3.976 | 9,705,458 | -9,325 | 1.13% | 38,593,482 |
| 2019-03-25 | 2019-03-21 | 3.835 | 9,714,783 | +1,554 | 1.13% | 37,255,365 |
| 2019-03-22 | 2019-03-20 | 3.861 | 9,713,229 | +24,090 | 1.13% | 37,499,401 |
| 2019-03-21 | 2019-03-19 | 3.835 | 9,689,139 | -15,542 | 1.13% | 37,157,022 |
| 2019-03-20 | 2019-03-18 | 3.848 | 9,704,681 | +33,414 | 1.13% | 37,341,512 |
| 2019-03-19 | 2019-03-15 | 3.835 | 9,671,267 | +42,739 | 1.12% | 37,088,485 |
| 2019-03-18 | 2019-03-14 | 3.861 | 9,628,528 | +6,994 | 1.12% | 37,172,400 |
| 2019-03-15 | 2019-03-13 | 3.874 | 9,621,534 | +35,745 | 1.12% | 37,269,217 |
| 2019-03-14 | 2019-03-12 | 3.938 | 9,585,789 | +34,968 | 1.11% | 37,747,548 |
| 2019-03-13 | 2019-03-11 | 3.964 | 9,550,821 | -44,293 | 1.11% | 37,855,664 |
| 2019-03-12 | 2019-03-08 | 3.989 | 9,595,114 | +777 | 1.11% | 38,278,180 |
| 2019-03-11 | 2019-03-07 | 4.118 | 9,594,337 | -202,815 | 1.11% | 39,509,761 |
| 2019-03-08 | 2019-03-06 | 4.260 | 9,797,152 | +182,611 | 1.14% | 41,731,817 |
| 2019-03-07 | 2019-03-05 | 4.195 | 9,614,541 | -31,860 | 1.12% | 40,335,329 |
| 2019-03-06 | 2019-03-04 | 4.105 | 9,646,401 | +45,848 | 1.12% | 39,600,024 |
| 2019-03-05 | 2019-03-01 | 4.041 | 9,600,553 | -15,542 | 1.12% | 38,794,070 |
| 2019-03-04 | 2019-02-28 | 4.028 | 9,616,095 | +15,542 | 1.12% | 38,733,125 |
| 2019-03-01 | 2019-02-27 | 3.989 | 9,600,553 | -7,771 | 1.12% | 38,299,878 |
| 2019-02-28 | 2019-02-26 | 4.067 | 9,608,324 | +71,490 | 1.12% | 39,072,767 |
| 2019-02-27 | 2019-02-25 | 4.028 | 9,536,834 | +65,274 | 1.11% | 38,413,866 |
| 2019-02-26 | 2019-02-22 | 3.925 | 9,471,560 | -8,547 | 1.10% | 37,175,841 |
| 2019-02-25 | 2019-02-21 | 3.912 | 9,480,107 | -2,332 | 1.10% | 37,087,390 |
| 2019-02-22 | 2019-02-20 | 3.938 | 9,482,439 | -42,739 | 1.10% | 37,340,569 |
| 2019-02-21 | 2019-02-19 | 3.964 | 9,525,178 | +15,542 | 1.11% | 37,754,026 |
| 2019-02-20 | 2019-02-18 | 3.989 | 9,509,636 | -9,325 | 1.10% | 37,937,179 |
| 2019-02-19 | 2019-02-15 | 3.899 | 9,518,961 | +29,529 | 1.11% | 37,116,894 |
| 2019-02-18 | 2019-02-14 | 4.054 | 9,489,432 | +6,993 | 1.10% | 38,467,169 |
| 2019-02-15 | 2019-02-13 | 4.002 | 9,482,439 | +7,771 | 1.10% | 37,950,709 |
| 2019-02-14 | 2019-02-12 | 3.964 | 9,474,668 | -1,554 | 1.10% | 37,553,824 |
| 2019-02-13 | 2019-02-11 | 4.067 | 9,476,222 | -22,535 | 1.10% | 38,535,568 |
| 2019-02-12 | 2019-02-08 | 4.041 | 9,498,757 | -13,987 | 1.10% | 38,382,731 |
| 2019-02-11 | 2019-02-04 | 4.028 | 9,512,744 | -93,249 | 1.10% | 38,316,832 |
| 2019-02-08 | 2019-01-31 | 3.886 | 9,605,993 | -26,420 | 1.12% | 37,332,636 |
| 2019-02-01 | 2019-01-30 | 3.938 | 9,632,413 | -48,956 | 1.12% | 37,931,147 |
| 2019-01-31 | 2019-01-29 | 3.771 | 9,681,369 | +6,994 | 1.12% | 36,504,285 |
| 2019-01-30 | 2019-01-28 | 3.706 | 9,674,375 | -20,204 | 1.12% | 35,855,423 |
| 2019-01-29 | 2019-01-25 | 3.539 | 9,694,579 | +251,771 | 1.13% | 34,308,450 |
| 2019-01-28 | 2019-01-24 | 3.629 | 9,442,808 | +107,236 | 1.10% | 34,268,076 |
| 2019-01-25 | 2019-01-23 | 3.629 | 9,335,572 | +7,770 | 1.08% | 33,878,915 |
| 2019-01-24 | 2019-01-22 | 3.719 | 9,327,802 | +149,198 | 1.08% | 34,690,983 |
| 2019-01-23 | 2019-01-21 | 3.874 | 9,178,604 | +23,312 | 1.07% | 35,553,518 |
| 2019-01-22 | 2019-01-18 | 3.861 | 9,155,292 | +42,739 | 1.06% | 35,345,400 |
| 2019-01-21 | 2019-01-17 | 3.886 | 9,112,553 | +94,803 | 1.06% | 35,414,936 |
| 2019-01-18 | 2019-01-16 | 4.311 | 9,017,750 | +13,987 | 1.05% | 38,876,078 |
| 2019-01-17 | 2019-01-15 | 4.375 | 9,003,763 | -6,217 | 1.05% | 39,395,120 |
| 2019-01-16 | 2019-01-14 | 4.427 | 9,009,980 | -10,102 | 1.05% | 39,886,113 |
| 2019-01-15 | 2019-01-11 | 4.440 | 9,020,082 | -38,076 | 1.05% | 40,046,912 |
| 2019-01-14 | 2019-01-10 | 4.440 | 9,058,158 | -11,656 | 1.05% | 40,215,960 |
| 2019-01-11 | 2019-01-09 | 4.440 | 9,069,814 | -8,548 | 1.05% | 40,267,709 |
| 2019-01-10 | 2019-01-08 | 4.401 | 9,078,362 | -58,280 | 1.05% | 39,955,176 |
| 2019-01-08 | 2019-01-04 | 4.067 | 9,136,642 | +23,312 | 1.06% | 37,154,647 |
| 2019-01-07 | 2019-01-03 | 3.925 | 9,113,330 | -3,108 | 1.06% | 35,769,790 |
| 2019-01-04 | 2019-01-02 | 3.874 | 9,116,438 | +77,707 | 1.06% | 35,312,717 |
| 2018-12-28 | 2018-12-24 | 3.874 | 9,038,731 | +11,656 | 1.05% | 35,011,717 |
| 2018-12-27 | 2018-12-20 | 3.912 | 9,027,075 | +8,548 | 1.05% | 35,315,071 |
| 2018-12-21 | 2018-12-19 | 3.925 | 9,018,527 | +10,101 | 1.05% | 35,397,688 |
| 2018-12-20 | 2018-12-18 | 3.976 | 9,008,426 | -23,312 | 1.05% | 35,821,754 |
| 2018-12-19 | 2018-12-17 | 4.092 | 9,031,738 | -840,013 | 1.05% | 36,960,505 |
| 2018-12-18 | 2018-12-14 | 4.131 | 9,871,751 | -1,376,969 | 1.15% | 40,779,198 |
| 2018-12-17 | 2018-12-13 | 4.234 | 11,248,720 | +55,172 | 1.31% | 47,625,380 |
| 2018-12-14 | 2018-12-12 | 4.208 | 11,193,548 | +22,535 | 1.30% | 47,103,694 |
| 2018-12-12 | 2018-12-10 | 4.311 | 11,171,013 | -25,644 | 1.30% | 48,158,928 |
| 2018-12-11 | 2018-12-07 | 4.401 | 11,196,657 | -7,770 | 1.30% | 49,278,097 |
| 2018-12-10 | 2018-12-06 | 4.543 | 11,204,427 | +7,770 | 1.30% | 50,898,362 |
| 2018-12-07 | 2018-12-05 | 4.594 | 11,196,657 | -30,305 | 1.30% | 51,439,417 |
| 2018-12-05 | 2018-12-03 | 4.620 | 11,226,962 | +9,324 | 1.30% | 51,867,600 |
| 2018-11-30 | 2018-11-28 | 4.761 | 11,217,638 | -25,643 | 1.30% | 53,412,462 |
| 2018-11-29 | 2018-11-27 | 4.646 | 11,243,281 | -10,879 | 1.31% | 52,232,368 |
| 2018-11-28 | 2018-11-26 | 4.594 | 11,254,160 | -8,548 | 1.31% | 51,703,596 |
| 2018-11-27 | 2018-11-23 | 4.504 | 11,262,708 | +90,918 | 1.31% | 50,728,301 |
| 2018-11-26 | 2018-11-22 | 4.568 | 11,171,790 | -2,332 | 1.30% | 51,037,638 |
| 2018-11-23 | 2018-11-21 | 4.453 | 11,174,122 | +6,217 | 1.30% | 49,754,110 |
| 2018-11-21 | 2018-11-19 | 4.607 | 11,167,905 | -11,656 | 1.30% | 51,451,044 |
| 2018-11-16 | 2018-11-14 | 4.324 | 11,179,561 | +3,108 | 1.30% | 48,339,647 |
| 2018-11-15 | 2018-11-13 | 4.375 | 11,176,453 | -15,541 | 1.30% | 48,901,521 |
| 2018-11-14 | 2018-11-12 | 4.375 | 11,191,994 | -1,554 | 1.30% | 48,969,519 |
| 2018-11-13 | 2018-11-09 | 4.247 | 11,193,548 | +7,770 | 1.30% | 47,535,838 |
| 2018-11-12 | 2018-11-08 | 4.350 | 11,185,778 | -7,770 | 1.30% | 48,654,425 |
| 2018-11-09 | 2018-11-07 | 4.401 | 11,193,548 | +7,770 | 1.30% | 49,264,414 |
| 2018-11-07 | 2018-11-05 | 4.414 | 11,185,778 | +777 | 1.30% | 49,374,165 |
| 2018-11-06 | 2018-11-02 | 4.427 | 11,185,001 | -3,885 | 1.30% | 49,514,674 |
| 2018-10-31 | 2018-10-29 | 4.221 | 11,188,886 | +31,860 | 1.30% | 47,228,064 |
| 2018-10-29 | 2018-10-25 | 4.285 | 11,157,026 | -8,548 | 1.30% | 47,811,474 |
| 2018-10-26 | 2018-10-24 | 4.363 | 11,165,574 | -3,108 | 1.30% | 48,710,233 |
| 2018-10-24 | 2018-10-22 | 4.491 | 11,168,682 | -7,771 | 1.30% | 50,161,071 |
| 2018-10-23 | 2018-10-19 | 4.247 | 11,176,453 | +7,771 | 1.30% | 47,463,241 |
| 2018-10-19 | 2018-10-16 | 4.234 | 11,168,682 | +7,771 | 1.30% | 47,286,511 |
| 2018-10-18 | 2018-10-15 | 4.285 | 11,160,911 | -1,555 | 1.30% | 47,828,122 |
| 2018-10-16 | 2018-10-12 | 4.208 | 11,162,466 | +3,109 | 1.30% | 46,972,898 |
| 2018-10-15 | 2018-10-11 | 4.170 | 11,159,357 | +1,554 | 1.30% | 46,528,991 |
| 2018-10-12 | 2018-10-10 | 4.401 | 11,157,803 | +10,879 | 1.30% | 49,107,095 |
| 2018-10-11 | 2018-10-09 | 4.581 | 11,146,924 | -16,319 | 1.29% | 51,067,487 |
| 2018-10-10 | 2018-10-08 | 4.440 | 11,163,243 | -777 | 1.30% | 49,562,012 |
| 2018-10-08 | 2018-10-04 | 4.543 | 11,164,020 | -7,770 | 1.30% | 50,714,805 |
| 2018-10-05 | 2018-10-03 | 4.620 | 11,171,790 | +6,993 | 1.30% | 51,612,710 |
| 2018-10-04 | 2018-10-02 | 4.633 | 11,164,797 | -2,331 | 1.30% | 51,724,081 |
| 2018-09-28 | 2018-09-26 | 4.453 | 11,167,128 | +7,771 | 1.30% | 49,722,968 |
| 2018-09-27 | 2018-09-24 | 4.401 | 11,159,357 | +13,210 | 1.30% | 49,113,935 |
| 2018-09-21 | 2018-09-19 | 4.414 | 11,146,147 | +6,216 | 1.29% | 49,199,234 |
| 2018-09-20 | 2018-09-18 | 4.311 | 11,139,931 | -10,879 | 1.29% | 48,024,932 |
| 2018-09-19 | 2018-09-17 | 4.054 | 11,150,810 | -7,770 | 1.30% | 45,201,872 |
| 2018-09-18 | 2018-09-14 | 4.092 | 11,158,580 | -2,725,187 | 1.30% | 45,664,163 |
| 2018-09-14 | 2018-09-12 | 3.899 | 13,883,767 | +6,216 | 1.61% | 54,136,403 |
| 2018-09-13 | 2018-09-11 | 4.028 | 13,877,551 | -10,102 | 1.61% | 55,898,045 |
| 2018-09-12 | 2018-09-10 | 4.324 | 13,887,653 | +5,440 | 1.61% | 60,049,250 |
| 2018-09-11 | 2018-09-07 | 4.504 | 13,882,213 | +7,771 | 1.61% | 62,526,799 |
| 2018-09-07 | 2018-09-05 | 4.633 | 13,874,442 | +2,727,518 | 1.61% | 64,277,278 |
| 2018-09-06 | 2018-09-04 | 4.864 | 11,146,924 | +1,554 | 1.29% | 54,223,343 |
| 2018-09-05 | 2018-09-03 | 4.864 | 11,145,370 | +10,879 | 1.29% | 54,215,784 |
| 2018-09-04 | 2018-08-31 | 4.877 | 11,134,491 | -6,217 | 1.29% | 54,306,152 |
| 2018-09-03 | 2018-08-30 | 4.903 | 11,140,708 | +45,848 | 1.29% | 54,623,210 |
| 2018-08-31 | 2018-08-29 | 4.852 | 11,094,860 | +12,433 | 1.29% | 53,827,304 |
| 2018-08-30 | 2018-08-28 | 4.967 | 11,082,427 | -15,542 | 1.29% | 55,050,547 |
| 2018-08-29 | 2018-08-27 | 5.019 | 11,097,969 | -7,770 | 1.29% | 55,699,021 |
| 2018-08-28 | 2018-08-24 | 5.173 | 11,105,739 | -7,771 | 1.29% | 57,453,034 |
| 2018-08-27 | 2018-08-23 | 5.225 | 11,113,510 | -11,656 | 1.29% | 58,065,307 |
| 2018-08-24 | 2018-08-22 | 5.250 | 11,125,166 | -27,975 | 1.29% | 58,412,543 |
| 2018-08-23 | 2018-08-21 | 5.212 | 11,153,141 | +3,886 | 1.30% | 58,128,841 |
| 2018-08-22 | 2018-08-20 | 4.967 | 11,149,255 | +7,770 | 1.30% | 55,382,506 |
| 2018-08-20 | 2018-08-16 | 4.942 | 11,141,485 | -13,987 | 1.29% | 55,057,154 |
| 2018-08-17 | 2018-08-15 | 4.864 | 11,155,472 | -20,981 | 1.30% | 54,264,924 |
| 2018-08-15 | 2018-08-13 | 5.032 | 11,176,453 | -3,885 | 1.30% | 56,236,749 |
| 2018-08-10 | 2018-08-08 | 4.967 | 11,180,338 | +13,987 | 1.30% | 55,536,907 |
| 2018-08-09 | 2018-08-07 | 4.967 | 11,166,351 | -7,771 | 1.30% | 55,467,428 |
| 2018-08-07 | 2018-08-03 | 4.864 | 11,174,122 | +7,771 | 1.30% | 54,355,646 |
| 2018-08-06 | 2018-08-02 | 4.774 | 11,166,351 | +3,885 | 1.30% | 53,311,958 |
| 2018-08-02 | 2018-07-31 | 5.006 | 11,162,466 | -177,172 | 1.30% | 55,879,074 |
| 2018-07-30 | 2018-07-26 | 5.148 | 11,339,638 | +3,886 | 1.32% | 58,371,201 |
| 2018-07-27 | 2018-07-25 | 5.225 | 11,335,752 | -13,988 | 1.32% | 59,226,466 |
| 2018-07-26 | 2018-07-24 | 5.212 | 11,349,740 | -27,197 | 1.32% | 59,153,492 |
| 2018-07-25 | 2018-07-23 | 5.070 | 11,376,937 | -37,300 | 1.32% | 57,684,751 |
| 2018-07-24 | 2018-07-20 | 5.070 | 11,414,237 | +778 | 1.33% | 57,873,875 |
| 2018-07-23 | 2018-07-19 | 5.057 | 11,413,459 | -11,656 | 1.33% | 57,723,052 |
| 2018-07-20 | 2018-07-18 | 5.109 | 11,425,115 | -1,555 | 1.33% | 58,370,113 |
| 2018-07-19 | 2018-07-17 | 5.109 | 11,426,670 | -7,770 | 1.33% | 58,378,058 |
| 2018-07-18 | 2018-07-16 | 5.045 | 11,434,440 | +21,758 | 1.33% | 57,682,014 |
| 2018-07-17 | 2018-07-13 | 5.096 | 11,412,682 | -20,981 | 1.33% | 58,159,726 |
| 2018-07-13 | 2018-07-11 | 5.045 | 11,433,663 | -10,102 | 1.33% | 57,678,095 |
| 2018-07-12 | 2018-07-10 | 5.160 | 11,443,765 | +48,955 | 1.33% | 59,054,467 |
| 2018-07-11 | 2018-07-09 | 5.225 | 11,394,810 | -15,541 | 1.32% | 59,535,029 |
| 2018-07-10 | 2018-07-06 | 5.006 | 11,410,351 | +9,325 | 1.33% | 57,119,981 |
| 2018-07-09 | 2018-07-05 | 4.993 | 11,401,026 | -791,835 | 1.32% | 56,926,583 |
| 2018-07-06 | 2018-07-04 | 5.057 | 12,192,861 | -12,434 | 1.42% | 61,664,842 |
| 2018-07-05 | 2018-07-03 | 5.199 | 12,205,295 | +11,657 | 1.42% | 63,455,475 |
| 2018-07-04 | 2018-06-29 | 5.244 | 12,193,638 | +26,420 | 1.42% | 63,946,695 |
| 2018-07-03 | 2018-06-28 | 5.244 | 12,167,218 | +200,017 | 1.41% | 63,808,141 |
| 2018-06-29 | 2018-06-27 | 5.375 | 11,967,201 | -8,390 | 1.42% | 64,328,178 |
| 2018-06-28 | 2018-06-26 | 5.388 | 11,975,591 | +12,966 | 1.42% | 64,530,286 |
| 2018-06-27 | 2018-06-25 | 5.480 | 11,962,625 | -9,153 | 1.42% | 65,558,285 |
| 2018-06-26 | 2018-06-22 | 5.611 | 11,971,778 | +51,866 | 1.42% | 67,178,026 |
| 2018-06-25 | 2018-06-21 | 5.729 | 11,919,912 | -61,019 | 1.41% | 68,293,488 |
| 2018-06-22 | 2018-06-20 | 5.611 | 11,980,931 | +72,460 | 1.42% | 67,229,386 |
| 2018-06-21 | 2018-06-19 | 5.428 | 11,908,471 | +30,510 | 1.41% | 64,636,995 |
| 2018-06-20 | 2018-06-15 | 5.585 | 11,877,961 | +92,291 | 1.41% | 66,340,128 |
| 2018-06-19 | 2018-06-14 | 5.742 | 11,785,670 | +41,951 | 1.39% | 67,678,885 |
| 2018-06-15 | 2018-06-13 | 5.887 | 11,743,719 | +6,102 | 1.39% | 69,131,631 |
| 2018-06-14 | 2018-06-12 | 6.031 | 11,737,617 | -101,444 | 1.39% | 70,788,478 |
| 2018-06-13 | 2018-06-11 | 5.742 | 11,839,061 | -16,781 | 1.40% | 67,985,482 |
| 2018-06-12 | 2018-06-08 | 5.769 | 11,855,842 | +61,019 | 1.40% | 68,392,722 |
| 2018-06-11 | 2018-06-07 | 5.847 | 11,794,823 | +45,765 | 1.40% | 68,968,550 |
| 2018-06-08 | 2018-06-06 | 6.123 | 11,749,058 | -13,730 | 1.39% | 71,935,744 |
| 2018-06-07 | 2018-06-05 | 5.965 | 11,762,788 | -19,068 | 1.39% | 70,169,192 |
| 2018-06-06 | 2018-06-04 | 6.031 | 11,781,856 | -10,678 | 1.39% | 71,055,280 |
| 2018-06-05 | 2018-06-01 | 5.900 | 11,792,534 | +1,525 | 1.40% | 69,573,598 |
| 2018-05-31 | 2018-05-29 | 5.900 | 11,791,009 | +167,802 | 1.40% | 69,564,601 |
| 2018-05-29 | 2018-05-25 | 6.136 | 11,623,207 | -7,627 | 1.38% | 71,317,586 |
| 2018-05-28 | 2018-05-24 | 6.214 | 11,630,834 | -70,935 | 1.38% | 72,279,312 |
| 2018-05-25 | 2018-05-23 | 6.070 | 11,701,769 | -165,514 | 1.38% | 71,032,536 |
| 2018-05-24 | 2018-05-21 | 5.913 | 11,867,283 | -254,754 | 1.40% | 70,170,190 |
| 2018-05-23 | 2018-05-18 | 5.742 | 12,122,037 | -4,576 | 1.43% | 69,610,464 |
| 2018-05-21 | 2018-05-17 | 5.742 | 12,126,613 | -8,391 | 1.44% | 69,636,741 |
| 2018-05-18 | 2018-05-16 | 5.769 | 12,135,004 | -4,576 | 1.44% | 70,003,122 |
| 2018-05-17 | 2018-05-15 | 5.834 | 12,139,580 | -38,137 | 1.44% | 70,825,310 |
| 2018-05-16 | 2018-05-14 | 5.716 | 12,177,717 | +12,204 | 1.44% | 69,610,889 |
| 2018-05-15 | 2018-05-11 | 5.860 | 12,165,513 | -19,069 | 1.44% | 71,295,605 |
| 2018-05-14 | 2018-05-10 | 5.651 | 12,184,582 | -41,187 | 1.44% | 68,851,391 |
| 2018-05-11 | 2018-05-09 | 5.402 | 12,225,769 | -146,446 | 1.45% | 66,038,654 |
| 2018-05-10 | 2018-05-08 | 5.402 | 12,372,215 | -637,649 | 1.46% | 66,829,696 |
| 2018-05-09 | 2018-05-07 | 5.926 | 13,009,864 | -38,137 | 1.54% | 77,096,738 |
| 2018-05-08 | 2018-05-04 | 5.874 | 13,048,001 | +3,051 | 1.54% | 76,638,467 |
| 2018-05-07 | 2018-05-03 | 5.716 | 13,044,950 | +25,171 | 1.54% | 74,568,210 |
| 2018-05-04 | 2018-05-02 | 5.742 | 13,019,779 | +41,950 | 1.54% | 74,765,722 |
| 2018-05-03 | 2018-04-30 | 5.782 | 12,977,829 | -45,001 | 1.54% | 75,035,270 |
| 2018-05-02 | 2018-04-27 | 6.044 | 13,022,830 | -77,037 | 1.54% | 78,710,217 |
| 2018-04-30 | 2018-04-26 | 5.769 | 13,099,867 | -71,697 | 1.55% | 75,569,122 |
| 2018-04-27 | 2018-04-25 | 5.742 | 13,171,564 | +7,627 | 1.56% | 75,637,344 |
| 2018-04-26 | 2018-04-24 | 5.742 | 13,163,937 | +30,510 | 1.56% | 75,593,546 |
| 2018-04-25 | 2018-04-23 | 5.598 | 13,133,427 | -4,577 | 1.55% | 73,524,275 |
| 2018-04-24 | 2018-04-20 | 5.703 | 13,138,004 | -38,136 | 1.55% | 74,927,882 |
| 2018-04-23 | 2018-04-19 | 5.952 | 13,176,140 | +4,576 | 1.56% | 78,427,589 |
| 2018-04-20 | 2018-04-18 | 5.900 | 13,171,564 | -17,543 | 1.56% | 77,709,600 |
| 2018-04-19 | 2018-04-17 | 5.900 | 13,189,107 | -50,341 | 1.56% | 77,813,100 |
| 2018-04-18 | 2018-04-16 | 6.044 | 13,239,448 | -13,729 | 1.57% | 80,019,460 |
| 2018-04-17 | 2018-04-13 | 6.188 | 13,253,177 | -74,748 | 1.57% | 82,013,776 |
| 2018-04-16 | 2018-04-12 | 5.992 | 13,327,925 | +143,394 | 1.58% | 79,855,264 |
| 2018-04-13 | 2018-04-11 | 6.005 | 13,184,531 | +28,984 | 1.56% | 79,168,966 |
| 2018-04-12 | 2018-04-10 | 6.110 | 13,155,547 | -35,086 | 1.56% | 80,374,751 |
| 2018-04-11 | 2018-04-09 | 5.690 | 13,190,633 | +6,865 | 1.56% | 75,055,095 |
| 2018-04-10 | 2018-04-06 | 5.742 | 13,183,768 | -256,280 | 1.56% | 75,707,425 |
| 2018-04-09 | 2018-04-04 | 5.585 | 13,440,048 | +13,730 | 1.59% | 75,064,610 |
| 2018-04-06 | 2018-04-03 | 5.664 | 13,426,318 | +6,864 | 1.59% | 76,044,093 |
| 2018-04-04 | 2018-03-29 | 5.559 | 13,419,454 | +33,561 | 1.59% | 74,597,713 |
| 2018-04-03 | 2018-03-28 | 5.520 | 13,385,893 | +234,160 | 1.58% | 73,884,656 |
| 2018-03-29 | 2018-03-27 | 5.874 | 13,151,733 | -169,328 | 1.56% | 77,247,745 |
| 2018-03-28 | 2018-03-26 | 5.782 | 13,321,061 | +194,498 | 1.58% | 77,019,770 |
| 2018-03-27 | 2018-03-23 | 6.359 | 13,126,563 | -13,729 | 1.55% | 83,467,533 |
| 2018-03-26 | 2018-03-22 | 6.700 | 13,140,292 | -32,035 | 1.55% | 88,034,059 |
| 2018-03-23 | 2018-03-21 | 6.700 | 13,172,327 | -35,086 | 1.56% | 88,248,679 |
| 2018-03-22 | 2018-03-20 | 6.804 | 13,207,413 | -9,915 | 1.56% | 89,869,004 |
| 2018-03-21 | 2018-03-19 | 6.700 | 13,217,328 | -22,120 | 1.56% | 88,550,166 |
| 2018-03-20 | 2018-03-16 | 6.660 | 13,239,448 | +480,525 | 1.57% | 88,177,626 |
| 2018-03-19 | 2018-03-15 | 6.608 | 12,758,923 | +55,680 | 1.51% | 84,308,112 |
| 2018-03-16 | 2018-03-14 | 6.555 | 12,703,243 | -23,645 | 1.50% | 83,273,999 |
| 2018-03-15 | 2018-03-13 | 6.634 | 12,726,888 | +90,766 | 1.51% | 84,430,148 |
| 2018-03-14 | 2018-03-12 | 6.752 | 12,636,122 | +83,138 | 1.50% | 85,319,018 |
| 2018-03-13 | 2018-03-09 | 6.765 | 12,552,984 | -73,985 | 1.49% | 84,922,249 |
| 2018-03-12 | 2018-03-08 | 6.411 | 12,626,969 | -75,511 | 1.49% | 80,952,970 |
| 2018-03-09 | 2018-03-07 | 6.267 | 12,702,480 | +2,288 | 1.50% | 79,605,161 |
| 2018-03-08 | 2018-03-06 | 6.306 | 12,700,192 | -7,628 | 1.50% | 80,090,347 |
| 2018-03-07 | 2018-03-05 | 6.136 | 12,707,820 | +32,035 | 1.50% | 77,972,547 |
| 2018-03-06 | 2018-03-02 | 6.241 | 12,675,785 | +132,717 | 1.50% | 79,105,491 |
| 2018-03-05 | 2018-03-01 | 6.346 | 12,543,068 | +237,974 | 1.48% | 79,592,831 |
| 2018-03-02 | 2018-02-28 | 6.319 | 12,305,094 | +32,798 | 1.46% | 77,760,095 |
| 2018-03-01 | 2018-02-27 | 6.450 | 12,272,296 | +88,477 | 1.45% | 79,161,814 |
| 2018-02-28 | 2018-02-26 | 6.595 | 12,183,819 | +7,628 | 1.44% | 80,348,215 |
| 2018-02-27 | 2018-02-23 | 6.529 | 12,176,191 | +165,514 | 1.44% | 79,499,721 |
| 2018-02-26 | 2018-02-22 | 6.831 | 12,010,677 | -215,092 | 1.42% | 82,040,826 |
| 2018-02-23 | 2018-02-21 | 6.385 | 12,225,769 | +102,206 | 1.45% | 78,060,254 |
| 2018-02-22 | 2018-02-20 | 7.145 | 12,123,563 | -42,713 | 1.43% | 86,626,663 |
| 2018-02-21 | 2018-02-15 | 7.434 | 12,166,276 | -941,218 | 1.44% | 90,441,037 |
| 2018-02-20 | 2018-02-13 | 6.660 | 13,107,494 | -176,955 | 1.55% | 87,298,783 |
| 2018-02-14 | 2018-02-12 | 6.883 | 13,284,449 | -1,803,112 | 1.57% | 91,438,198 |
| 2018-02-13 | 2018-02-09 | 5.926 | 15,087,561 | -723,075 | 1.79% | 89,409,216 |
| 2018-02-12 | 2018-02-08 | 5.677 | 15,810,636 | +308,908 | 1.87% | 89,755,702 |
| 2018-02-09 | 2018-02-07 | 5.362 | 15,501,728 | -18,305 | 1.83% | 83,124,344 |
| 2018-02-08 | 2018-02-06 | 5.166 | 15,520,033 | -10,679 | 1.84% | 80,170,330 |
| 2018-02-07 | 2018-02-05 | 5.506 | 15,530,712 | +70,935 | 1.84% | 85,519,562 |
| 2018-02-06 | 2018-02-02 | 5.690 | 15,459,777 | +126,614 | 1.83% | 87,966,592 |
| 2018-02-05 | 2018-02-01 | 5.756 | 15,333,163 | +41,951 | 1.81% | 88,251,294 |
| 2018-02-02 | 2018-01-31 | 5.834 | 15,291,212 | -16,780 | 1.81% | 89,212,710 |
| 2018-02-01 | 2018-01-30 | 5.808 | 15,307,992 | -35,849 | 1.81% | 88,909,213 |
| 2018-01-31 | 2018-01-29 | 5.965 | 15,343,841 | -139,581 | 1.82% | 91,531,441 |
| 2018-01-30 | 2018-01-26 | 6.083 | 15,483,422 | -213,566 | 1.83% | 94,191,073 |
| 2018-01-29 | 2018-01-25 | 5.992 | 15,696,988 | -147,209 | 1.86% | 94,049,683 |
| 2018-01-26 | 2018-01-24 | 6.005 | 15,844,197 | -96,105 | 1.87% | 95,139,425 |
| 2018-01-25 | 2018-01-23 | 5.939 | 15,940,302 | -117,461 | 1.89% | 94,671,565 |
| 2018-01-24 | 2018-01-22 | 5.992 | 16,057,763 | -160,938 | 1.90% | 96,211,294 |
| 2018-01-23 | 2018-01-19 | 5.703 | 16,218,701 | -11,441 | 1.92% | 92,497,530 |
| 2018-01-22 | 2018-01-18 | 5.664 | 16,230,142 | -32,798 | 1.92% | 91,924,416 |
| 2018-01-19 | 2018-01-17 | 5.624 | 16,262,940 | -4,576 | 1.92% | 91,470,523 |
| 2018-01-18 | 2018-01-16 | 5.703 | 16,267,516 | -100,682 | 1.93% | 92,775,929 |
| 2018-01-17 | 2018-01-15 | 5.756 | 16,368,198 | -138,055 | 1.94% | 94,208,524 |
| 2018-01-16 | 2018-01-12 | 5.860 | 16,506,253 | -61,019 | 1.95% | 96,734,375 |
| 2018-01-15 | 2018-01-11 | 5.834 | 16,567,272 | -3,051 | 1.96% | 96,657,559 |
| 2018-01-12 | 2018-01-10 | 5.913 | 16,570,323 | -4,576 | 1.96% | 97,978,848 |
| 2018-01-11 | 2018-01-09 | 5.769 | 16,574,899 | +77,036 | 1.96% | 95,615,517 |
| 2018-01-10 | 2018-01-08 | 5.716 | 16,497,863 | +114,411 | 1.95% | 94,305,928 |
| 2018-01-09 | 2018-01-05 | 5.703 | 16,383,452 | -31,273 | 1.94% | 93,437,128 |
| 2018-01-08 | 2018-01-04 | 5.913 | 16,414,725 | -4,576 | 1.94% | 97,058,810 |
| 2018-01-05 | 2018-01-03 | 6.031 | 16,419,301 | -56,443 | 1.94% | 99,023,280 |
| 2018-01-04 | 2018-01-02 | 5.952 | 16,475,744 | -146,445 | 1.95% | 98,067,634 |
| 2018-01-03 | 2017-12-29 | 6.254 | 16,622,189 | -793,247 | 1.97% | 103,951,655 |
| 2018-01-02 | 2017-12-28 | 5.493 | 17,415,436 | +17,543 | 2.06% | 95,669,430 |
| 2017-12-29 | 2017-12-27 | 5.375 | 17,397,893 | -32,798 | 2.06% | 93,520,178 |
| 2017-12-28 | 2017-12-22 | 5.021 | 17,430,691 | -62,545 | 2.06% | 87,526,223 |
| 2017-12-27 | 2017-12-21 | 4.956 | 17,493,236 | -138,055 | 2.07% | 86,693,546 |
| 2017-12-22 | 2017-12-20 | 4.838 | 17,631,291 | -72,460 | 2.09% | 85,297,301 |
| 2017-12-21 | 2017-12-19 | 4.825 | 17,703,751 | -127,377 | 2.10% | 85,415,743 |
| 2017-12-20 | 2017-12-18 | 4.759 | 17,831,128 | +30,509 | 2.11% | 84,861,412 |
| 2017-12-19 | 2017-12-15 | 4.864 | 17,800,619 | -2,288 | 2.11% | 86,583,238 |
| 2017-12-18 | 2017-12-14 | 4.825 | 17,802,907 | +25,933 | 2.11% | 85,894,143 |
| 2017-12-15 | 2017-12-13 | 4.812 | 17,776,974 | +9,153 | 2.10% | 85,535,956 |
| 2017-12-14 | 2017-12-12 | 4.890 | 17,767,821 | +1,525 | 2.10% | 86,889,603 |
| 2017-12-13 | 2017-12-11 | 4.903 | 17,766,296 | -170,090 | 2.10% | 87,115,073 |
| 2017-12-12 | 2017-12-08 | 4.681 | 17,936,386 | -30,510 | 2.12% | 83,951,405 |
| 2017-12-11 | 2017-12-07 | 4.615 | 17,966,896 | -61,781 | 2.13% | 82,916,417 |
| 2017-12-08 | 2017-12-06 | 4.707 | 18,028,677 | -14,492 | 2.13% | 84,856,110 |
| 2017-12-07 | 2017-12-05 | 4.838 | 18,043,169 | -292,892 | 2.14% | 87,289,900 |
| 2017-12-06 | 2017-12-04 | 4.956 | 18,336,061 | -43,476 | 2.17% | 90,870,445 |
| 2017-12-05 | 2017-12-01 | 4.956 | 18,379,537 | +17,543 | 2.17% | 91,085,905 |
| 2017-12-04 | 2017-11-30 | 4.969 | 18,361,994 | -63,307 | 2.17% | 91,239,703 |
| 2017-12-01 | 2017-11-29 | 5.048 | 18,425,301 | +152,547 | 2.18% | 93,003,680 |
| 2017-11-30 | 2017-11-28 | 5.087 | 18,272,754 | +16,781 | 2.16% | 92,952,386 |
| 2017-11-29 | 2017-11-27 | 5.139 | 18,255,973 | -300,519 | 2.16% | 93,824,414 |
| 2017-11-28 | 2017-11-24 | 5.126 | 18,556,492 | +419,506 | 2.20% | 95,125,608 |
| 2017-11-27 | 2017-11-23 | 5.061 | 18,136,986 | -77,037 | 2.15% | 91,786,167 |
| 2017-11-24 | 2017-11-22 | 5.152 | 18,214,023 | +14,492 | 2.16% | 93,847,615 |
| 2017-11-23 | 2017-11-21 | 5.034 | 18,199,531 | +37,374 | 2.15% | 91,625,473 |
| 2017-11-22 | 2017-11-20 | 4.969 | 18,162,157 | +121,276 | 2.15% | 90,246,724 |
| 2017-11-21 | 2017-11-17 | 5.100 | 18,040,881 | -22,882 | 2.13% | 92,009,391 |
| 2017-11-20 | 2017-11-16 | 5.152 | 18,063,763 | +311,959 | 2.14% | 93,073,402 |
| 2017-11-17 | 2017-11-15 | 5.074 | 17,751,804 | +147,209 | 2.10% | 90,069,608 |
| 2017-11-16 | 2017-11-14 | 5.218 | 17,604,595 | -29,747 | 2.08% | 91,861,582 |
| 2017-11-15 | 2017-11-13 | 5.336 | 17,634,342 | -27,459 | 2.09% | 94,097,585 |
| 2017-11-14 | 2017-11-10 | 5.388 | 17,661,801 | +89,241 | 2.09% | 95,170,340 |
| 2017-11-13 | 2017-11-09 | 5.467 | 17,572,560 | +53,391 | 2.08% | 96,071,794 |
| 2017-11-10 | 2017-11-08 | 5.454 | 17,519,169 | +2,863,317 | 2.07% | 95,550,210 |
| 2017-11-09 | 2017-11-07 | 5.415 | 14,655,852 | +51,867 | 1.73% | 79,357,126 |
| 2017-11-08 | 2017-11-06 | 5.415 | 14,603,985 | -33,561 | 1.73% | 79,076,282 |
| 2017-11-07 | 2017-11-03 | 5.546 | 14,637,546 | +16,018 | 1.73% | 81,177,085 |
| 2017-11-06 | 2017-11-02 | 5.546 | 14,621,528 | +41,187 | 1.73% | 81,088,252 |
| 2017-11-03 | 2017-11-01 | 5.638 | 14,580,341 | +30,510 | 1.73% | 82,197,943 |
| 2017-11-02 | 2017-10-31 | 5.769 | 14,549,831 | +4,576 | 1.72% | 83,933,520 |
| 2017-11-01 | 2017-10-30 | 5.742 | 14,545,255 | +803,926 | 1.72% | 83,525,726 |
| 2017-10-31 | 2017-10-27 | 5.611 | 13,741,329 | -93,054 | 1.63% | 77,107,623 |
| 2017-10-30 | 2017-10-26 | 5.598 | 13,834,383 | +38,137 | 1.64% | 77,448,405 |
| 2017-10-27 | 2017-10-25 | 5.611 | 13,796,246 | +70,172 | 1.63% | 77,415,783 |
| 2017-10-26 | 2017-10-24 | 5.598 | 13,726,074 | -34,324 | 1.62% | 76,842,064 |
| 2017-10-25 | 2017-10-23 | 5.585 | 13,760,398 | +54,918 | 1.63% | 76,853,811 |
| 2017-10-24 | 2017-10-20 | 5.388 | 13,705,480 | +199,837 | 1.62% | 73,851,766 |
| 2017-10-23 | 2017-10-19 | 5.480 | 13,505,643 | -6,102 | 1.60% | 74,014,423 |
| 2017-10-20 | 2017-10-18 | 5.677 | 13,511,745 | +71,697 | 1.60% | 76,705,084 |
| 2017-10-19 | 2017-10-17 | 5.611 | 13,440,048 | +215,092 | 1.59% | 75,417,026 |
| 2017-10-18 | 2017-10-16 | 5.782 | 13,224,956 | +156,362 | 1.56% | 76,464,110 |
| 2017-10-17 | 2017-10-13 | 5.782 | 13,068,594 | +252,466 | 1.55% | 75,560,055 |
| 2017-10-16 | 2017-10-12 | 5.887 | 12,816,128 | +183,819 | 1.52% | 75,444,570 |
| 2017-10-13 | 2017-10-11 | 5.887 | 12,632,309 | +21,357 | 1.49% | 74,362,485 |
| 2017-10-12 | 2017-10-10 | 5.978 | 12,610,952 | +40,425 | 1.49% | 75,394,129 |
| 2017-10-11 | 2017-10-09 | 5.939 | 12,570,527 | -61,019 | 1.49% | 74,658,025 |
| 2017-10-10 | 2017-10-06 | 6.083 | 12,631,546 | -6,102 | 1.49% | 76,842,113 |
| 2017-10-09 | 2017-10-04 | 5.808 | 12,637,648 | -151,022 | 1.50% | 73,399,786 |
| 2017-10-06 | 2017-10-03 | 5.874 | 12,788,670 | +55,680 | 1.51% | 75,115,265 |
| 2017-10-04 | 2017-09-29 | 5.926 | 12,732,990 | +99,156 | 1.51% | 75,455,977 |
| 2017-10-03 | 2017-09-28 | 5.900 | 12,633,834 | -121,275 | 1.50% | 74,537,100 |
| 2017-09-29 | 2017-09-27 | 5.965 | 12,755,109 | +125,089 | 1.51% | 76,088,738 |
| 2017-09-28 | 2017-09-26 | 5.874 | 12,630,020 | +376,029 | 1.49% | 74,183,422 |
| 2017-09-27 | 2017-09-25 | 5.913 | 12,253,991 | +226,533 | 1.45% | 72,456,760 |
| 2017-09-26 | 2017-09-22 | 6.346 | 12,027,458 | +183,820 | 1.42% | 76,320,995 |
| 2017-09-25 | 2017-09-21 | 6.437 | 11,843,638 | +526,289 | 1.40% | 76,241,499 |
| 2017-09-22 | 2017-09-20 | 6.332 | 11,317,349 | +21,357 | 1.34% | 71,666,575 |
| 2017-09-21 | 2017-09-19 | 5.782 | 11,295,992 | +92,291 | 1.34% | 65,311,217 |
| 2017-09-20 | 2017-09-18 | 5.900 | 11,203,701 | -1,525 | 1.33% | 66,099,601 |
| 2017-09-19 | 2017-09-15 | 5.992 | 11,205,226 | -38,900 | 1.33% | 67,136,954 |
| 2017-09-18 | 2017-09-14 | 6.031 | 11,244,126 | +131,954 | 1.33% | 67,812,280 |
| 2017-09-15 | 2017-09-13 | 5.992 | 11,112,172 | +514,085 | 1.31% | 66,579,414 |
| 2017-09-14 | 2017-09-12 | 6.070 | 10,598,087 | -117,462 | 1.25% | 64,332,923 |
| 2017-09-13 | 2017-09-11 | 5.231 | 10,715,549 | +69,409 | 1.27% | 56,054,713 |
| 2017-09-12 | 2017-09-08 | 5.074 | 10,646,140 | +69,409 | 1.26% | 54,016,688 |
| 2017-09-11 | 2017-09-07 | 5.087 | 10,576,731 | +430,184 | 1.25% | 53,803,186 |
| 2017-09-08 | 2017-09-06 | 5.152 | 10,146,547 | -286,026 | 1.20% | 52,280,006 |
| 2017-09-07 | 2017-09-05 | 5.323 | 10,432,573 | -90,003 | 1.23% | 55,531,867 |
| 2017-09-06 | 2017-09-04 | 5.402 | 10,522,576 | -228,821 | 1.25% | 56,838,695 |
| 2017-09-05 | 2017-09-01 | 5.349 | 10,751,397 | +81,612 | 1.27% | 57,510,861 |
| 2017-09-04 | 2017-08-31 | 5.310 | 10,669,785 | +54,918 | 1.26% | 56,654,642 |
| 2017-09-01 | 2017-08-30 | 5.244 | 10,614,867 | +242,550 | 1.26% | 55,667,198 |
| 2017-08-31 | 2017-08-29 | 5.139 | 10,372,317 | +132,716 | 1.23% | 53,307,297 |
| 2017-08-30 | 2017-08-28 | 5.362 | 10,239,601 | -21,356 | 1.21% | 54,907,435 |
| 2017-08-29 | 2017-08-25 | 5.585 | 10,260,957 | -124,326 | 1.21% | 57,308,927 |
| 2017-08-28 | 2017-08-24 | 5.703 | 10,385,283 | +32,797 | 1.23% | 59,228,728 |
| 2017-08-25 | 2017-08-22 | 5.690 | 10,352,486 | -28,984 | 1.23% | 58,905,954 |
| 2017-08-24 | 2017-08-21 | 5.690 | 10,381,470 | -9,153 | 1.23% | 59,070,874 |
| 2017-08-22 | 2017-08-18 | 5.756 | 10,390,623 | +8,391 | 1.23% | 59,804,094 |
| 2017-08-21 | 2017-08-17 | 5.677 | 10,382,232 | +15,254 | 1.23% | 58,939,091 |
| 2017-08-18 | 2017-08-16 | 5.742 | 10,366,978 | +5,339 | 1.23% | 59,532,086 |
| 2017-08-17 | 2017-08-15 | 5.742 | 10,361,639 | -55,679 | 1.23% | 59,501,427 |
| 2017-08-16 | 2017-08-14 | 5.769 | 10,417,318 | +3,813 | 1.23% | 60,094,318 |
| 2017-08-15 | 2017-08-11 | 5.638 | 10,413,505 | +19,069 | 1.23% | 58,707,042 |
| 2017-08-14 | 2017-08-10 | 5.900 | 10,394,436 | -183,057 | 1.23% | 61,325,099 |
| 2017-08-11 | 2017-08-09 | 5.978 | 10,577,493 | -72,460 | 1.25% | 63,237,166 |
| 2017-08-10 | 2017-08-08 | 6.096 | 10,649,953 | -144,921 | 1.26% | 64,927,018 |
| 2017-08-09 | 2017-08-07 | 5.716 | 10,794,874 | -12,966 | 1.28% | 61,706,211 |
| 2017-08-08 | 2017-08-04 | 5.651 | 10,807,840 | +40,425 | 1.28% | 61,071,838 |
| 2017-08-07 | 2017-08-03 | 5.677 | 10,767,415 | -13,729 | 1.27% | 61,125,744 |
| 2017-08-04 | 2017-08-02 | 5.703 | 10,781,144 | +68,646 | 1.28% | 61,486,379 |
| 2017-08-03 | 2017-08-01 | 5.847 | 10,712,498 | +28,984 | 1.27% | 62,639,809 |
| 2017-08-02 | 2017-07-31 | 5.808 | 10,683,514 | +5,339 | 1.26% | 62,050,125 |
| 2017-08-01 | 2017-07-28 | 5.887 | 10,678,175 | -62,544 | 1.26% | 62,859,104 |
| 2017-07-31 | 2017-07-27 | 5.887 | 10,740,719 | -3,051 | 1.27% | 63,227,281 |
| 2017-07-28 | 2017-07-26 | 5.900 | 10,743,770 | +122,801 | 1.27% | 63,386,099 |
| 2017-07-27 | 2017-07-25 | 5.887 | 10,620,969 | +73,985 | 1.26% | 62,522,350 |
| 2017-07-26 | 2017-07-24 | 6.044 | 10,546,984 | +15,255 | 1.25% | 63,746,159 |
| 2017-07-25 | 2017-07-21 | 6.070 | 10,531,729 | +44,239 | 1.25% | 63,930,114 |
| 2017-07-24 | 2017-07-20 | 6.228 | 10,487,490 | -29,747 | 1.24% | 65,311,548 |
| 2017-07-21 | 2017-07-19 | 6.175 | 10,517,237 | -38,900 | 1.24% | 64,945,248 |
| 2017-07-20 | 2017-07-18 | 6.110 | 10,556,137 | -10,678 | 1.25% | 64,493,470 |
| 2017-07-19 | 2017-07-17 | 6.123 | 10,566,815 | +14,492 | 1.25% | 64,697,246 |
| 2017-07-18 | 2017-07-14 | 6.057 | 10,552,323 | -3,051 | 1.25% | 63,916,776 |
| 2017-07-17 | 2017-07-13 | 6.083 | 10,555,374 | -138,055 | 1.25% | 64,212,033 |
| 2017-07-14 | 2017-07-12 | 6.070 | 10,693,429 | +18,305 | 1.27% | 64,911,671 |
| 2017-07-13 | 2017-07-11 | 6.188 | 10,675,124 | +27,459 | 1.26% | 66,060,178 |
| 2017-07-12 | 2017-07-10 | 6.188 | 10,647,665 | -109,072 | 1.26% | 65,890,255 |
| 2017-07-11 | 2017-07-07 | 6.214 | 10,756,737 | +37,375 | 1.27% | 66,847,274 |
| 2017-07-10 | 2017-07-06 | 6.293 | 10,719,362 | -16,018 | 1.27% | 67,458,237 |
| 2017-07-07 | 2017-07-05 | 6.267 | 10,735,380 | -64,070 | 1.27% | 67,277,544 |
| 2017-07-06 | 2017-07-04 | 6.096 | 10,799,450 | -32,798 | 1.28% | 65,838,420 |
| 2017-07-05 | 2017-07-03 | 6.096 | 10,832,248 | +10,679 | 1.28% | 66,038,372 |
| 2017-07-04 | 2017-06-30 | 6.031 | 10,821,569 | +12,203 | 1.28% | 65,263,878 |
| 2017-07-03 | 2017-06-29 | 6.031 | 10,809,366 | -38,136 | 1.28% | 65,190,283 |
| 2017-06-30 | 2017-06-28 | 5.978 | 10,847,502 | -88,478 | 1.28% | 64,851,405 |
| 2017-06-29 | 2017-06-27 | 6.188 | 10,935,980 | -39,662 | 1.29% | 67,674,416 |
| 2017-06-28 | 2017-06-26 | 6.083 | 10,975,642 | +497,305 | 1.30% | 66,768,670 |
| 2017-06-27 | 2017-06-23 | 6.411 | 10,478,337 | +17,543 | 1.24% | 67,177,839 |
| 2017-06-26 | 2017-06-22 | 6.411 | 10,460,794 | -25,934 | 1.24% | 67,065,369 |
| 2017-06-23 | 2017-06-21 | 6.516 | 10,486,728 | +39,663 | 1.24% | 68,331,539 |
| 2017-06-22 | 2017-06-20 | 6.398 | 10,447,065 | +81,613 | 1.24% | 66,840,383 |
| 2017-06-21 | 2017-06-19 | 6.359 | 10,365,452 | +71,697 | 1.23% | 65,910,529 |
| 2017-06-20 | 2017-06-16 | 6.346 | 10,293,755 | -173,904 | 1.22% | 65,319,673 |
| 2017-06-19 | 2017-06-15 | 6.621 | 10,467,659 | +67,121 | 1.24% | 69,305,190 |
| 2017-06-16 | 2017-06-14 | 6.608 | 10,400,538 | -65,596 | 1.23% | 68,724,431 |
| 2017-06-15 | 2017-06-13 | 6.398 | 10,466,134 | -293,654 | 1.24% | 66,962,387 |
| 2017-06-14 | 2017-06-12 | 6.083 | 10,759,788 | +43,476 | 1.27% | 65,455,554 |
| 2017-06-13 | 2017-06-09 | 6.266 | 10,716,312 | +113,648 | 1.27% | 67,147,889 |
| 2017-06-12 | 2017-06-08 | 6.306 | 10,602,664 | +192,376 | 1.25% | 66,859,834 |
| 2017-06-09 | 2017-06-07 | 6.253 | 10,410,288 | +405,046 | 1.25% | 65,091,570 |
| 2017-06-08 | 2017-06-06 | 6.399 | 10,005,242 | +81,009 | 1.20% | 64,026,239 |
| 2017-06-07 | 2017-06-05 | 5.786 | 9,924,233 | +15,002 | 1.19% | 57,421,673 |
| 2017-06-06 | 2017-06-02 | 5.826 | 9,909,231 | -18,752 | 1.19% | 57,731,195 |
| 2017-06-05 | 2017-06-01 | 5.559 | 9,927,983 | -20,253 | 1.19% | 55,193,284 |
| 2017-06-02 | 2017-05-31 | 5.679 | 9,948,236 | -23,252 | 1.20% | 56,499,530 |
| 2017-06-01 | 2017-05-29 | 5.559 | 9,971,488 | +30,753 | 1.20% | 55,435,144 |
| 2017-05-31 | 2017-05-26 | 5.546 | 9,940,735 | -101,261 | 1.20% | 55,131,649 |
| 2017-05-29 | 2017-05-25 | 5.586 | 10,041,996 | -83,260 | 1.21% | 56,094,880 |
| 2017-05-26 | 2017-05-24 | 5.479 | 10,125,256 | +29,254 | 1.22% | 55,480,069 |
| 2017-05-25 | 2017-05-23 | 5.439 | 10,096,002 | +83,259 | 1.21% | 54,915,981 |
| 2017-05-24 | 2017-05-22 | 5.599 | 10,012,743 | +114,013 | 1.20% | 56,064,960 |
| 2017-05-23 | 2017-05-19 | 5.813 | 9,898,730 | +305,285 | 1.19% | 57,538,048 |
| 2017-05-22 | 2017-05-18 | 6.146 | 9,593,445 | +26,253 | 1.15% | 58,960,977 |
| 2017-05-19 | 2017-05-17 | 6.293 | 9,567,192 | -35,254 | 1.15% | 60,202,655 |
| 2017-05-18 | 2017-05-16 | 6.213 | 9,602,446 | +9,001 | 1.16% | 59,656,387 |
| 2017-05-17 | 2017-05-15 | 6.119 | 9,593,445 | +18,752 | 1.15% | 58,705,181 |
| 2017-05-16 | 2017-05-12 | 6.199 | 9,574,693 | +111,763 | 1.15% | 59,356,320 |
| 2017-05-15 | 2017-05-11 | 6.199 | 9,462,930 | +12,001 | 1.14% | 58,663,469 |
| 2017-05-12 | 2017-05-10 | 6.266 | 9,450,929 | +313,536 | 1.14% | 59,219,061 |
| 2017-05-11 | 2017-05-09 | 6.213 | 9,137,393 | +25,503 | 1.10% | 56,767,188 |
| 2017-05-10 | 2017-05-08 | 6.133 | 9,111,890 | +27,003 | 1.10% | 55,879,879 |
| 2017-05-09 | 2017-05-05 | 6.279 | 9,084,887 | +47,255 | 1.09% | 57,046,578 |
| 2017-05-08 | 2017-05-04 | 6.346 | 9,037,632 | +70,508 | 1.09% | 57,352,290 |
| 2017-05-05 | 2017-05-02 | 6.519 | 8,967,124 | -10,501 | 1.08% | 58,458,974 |
| 2017-05-04 | 2017-04-28 | 6.599 | 8,977,625 | +3,751 | 1.08% | 59,245,561 |
| 2017-05-02 | 2017-04-27 | 6.666 | 8,973,874 | +13,501 | 1.08% | 59,818,997 |
| 2017-04-28 | 2017-04-26 | 6.573 | 8,960,373 | +195,022 | 1.08% | 58,892,795 |
| 2017-04-27 | 2017-04-25 | 6.493 | 8,765,351 | -38,254 | 1.05% | 56,909,849 |
| 2017-04-26 | 2017-04-24 | 6.453 | 8,803,605 | +40,505 | 1.06% | 56,806,112 |
| 2017-04-25 | 2017-04-21 | 6.466 | 8,763,100 | -6,751 | 1.05% | 56,661,578 |
| 2017-04-24 | 2017-04-20 | 6.346 | 8,769,851 | +87,010 | 1.06% | 55,652,967 |
| 2017-04-21 | 2017-04-19 | 6.266 | 8,682,841 | -11,251 | 1.04% | 54,406,259 |
| 2017-04-20 | 2017-04-18 | 6.213 | 8,694,092 | +127,514 | 1.05% | 54,013,125 |
| 2017-04-19 | 2017-04-13 | 6.559 | 8,566,578 | +339,039 | 1.03% | 56,190,337 |
| 2017-04-18 | 2017-04-12 | 6.599 | 8,227,539 | +114,013 | 0.99% | 54,295,559 |
| 2017-04-13 | 2017-04-11 | 6.733 | 8,113,526 | +288,033 | 0.98% | 54,624,839 |
| 2017-04-12 | 2017-04-10 | 6.826 | 7,825,493 | +192,772 | 0.94% | 53,415,934 |
| 2017-04-11 | 2017-04-07 | 7.173 | 7,632,721 | +13,501 | 0.92% | 54,745,802 |
| 2017-04-10 | 2017-04-06 | 7.199 | 7,619,220 | +55,507 | 0.92% | 54,852,122 |
| 2017-04-07 | 2017-04-05 | 7.053 | 7,563,713 | +269,280 | 0.91% | 53,343,299 |
| 2017-04-06 | 2017-04-03 | 6.879 | 7,294,433 | +76,509 | 0.88% | 50,179,970 |
| 2017-04-05 | 2017-03-31 | 6.933 | 7,217,924 | +20,252 | 0.87% | 50,038,560 |
| 2017-04-03 | 2017-03-30 | 7.319 | 7,197,672 | -126,764 | 0.87% | 52,680,945 |
| 2017-03-31 | 2017-03-29 | 7.372 | 7,324,436 | -85,510 | 0.88% | 53,999,343 |
| 2017-03-30 | 2017-03-28 | 7.439 | 7,409,946 | +717,082 | 0.89% | 55,123,705 |
| 2017-03-29 | 2017-03-27 | 7.906 | 6,692,864 | +106,512 | 0.81% | 52,912,204 |
| 2017-03-28 | 2017-03-24 | 8.812 | 6,586,352 | +11,251 | 0.79% | 58,041,089 |
| 2017-03-27 | 2017-03-23 | 8.906 | 6,575,101 | -33,003 | 0.79% | 58,555,548 |
| 2017-03-24 | 2017-03-22 | 8.879 | 6,608,104 | +7,501 | 0.80% | 58,673,265 |
| 2017-03-23 | 2017-03-21 | 9.186 | 6,600,603 | +50,255 | 0.79% | 60,630,618 |
| 2017-03-22 | 2017-03-20 | 9.212 | 6,550,348 | -35,254 | 0.79% | 60,343,650 |
| 2017-03-21 | 2017-03-17 | 8.986 | 6,585,602 | +51,006 | 0.79% | 59,175,854 |
| 2017-03-20 | 2017-03-16 | 8.999 | 6,534,596 | -6,001 | 0.79% | 58,804,650 |
| 2017-03-17 | 2017-03-15 | 8.906 | 6,540,597 | -3,750 | 0.79% | 58,248,267 |
| 2017-03-16 | 2017-03-14 | 8.772 | 6,544,347 | +3,750 | 0.79% | 57,409,183 |
| 2017-03-15 | 2017-03-13 | 8.892 | 6,540,597 | -54,006 | 0.79% | 58,161,069 |
| 2017-03-14 | 2017-03-10 | 8.612 | 6,594,603 | +20,253 | 0.79% | 56,795,030 |
| 2017-03-13 | 2017-03-09 | 8.799 | 6,574,350 | +14,251 | 0.79% | 57,847,676 |
| 2017-03-10 | 2017-03-08 | 9.012 | 6,560,099 | -44,255 | 0.79% | 59,121,609 |
| 2017-03-09 | 2017-03-07 | 9.212 | 6,604,354 | +149,267 | 0.79% | 60,841,169 |
| 2017-03-08 | 2017-03-06 | 8.972 | 6,455,087 | -10,501 | 0.78% | 57,917,035 |
| 2017-03-07 | 2017-03-03 | 8.932 | 6,465,588 | -149,267 | 0.78% | 57,752,659 |
| 2017-03-06 | 2017-03-02 | 8.612 | 6,614,855 | -4,501 | 0.80% | 56,969,447 |
| 2017-03-03 | 2017-03-01 | 8.319 | 6,619,356 | -22,502 | 0.80% | 55,066,755 |
| 2017-03-02 | 2017-02-28 | 8.159 | 6,641,858 | -57,757 | 0.80% | 54,191,374 |
| 2017-03-01 | 2017-02-27 | 8.306 | 6,699,615 | +12,752 | 0.81% | 55,645,116 |
| 2017-02-28 | 2017-02-24 | 8.279 | 6,686,863 | -50,256 | 0.80% | 55,360,905 |
| 2017-02-27 | 2017-02-23 | 8.266 | 6,737,119 | +3,750 | 0.81% | 55,687,159 |
| 2017-02-24 | 2017-02-22 | 8.066 | 6,733,369 | +27,003 | 0.81% | 54,309,643 |
| 2017-02-23 | 2017-02-21 | 8.239 | 6,706,366 | -33,753 | 0.81% | 55,254,148 |
| 2017-02-21 | 2017-02-17 | 8.052 | 6,740,119 | -6,001 | 0.81% | 54,274,229 |
| 2017-02-20 | 2017-02-16 | 8.039 | 6,746,120 | +42,755 | 0.81% | 54,232,613 |
| 2017-02-17 | 2017-02-15 | 8.092 | 6,703,365 | +92,260 | 0.81% | 54,246,374 |
| 2017-02-16 | 2017-02-14 | 8.252 | 6,611,105 | -145,516 | 0.80% | 54,557,425 |
| 2017-02-15 | 2017-02-13 | 8.159 | 6,756,621 | +120,013 | 0.81% | 55,127,734 |
| 2017-02-14 | 2017-02-10 | 8.026 | 6,636,608 | +208,524 | 0.80% | 53,263,759 |
| 2017-02-13 | 2017-02-09 | 8.212 | 6,428,084 | +27,753 | 0.77% | 52,789,970 |
| 2017-02-10 | 2017-02-08 | 8.079 | 6,400,331 | +47,256 | 0.77% | 51,708,771 |
| 2017-02-09 | 2017-02-07 | 7.946 | 6,353,075 | +201,773 | 0.76% | 50,480,006 |
| 2017-02-08 | 2017-02-06 | 8.132 | 6,151,302 | +147,767 | 0.74% | 50,024,878 |
| 2017-02-07 | 2017-02-03 | 8.266 | 6,003,535 | +106,512 | 0.72% | 49,623,557 |
| 2017-02-02 | 2017-01-27 | 8.586 | 5,897,023 | +94,511 | 0.71% | 50,629,991 |
| 2017-02-01 | 2017-01-25 | 8.772 | 5,802,512 | +68,257 | 0.70% | 50,901,561 |
| 2017-01-26 | 2017-01-24 | 8.839 | 5,734,255 | +49,506 | 0.69% | 50,685,028 |
| 2017-01-25 | 2017-01-23 | 8.892 | 5,684,749 | +83,260 | 0.68% | 50,550,597 |
| 2017-01-24 | 2017-01-20 | 8.786 | 5,601,489 | -751 | 0.67% | 49,212,798 |
| 2017-01-23 | 2017-01-19 | 8.812 | 5,602,240 | +9,752 | 0.67% | 49,368,772 |
| 2017-01-20 | 2017-01-18 | 8.932 | 5,592,488 | +98,261 | 0.67% | 49,953,856 |
| 2017-01-19 | 2017-01-17 | 8.919 | 5,494,227 | +71,258 | 0.66% | 49,002,910 |
| 2017-01-18 | 2017-01-16 | 8.866 | 5,422,969 | +42,005 | 0.65% | 48,078,170 |
| 2017-01-17 | 2017-01-13 | 8.892 | 5,380,964 | +3,750 | 0.65% | 47,849,244 |
| 2017-01-16 | 2017-01-12 | 9.039 | 5,377,214 | -63,757 | 0.65% | 48,604,466 |
| 2017-01-13 | 2017-01-11 | 8.892 | 5,440,971 | -9,001 | 0.65% | 48,382,845 |
| 2017-01-12 | 2017-01-10 | 8.866 | 5,449,972 | +95,261 | 0.66% | 48,317,569 |
| 2017-01-11 | 2017-01-09 | 8.879 | 5,354,711 | +295,533 | 0.64% | 47,544,406 |
| 2017-01-10 | 2017-01-06 | 8.506 | 5,059,178 | +75,009 | 0.61% | 43,031,828 |
| 2017-01-09 | 2017-01-05 | 8.839 | 4,984,169 | +10,501 | 0.60% | 44,055,024 |
| 2017-01-06 | 2017-01-04 | 8.972 | 4,973,668 | +11,252 | 0.60% | 44,625,286 |
| 2017-01-05 | 2017-01-03 | 8.852 | 4,962,416 | +13,501 | 0.60% | 43,928,908 |
| 2017-01-04 | 2016-12-30 | 8.839 | 4,948,915 | -9,001 | 0.60% | 43,743,415 |
| 2017-01-03 | 2016-12-29 | 8.399 | 4,957,916 | +25,503 | 0.60% | 41,641,740 |
| 2016-12-30 | 2016-12-28 | 8.359 | 4,932,413 | -5,251 | 0.59% | 41,230,266 |
| 2016-12-29 | 2016-12-23 | 8.292 | 4,937,664 | +3,751 | 0.59% | 40,945,019 |
| 2016-12-28 | 2016-12-22 | 8.306 | 4,933,913 | -2,250 | 0.59% | 40,979,692 |
| 2016-12-23 | 2016-12-21 | 8.212 | 4,936,163 | -83,260 | 0.59% | 40,537,724 |
| 2016-12-22 | 2016-12-20 | 8.066 | 5,019,423 | +328,538 | 0.60% | 40,485,390 |
| 2016-12-21 | 2016-12-19 | 8.786 | 4,690,885 | -75,009 | 0.56% | 41,212,538 |
| 2016-12-20 | 2016-12-16 | 9.066 | 4,765,894 | +162,018 | 0.57% | 43,205,840 |
| 2016-12-19 | 2016-12-15 | 9.132 | 4,603,876 | +183,771 | 0.55% | 42,043,934 |
| 2016-12-16 | 2016-12-14 | 9.346 | 4,420,105 | -3,750 | 0.53% | 41,308,532 |
| 2016-12-15 | 2016-12-13 | 9.426 | 4,423,855 | -26,253 | 0.53% | 41,697,446 |
| 2016-12-14 | 2016-12-12 | 9.252 | 4,450,108 | +193,522 | 0.54% | 41,173,632 |
| 2016-12-12 | 2016-12-08 | 9.426 | 4,256,586 | +6,751 | 0.51% | 40,120,837 |
| 2016-12-08 | 2016-12-06 | 9.319 | 4,249,835 | +9,751 | 0.51% | 39,603,941 |
| 2016-12-07 | 2016-12-05 | 9.546 | 4,240,084 | -50,256 | 0.51% | 40,474,048 |
| 2016-12-06 | 2016-12-02 | 9.346 | 4,290,340 | -96,761 | 0.52% | 40,095,800 |
| 2016-12-05 | 2016-12-01 | 9.332 | 4,387,101 | -38,254 | 0.53% | 40,941,602 |
| 2016-12-02 | 2016-11-30 | 9.466 | 4,425,355 | -6,751 | 0.53% | 41,888,578 |
| 2016-12-01 | 2016-11-29 | 9.052 | 4,432,106 | +72,008 | 0.53% | 40,120,753 |
| 2016-11-30 | 2016-11-28 | 9.039 | 4,360,098 | +174,770 | 0.52% | 39,410,787 |
| 2016-11-29 | 2016-11-25 | 9.732 | 4,185,328 | +84,760 | 0.51% | 40,732,542 |
| 2016-11-28 | 2016-11-24 | 9.666 | 4,100,568 | -33,754 | 0.50% | 39,634,299 |
| 2016-11-25 | 2016-11-23 | 9.879 | 4,134,322 | +15,002 | 0.50% | 40,842,439 |
| 2016-11-24 | 2016-11-22 | 10.279 | 4,119,320 | +1,500 | 0.50% | 42,341,776 |
| 2016-11-22 | 2016-11-18 | 10.132 | 4,117,820 | +3,000 | 0.50% | 41,722,479 |
| 2016-11-21 | 2016-11-17 | 10.106 | 4,114,820 | -12,001 | 0.50% | 41,582,367 |
| 2016-11-18 | 2016-11-16 | 9.612 | 4,126,821 | +6,001 | 0.50% | 39,667,977 |
| 2016-11-17 | 2016-11-15 | 9.799 | 4,120,820 | -7,501 | 0.50% | 40,379,426 |
| 2016-11-15 | 2016-11-11 | 9.759 | 4,128,321 | -53,256 | 0.50% | 40,287,813 |
| 2016-11-14 | 2016-11-10 | 9.852 | 4,181,577 | +12,001 | 0.51% | 41,197,769 |
| 2016-11-11 | 2016-11-09 | 9.706 | 4,169,576 | +23,253 | 0.51% | 40,468,064 |
| 2016-11-10 | 2016-11-08 | 9.439 | 4,146,323 | -3,001 | 0.50% | 39,136,821 |
| 2016-11-09 | 2016-11-07 | 9.439 | 4,149,324 | -11,251 | 0.50% | 39,165,147 |
| 2016-11-08 | 2016-11-04 | 8.959 | 4,160,575 | -58,507 | 0.51% | 37,274,496 |
| 2016-11-07 | 2016-11-03 | 9.119 | 4,219,082 | +7,501 | 0.51% | 38,473,635 |
| 2016-11-04 | 2016-11-02 | 9.359 | 4,211,581 | +3,751 | 0.51% | 39,415,898 |
| 2016-11-03 | 2016-11-01 | 9.466 | 4,207,830 | -13,502 | 0.51% | 39,829,577 |
| 2016-11-02 | 2016-10-31 | 9.252 | 4,221,332 | +7,501 | 0.51% | 39,056,933 |
| 2016-11-01 | 2016-10-28 | 9.426 | 4,213,831 | -3,000 | 0.51% | 39,717,846 |
| 2016-10-28 | 2016-10-26 | 9.866 | 4,216,831 | -22,503 | 0.51% | 41,601,316 |
| 2016-10-27 | 2016-10-25 | 9.866 | 4,239,334 | -33,754 | 0.52% | 41,823,321 |
| 2016-10-26 | 2016-10-24 | 9.932 | 4,273,088 | -9,001 | 0.52% | 42,441,162 |
| 2016-10-25 | 2016-10-20 | 9.532 | 4,282,089 | +7,501 | 0.52% | 40,817,922 |
| 2016-10-24 | 2016-10-19 | 9.519 | 4,274,588 | -15,002 | 0.52% | 40,689,432 |
| 2016-10-20 | 2016-10-18 | 9.546 | 4,289,590 | +21,753 | 0.52% | 40,946,611 |
| 2016-10-19 | 2016-10-17 | 9.292 | 4,267,837 | +44,255 | 0.52% | 39,657,904 |
| 2016-10-18 | 2016-10-14 | 9.452 | 4,223,582 | -9,001 | 0.51% | 39,922,371 |
| 2016-10-17 | 2016-10-13 | 9.399 | 4,232,583 | -12,752 | 0.51% | 39,781,738 |
| 2016-10-14 | 2016-10-12 | 9.292 | 4,245,335 | +30,004 | 0.52% | 39,448,810 |
| 2016-10-13 | 2016-10-11 | 9.466 | 4,215,331 | +36,754 | 0.51% | 39,900,578 |
| 2016-10-12 | 2016-10-07 | 9.572 | 4,178,577 | +133,515 | 0.54% | 39,998,344 |
| 2016-10-11 | 2016-10-06 | 9.306 | 4,045,062 | -29,253 | 0.52% | 37,641,746 |
| 2016-10-06 | 2016-10-04 | 8.892 | 4,074,315 | +114,763 | 0.52% | 36,230,105 |
| 2016-10-05 | 2016-10-03 | 8.652 | 3,959,552 | +112,513 | 0.51% | 34,259,412 |
| 2016-10-04 | 2016-09-30 | 8.506 | 3,847,039 | +208,524 | 0.50% | 32,721,743 |
| 2016-10-03 | 2016-09-29 | 8.919 | 3,638,515 | -9,001 | 0.47% | 32,451,849 |
| 2016-09-30 | 2016-09-28 | 8.906 | 3,647,516 | +156,017 | 0.47% | 32,483,501 |
| 2016-09-29 | 2016-09-27 | 8.786 | 3,491,499 | -21,002 | 0.45% | 30,675,136 |
| 2016-09-28 | 2016-09-26 | 8.652 | 3,512,501 | +75,009 | 0.46% | 30,391,372 |
| 2016-09-27 | 2016-09-23 | 8.839 | 3,437,492 | +318,786 | 0.45% | 30,383,960 |
| 2016-09-26 | 2016-09-22 | 8.946 | 3,118,706 | -42,005 | 0.41% | 27,898,838 |
| 2016-09-23 | 2016-09-21 | 8.852 | 3,160,711 | +12,752 | 0.41% | 27,979,634 |
| 2016-09-22 | 2016-09-20 | 8.972 | 3,147,959 | -24,753 | 0.41% | 28,244,461 |
| 2016-09-21 | 2016-09-19 | 8.626 | 3,172,712 | -6,001 | 0.41% | 27,366,804 |
| 2016-09-20 | 2016-09-15 | 8.719 | 3,178,713 | -179,270 | 0.41% | 27,715,213 |
| 2016-09-19 | 2016-09-14 | 8.652 | 3,357,983 | -6,001 | 0.44% | 29,054,429 |
| 2016-09-15 | 2016-09-13 | 8.466 | 3,363,984 | -9,751 | 0.44% | 28,478,480 |
| 2016-09-14 | 2016-09-12 | 8.399 | 3,373,735 | -353,290 | 0.44% | 28,336,139 |
| 2016-09-13 | 2016-09-09 | 8.652 | 3,727,025 | -72,009 | 0.48% | 32,247,508 |
| 2016-09-12 | 2016-09-08 | 8.412 | 3,799,034 | +263,280 | 0.49% | 31,958,891 |
| 2016-09-09 | 2016-09-07 | 8.039 | 3,535,754 | +223,526 | 0.46% | 28,424,217 |
| 2016-09-08 | 2016-09-06 | 7.732 | 3,312,228 | +342,039 | 0.43% | 25,611,639 |
| 2016-09-07 | 2016-09-05 | 7.639 | 2,970,189 | +10,501 | 0.39% | 22,689,654 |
| 2016-09-06 | 2016-09-02 | 7.666 | 2,959,688 | +26,253 | 0.39% | 22,688,351 |
| 2016-09-05 | 2016-09-01 | 7.559 | 2,933,435 | -6,751 | 0.38% | 22,174,237 |
| 2016-09-02 | 2016-08-31 | 7.639 | 2,940,186 | +30,004 | 0.38% | 22,460,457 |
| 2016-09-01 | 2016-08-30 | 7.626 | 2,910,182 | -9,001 | 0.38% | 22,192,454 |
| 2016-08-31 | 2016-08-29 | 7.639 | 2,919,183 | +18,752 | 0.38% | 22,300,012 |
| 2016-08-30 | 2016-08-26 | 7.666 | 2,900,431 | +7,501 | 0.38% | 22,234,099 |
| 2016-08-29 | 2016-08-25 | 7.492 | 2,892,930 | +46,505 | 0.38% | 21,675,214 |
| 2016-08-26 | 2016-08-24 | 7.492 | 2,846,425 | -10,501 | 0.37% | 21,326,777 |
| 2016-08-25 | 2016-08-23 | 7.612 | 2,856,926 | +14,251 | 0.37% | 21,748,247 |
| 2016-08-24 | 2016-08-22 | 7.799 | 2,842,675 | -11,251 | 0.37% | 22,170,334 |
| 2016-08-23 | 2016-08-19 | 7.612 | 2,853,926 | -7,501 | 0.37% | 21,725,410 |
| 2016-08-22 | 2016-08-18 | 7.706 | 2,861,427 | -750 | 0.37% | 22,049,547 |
| 2016-08-19 | 2016-08-17 | 7.332 | 2,862,177 | -7,501 | 0.37% | 20,986,902 |
| 2016-08-16 | 2016-08-12 | 7.253 | 2,869,678 | -12,001 | 0.37% | 20,812,355 |
| 2016-08-15 | 2016-08-11 | 7.266 | 2,881,679 | -57,757 | 0.37% | 20,937,810 |
| 2016-08-12 | 2016-08-10 | 7.159 | 2,939,436 | +1,501 | 0.38% | 21,043,959 |
| 2016-08-11 | 2016-08-09 | 7.013 | 2,937,935 | -9,001 | 0.38% | 20,602,365 |
| 2016-08-10 | 2016-08-08 | 6.893 | 2,946,936 | +12,001 | 0.38% | 20,311,893 |
| 2016-08-09 | 2016-08-05 | 7.119 | 2,934,935 | -6,001 | 0.38% | 20,894,352 |
| 2016-08-08 | 2016-08-04 | 7.146 | 2,940,936 | -7,501 | 0.38% | 21,015,490 |
| 2016-08-05 | 2016-08-03 | 7.133 | 2,948,437 | -11,251 | 0.38% | 21,029,783 |
| 2016-08-04 | 2016-08-01 | 6.933 | 2,959,688 | -7,501 | 0.39% | 20,518,161 |
| 2016-08-01 | 2016-07-28 | 6.893 | 2,967,189 | -14,251 | 0.39% | 20,451,488 |
| 2016-07-29 | 2016-07-27 | 6.839 | 2,981,440 | -11,252 | 0.39% | 20,390,722 |
| 2016-07-28 | 2016-07-26 | 6.786 | 2,992,692 | +3,001 | 0.39% | 20,308,085 |
| 2016-07-27 | 2016-07-25 | 6.613 | 2,989,691 | -6,001 | 0.39% | 19,769,566 |
| 2016-07-25 | 2016-07-21 | 6.786 | 2,995,692 | -3,750 | 0.39% | 20,328,442 |
| 2016-07-22 | 2016-07-20 | 6.839 | 2,999,442 | +2,250 | 0.39% | 20,513,841 |
| 2016-07-21 | 2016-07-19 | 6.706 | 2,997,192 | -7,501 | 0.39% | 20,098,873 |
| 2016-07-20 | 2016-07-18 | 6.506 | 3,004,693 | -1,500 | 0.39% | 19,548,304 |
| 2016-07-19 | 2016-07-15 | 6.466 | 3,006,193 | -15,752 | 0.39% | 19,437,829 |
| 2016-07-08 | 2016-07-06 | 6.373 | 3,021,945 | +15,002 | 0.39% | 19,257,664 |
| 2016-07-06 | 2016-07-04 | 6.479 | 3,006,943 | +3,750 | 0.39% | 19,482,766 |
| 2016-07-05 | 2016-06-30 | 6.373 | 3,003,193 | -7,501 | 0.39% | 19,138,165 |
| 2016-07-04 | 2016-06-29 | 6.359 | 3,010,694 | -2,250 | 0.39% | 19,145,828 |
| 2016-06-29 | 2016-06-27 | 6.186 | 3,012,944 | +7,501 | 0.39% | 18,637,952 |
| 2016-06-28 | 2016-06-24 | 6.266 | 3,005,443 | -3,751 | 0.39% | 18,831,959 |
| 2016-06-27 | 2016-06-23 | 6.479 | 3,009,194 | -6,750 | 0.39% | 19,497,351 |
| 2016-06-24 | 2016-06-22 | 6.546 | 3,015,944 | +2,250 | 0.39% | 19,742,126 |
| 2016-06-23 | 2016-06-21 | 6.573 | 3,013,694 | +9,001 | 0.39% | 19,807,754 |
| 2016-06-21 | 2016-06-17 | 6.279 | 3,004,693 | -6,001 | 0.39% | 18,867,318 |
| 2016-06-17 | 2016-06-15 | 6.306 | 3,010,694 | +13,502 | 0.39% | 18,985,276 |
| 2016-06-16 | 2016-06-14 | 6.293 | 2,997,192 | +7,501 | 0.39% | 18,860,175 |
| 2016-06-15 | 2016-06-13 | 6.346 | 2,989,691 | -7,501 | 0.39% | 18,972,406 |
| 2016-06-10 | 2016-06-07 | 6.893 | 2,997,192 | -16,502 | 0.39% | 20,658,285 |
| 2016-06-06 | 2016-06-02 | 7.021 | 3,013,694 | +59,454 | 0.39% | 21,160,627 |
| 2016-06-03 | 2016-06-01 | 6.994 | 2,954,240 | -29,338 | 0.39% | 20,662,615 |
| 2016-05-30 | 2016-05-26 | 6.817 | 2,983,578 | -4,401 | 0.40% | 20,338,998 |
| 2016-05-27 | 2016-05-25 | 6.858 | 2,987,979 | +8,801 | 0.40% | 20,491,213 |
| 2016-05-26 | 2016-05-24 | 6.858 | 2,979,178 | -2,933 | 0.40% | 20,430,857 |
| 2016-05-24 | 2016-05-20 | 6.817 | 2,982,111 | -4,401 | 0.40% | 20,328,997 |
| 2016-05-19 | 2016-05-17 | 6.885 | 2,986,512 | -5,134 | 0.40% | 20,562,589 |
| 2016-05-17 | 2016-05-13 | 7.062 | 2,991,646 | -6,602 | 0.40% | 21,128,181 |
| 2016-05-16 | 2016-05-12 | 6.981 | 2,998,248 | -22,003 | 0.40% | 20,929,539 |
| 2016-05-12 | 2016-05-10 | 6.544 | 3,020,251 | -7,335 | 0.40% | 19,765,437 |
| 2016-05-11 | 2016-05-09 | 6.599 | 3,027,586 | +7,335 | 0.40% | 19,978,552 |
| 2016-05-10 | 2016-05-06 | 6.572 | 3,020,251 | -55,010 | 0.40% | 19,847,793 |
| 2016-05-09 | 2016-05-05 | 6.653 | 3,075,261 | -9,535 | 0.41% | 20,460,863 |
| 2016-05-05 | 2016-05-03 | 6.790 | 3,084,796 | -2,201 | 0.41% | 20,944,883 |
| 2016-05-04 | 2016-04-29 | 6.790 | 3,086,997 | -38,140 | 0.41% | 20,959,827 |
| 2016-05-03 | 2016-04-28 | 6.694 | 3,125,137 | +25,672 | 0.42% | 20,920,531 |
| 2016-04-29 | 2016-04-27 | 6.285 | 3,099,465 | +38,873 | 0.41% | 19,480,936 |
| 2016-04-28 | 2016-04-26 | 6.408 | 3,060,592 | +29,339 | 0.41% | 19,612,161 |
| 2016-04-27 | 2016-04-25 | 6.776 | 3,031,253 | +7,334 | 0.40% | 20,540,013 |
| 2016-04-26 | 2016-04-22 | 6.926 | 3,023,919 | -23,471 | 0.40% | 20,943,826 |
| 2016-04-25 | 2016-04-21 | 6.953 | 3,047,390 | +2,934 | 0.41% | 21,189,483 |
| 2016-04-22 | 2016-04-20 | 6.790 | 3,044,456 | -88,749 | 0.41% | 20,670,986 |
| 2016-04-21 | 2016-04-19 | 6.953 | 3,133,205 | +19,070 | 0.42% | 21,786,182 |
| 2016-04-19 | 2016-04-15 | 7.103 | 3,114,135 | -29,338 | 0.41% | 22,120,621 |
| 2016-04-18 | 2016-04-14 | 7.090 | 3,143,473 | +14,669 | 0.42% | 22,286,159 |
| 2016-04-15 | 2016-04-13 | 7.158 | 3,128,804 | -38,873 | 0.42% | 22,395,451 |
| 2016-04-14 | 2016-04-12 | 6.981 | 3,167,677 | -18,337 | 0.42% | 22,112,253 |
| 2016-04-13 | 2016-04-11 | 6.953 | 3,186,014 | +32,272 | 0.42% | 22,153,380 |
| 2016-04-12 | 2016-04-08 | 7.008 | 3,153,742 | +18,337 | 0.42% | 22,100,975 |
| 2016-04-11 | 2016-04-07 | 7.090 | 3,135,405 | +44,448 | 0.42% | 22,228,960 |
| 2016-04-08 | 2016-04-06 | 7.240 | 3,090,957 | +110,386 | 0.41% | 22,377,400 |
| 2016-04-07 | 2016-04-05 | 6.544 | 2,980,571 | -18,337 | 0.40% | 19,505,759 |
| 2016-04-06 | 2016-04-01 | 6.476 | 2,998,908 | +3,668 | 0.40% | 19,421,327 |
| 2016-04-05 | 2016-03-31 | 6.572 | 2,995,240 | +22,370 | 0.40% | 19,683,432 |
| 2016-04-01 | 2016-03-30 | 6.612 | 2,972,870 | +6,601 | 0.40% | 19,658,022 |
| 2016-03-31 | 2016-03-29 | 6.449 | 2,966,269 | -27,138 | 0.39% | 19,129,069 |
| 2016-03-30 | 2016-03-24 | 6.544 | 2,993,407 | -8,801 | 0.40% | 19,589,762 |
| 2016-03-29 | 2016-03-23 | 6.476 | 3,002,208 | -7,335 | 0.40% | 19,442,698 |
| 2016-03-24 | 2016-03-22 | 6.612 | 3,009,543 | +28,605 | 0.40% | 19,900,521 |
| 2016-03-23 | 2016-03-21 | 6.149 | 2,980,938 | +115,887 | 0.40% | 18,329,543 |
| 2016-03-22 | 2016-03-18 | 5.931 | 2,865,051 | -13,936 | 0.38% | 16,991,971 |
| 2016-03-18 | 2016-03-16 | 5.808 | 2,878,987 | -7,334 | 0.38% | 16,721,354 |
| 2016-03-17 | 2016-03-15 | 5.958 | 2,886,321 | -7,335 | 0.38% | 17,196,823 |
| 2016-03-16 | 2016-03-14 | 5.904 | 2,893,656 | -30,072 | 0.39% | 17,082,717 |
| 2016-03-15 | 2016-03-11 | 5.658 | 2,923,728 | +49,876 | 0.39% | 16,542,731 |
| 2016-03-14 | 2016-03-10 | 5.604 | 2,873,852 | -11,736 | 0.38% | 16,103,800 |
| 2016-03-11 | 2016-03-09 | 5.604 | 2,885,588 | +4,401 | 0.38% | 16,169,563 |
| 2016-03-10 | 2016-03-08 | 5.604 | 2,881,187 | +7,335 | 0.38% | 16,144,902 |
| 2016-03-09 | 2016-03-07 | 5.604 | 2,873,852 | +7,334 | 0.38% | 16,103,800 |
| 2016-03-08 | 2016-03-04 | 5.590 | 2,866,518 | +22,004 | 0.38% | 16,023,622 |
| 2016-03-07 | 2016-03-03 | 5.590 | 2,844,514 | -46,208 | 0.38% | 15,900,621 |
| 2016-03-04 | 2016-03-02 | 5.576 | 2,890,722 | -23,471 | 0.38% | 16,119,508 |
| 2016-03-03 | 2016-03-01 | 5.549 | 2,914,193 | -25,671 | 0.39% | 16,170,925 |
| 2016-03-02 | 2016-02-29 | 5.467 | 2,939,864 | -733 | 0.39% | 16,072,882 |
| 2016-03-01 | 2016-02-26 | 5.576 | 2,940,597 | +33,739 | 0.39% | 16,397,626 |
| 2016-02-29 | 2016-02-25 | 5.590 | 2,906,858 | +513 | 0.39% | 16,249,119 |
| 2016-02-25 | 2016-02-23 | 5.794 | 2,906,345 | +51,343 | 0.39% | 16,840,627 |
| 2016-02-24 | 2016-02-22 | 5.876 | 2,855,002 | -22,004 | 0.38% | 16,776,673 |
| 2016-02-23 | 2016-02-19 | 5.726 | 2,877,006 | +22,004 | 0.38% | 16,474,499 |
| 2016-02-15 | 2016-02-11 | 5.454 | 2,855,002 | +7,334 | 0.38% | 15,569,998 |
| 2016-02-12 | 2016-02-05 | 5.794 | 2,847,668 | +7,335 | 0.38% | 16,500,627 |
| 2016-01-25 | 2016-01-21 | 6.231 | 2,840,333 | +1,467 | 0.38% | 17,697,324 |
| 2016-01-21 | 2016-01-19 | 6.599 | 2,838,866 | -33,006 | 0.38% | 18,733,219 |
| 2016-01-20 | 2016-01-18 | 6.381 | 2,871,872 | +23,471 | 0.38% | 18,324,540 |
| 2016-01-19 | 2016-01-15 | 6.476 | 2,848,401 | -7,335 | 0.38% | 18,446,624 |
| 2016-01-18 | 2016-01-14 | 6.408 | 2,855,736 | +7,335 | 0.38% | 18,299,451 |
| 2016-01-15 | 2016-01-13 | 6.435 | 2,848,401 | -1,467 | 0.38% | 18,330,119 |
| 2016-01-13 | 2016-01-11 | 6.340 | 2,849,868 | -118,821 | 0.38% | 18,067,574 |
| 2016-01-11 | 2016-01-07 | 6.885 | 2,968,689 | -39,974 | 0.40% | 20,439,875 |
| 2016-01-08 | 2016-01-06 | 7.240 | 3,008,663 | -7,334 | 0.40% | 21,781,622 |
| 2016-01-07 | 2016-01-05 | 7.158 | 3,015,997 | -22,004 | 0.40% | 21,587,997 |
| 2016-01-06 | 2016-01-04 | 7.090 | 3,038,001 | -4,401 | 0.40% | 21,538,398 |
| 2016-01-05 | 2015-12-31 | 7.471 | 3,042,402 | -4,401 | 0.40% | 22,731,040 |
| 2016-01-04 | 2015-12-29 | 7.349 | 3,046,803 | -49,875 | 0.41% | 22,390,062 |
| 2015-12-30 | 2015-12-28 | 7.362 | 3,096,678 | +28,605 | 0.41% | 22,798,798 |
| 2015-12-29 | 2015-12-24 | 7.567 | 3,068,073 | -97,551 | 0.41% | 23,215,649 |
| 2015-12-28 | 2015-12-22 | 7.608 | 3,165,624 | +22,004 | 0.42% | 24,083,282 |
| 2015-12-23 | 2015-12-21 | 7.485 | 3,143,620 | -30,805 | 0.42% | 23,530,141 |
| 2015-12-22 | 2015-12-18 | 7.390 | 3,174,425 | +62,344 | 0.42% | 23,457,758 |
| 2015-12-21 | 2015-12-17 | 7.417 | 3,112,081 | +2,200 | 0.41% | 23,081,920 |
| 2015-12-18 | 2015-12-16 | 7.226 | 3,109,881 | -9,535 | 0.41% | 22,472,003 |
| 2015-12-17 | 2015-12-15 | 6.872 | 3,119,416 | -8,068 | 0.42% | 21,435,123 |
| 2015-12-16 | 2015-12-14 | 6.899 | 3,127,484 | +61,611 | 0.42% | 21,575,842 |
| 2015-12-15 | 2015-12-11 | 6.967 | 3,065,873 | +1,467 | 0.41% | 21,359,801 |
| 2015-12-14 | 2015-12-10 | 7.131 | 3,064,406 | +2,934 | 0.41% | 21,850,941 |
| 2015-12-11 | 2015-12-09 | 7.117 | 3,061,472 | -12,469 | 0.41% | 21,788,280 |
| 2015-12-10 | 2015-12-08 | 7.090 | 3,073,941 | +13,202 | 0.41% | 21,793,201 |
| 2015-12-09 | 2015-12-07 | 7.008 | 3,060,739 | -88,015 | 0.41% | 21,449,223 |
| 2015-12-08 | 2015-12-04 | 7.021 | 3,148,754 | +3,667 | 0.42% | 22,108,950 |
| 2015-12-07 | 2015-12-03 | 7.090 | 3,145,087 | -40,340 | 0.42% | 22,297,602 |
| 2015-12-04 | 2015-12-02 | 7.049 | 3,185,427 | -17,603 | 0.42% | 22,453,309 |
| 2015-12-03 | 2015-12-01 | 7.226 | 3,203,030 | -8,802 | 0.43% | 23,145,098 |
| 2015-12-02 | 2015-11-30 | 7.253 | 3,211,832 | -19,070 | 0.43% | 23,296,281 |
| 2015-12-01 | 2015-11-27 | 7.090 | 3,230,902 | -85,081 | 0.43% | 22,906,001 |
| 2015-11-30 | 2015-11-26 | 7.062 | 3,315,983 | +137,157 | 0.44% | 23,418,777 |
| 2015-11-27 | 2015-11-25 | 7.281 | 3,178,826 | +74,080 | 0.42% | 23,143,560 |
| 2015-11-26 | 2015-11-24 | 6.817 | 3,104,746 | +33,739 | 0.41% | 21,164,998 |
| 2015-11-25 | 2015-11-23 | 6.776 | 3,071,007 | -107,819 | 0.41% | 20,809,390 |
| 2015-11-24 | 2015-11-20 | 6.844 | 3,178,826 | +27,138 | 0.42% | 21,756,680 |
| 2015-11-23 | 2015-11-19 | 6.858 | 3,151,688 | +75,547 | 0.42% | 21,613,911 |
| 2015-11-20 | 2015-11-18 | 6.476 | 3,076,141 | +31,539 | 0.41% | 19,921,498 |
| 2015-11-19 | 2015-11-17 | 6.476 | 3,044,602 | +35,939 | 0.41% | 19,717,247 |
| 2015-11-18 | 2015-11-16 | 6.462 | 3,008,663 | +16,870 | 0.40% | 19,443,482 |
| 2015-11-17 | 2015-11-13 | 6.531 | 2,991,793 | -8,802 | 0.40% | 19,538,409 |
| 2015-11-13 | 2015-11-11 | 6.599 | 3,000,595 | +11,002 | 0.40% | 19,800,442 |
| 2015-11-12 | 2015-11-10 | 6.626 | 2,989,593 | +13,936 | 0.40% | 19,809,362 |
| 2015-11-09 | 2015-11-05 | 6.940 | 2,975,657 | +165,029 | 0.40% | 20,650,130 |
| 2015-11-06 | 2015-11-04 | 6.953 | 2,810,628 | -38,140 | 0.37% | 19,543,201 |
| 2015-11-05 | 2015-11-03 | 6.762 | 2,848,768 | -81,414 | 0.38% | 19,264,640 |
| 2015-11-03 | 2015-10-30 | 6.803 | 2,930,182 | +38,873 | 0.39% | 19,935,048 |
| 2015-11-02 | 2015-10-29 | 6.408 | 2,891,309 | +22,004 | 0.38% | 18,527,402 |
| 2015-10-30 | 2015-10-28 | 6.476 | 2,869,305 | +8,802 | 0.38% | 18,582,001 |
| 2015-10-29 | 2015-10-27 | 6.190 | 2,860,503 | -33,006 | 0.38% | 17,705,998 |
| 2015-10-28 | 2015-10-26 | 6.313 | 2,893,509 | -21,271 | 0.39% | 18,265,349 |
| 2015-10-27 | 2015-10-23 | 6.394 | 2,914,780 | +18,337 | 0.39% | 18,638,063 |
| 2015-10-26 | 2015-10-22 | 6.394 | 2,896,443 | +21,270 | 0.39% | 18,520,810 |
| 2015-10-23 | 2015-10-20 | 6.599 | 2,875,173 | -91,682 | 0.38% | 18,972,803 |
| 2015-10-22 | 2015-10-19 | 6.626 | 2,966,855 | +5,134 | 0.39% | 19,658,697 |
| 2015-10-20 | 2015-10-16 | 6.462 | 2,961,721 | -220,039 | 0.39% | 19,140,119 |
| 2015-10-19 | 2015-10-15 | 6.163 | 3,181,760 | +256,712 | 0.42% | 19,607,761 |
| 2015-10-16 | 2015-10-14 | 5.713 | 2,925,048 | +6,601 | 0.39% | 16,709,720 |
| 2015-10-15 | 2015-10-13 | 5.726 | 2,918,447 | +7,335 | 0.39% | 16,711,801 |
| 2015-10-14 | 2015-10-12 | 5.699 | 2,911,112 | +733 | 0.39% | 16,590,419 |
| 2015-10-13 | 2015-10-09 | 5.604 | 2,910,379 | +22,004 | 0.39% | 16,308,481 |
| 2015-10-12 | 2015-10-08 | 5.522 | 2,888,375 | +30,072 | 0.38% | 15,948,901 |
| 2015-10-09 | 2015-10-07 | 5.672 | 2,858,303 | -62,344 | 0.38% | 16,211,520 |
| 2015-10-08 | 2015-10-06 | 5.549 | 2,920,647 | -23,471 | 0.39% | 16,206,739 |
| 2015-10-07 | 2015-10-05 | 5.522 | 2,944,118 | -5,868 | 0.39% | 16,256,700 |
| 2015-10-06 | 2015-10-02 | 5.576 | 2,949,986 | -18,336 | 0.39% | 16,449,981 |
| 2015-10-02 | 2015-09-29 | 5.249 | 2,968,322 | +14,669 | 0.39% | 15,580,948 |
| 2015-09-30 | 2015-09-25 | 5.372 | 2,953,653 | +77,747 | 0.39% | 15,866,380 |
| 2015-09-29 | 2015-09-24 | 5.467 | 2,875,906 | +77,747 | 0.38% | 15,723,210 |
| 2015-09-25 | 2015-09-23 | 5.426 | 2,798,159 | +39,607 | 0.37% | 15,183,700 |
| 2015-09-24 | 2015-09-22 | 5.535 | 2,758,552 | +28,605 | 0.37% | 15,269,660 |
| 2015-09-23 | 2015-09-21 | 5.508 | 2,729,947 | +24,204 | 0.36% | 15,036,880 |
| 2015-09-22 | 2015-09-18 | 5.576 | 2,705,743 | +63,811 | 0.36% | 15,088,011 |
| 2015-09-21 | 2015-09-17 | 5.454 | 2,641,932 | -21,270 | 0.35% | 14,408,003 |
| 2015-09-18 | 2015-09-16 | 5.440 | 2,663,202 | +25,671 | 0.35% | 14,487,690 |
| 2015-09-17 | 2015-09-15 | 5.290 | 2,637,531 | +22,738 | 0.35% | 13,952,481 |
| 2015-09-15 | 2015-09-11 | 5.685 | 2,614,793 | +25,671 | 0.35% | 14,866,048 |
| 2015-09-11 | 2015-09-09 | 5.454 | 2,589,122 | -16,136 | 0.34% | 14,119,999 |
| 2015-09-10 | 2015-09-08 | 4.799 | 2,605,258 | -5,135 | 0.35% | 12,503,038 |
| 2015-09-08 | 2015-09-04 | 4.854 | 2,610,393 | -16,869 | 0.35% | 12,670,042 |
| 2015-09-04 | 2015-09-01 | 4.840 | 2,627,262 | -15,403 | 0.35% | 12,716,099 |
| 2015-09-02 | 2015-08-31 | 5.181 | 2,642,665 | -7,335 | 0.35% | 13,691,400 |
| 2015-09-01 | 2015-08-28 | 4.963 | 2,650,000 | +46,209 | 0.35% | 13,151,322 |
| 2015-08-31 | 2015-08-27 | 4.895 | 2,603,791 | +7,334 | 0.35% | 12,744,498 |
| 2015-08-27 | 2015-08-25 | 4.704 | 2,596,457 | -44,741 | 0.35% | 12,213,001 |
| 2015-08-26 | 2015-08-24 | 4.772 | 2,641,198 | -34,473 | 0.35% | 12,603,500 |
| 2015-08-21 | 2015-08-19 | 4.963 | 2,675,671 | -56,476 | 0.36% | 13,278,721 |
| 2015-08-14 | 2015-08-12 | 5.290 | 2,732,147 | -8,802 | 0.36% | 14,452,998 |
| 2015-08-12 | 2015-08-10 | 5.699 | 2,740,949 | -7,335 | 0.36% | 15,620,660 |
| 2015-08-11 | 2015-08-07 | 5.604 | 2,748,284 | +3,668 | 0.37% | 15,400,172 |
| 2015-08-10 | 2015-08-06 | 5.522 | 2,744,616 | +9,535 | 0.37% | 15,155,098 |
| 2015-08-04 | 2015-07-31 | 5.726 | 2,735,081 | +2,200 | 0.36% | 15,661,798 |
| 2015-07-31 | 2015-07-29 | 5.590 | 2,732,881 | +734 | 0.36% | 15,276,601 |
| 2015-07-29 | 2015-07-27 | 5.644 | 2,732,147 | -7,335 | 0.36% | 15,421,498 |
| 2015-07-16 | 2015-07-14 | 5.999 | 2,739,482 | -23,471 | 0.36% | 16,434,000 |
| 2015-07-15 | 2015-07-13 | 5.917 | 2,762,953 | -1,467 | 0.37% | 16,348,781 |
| 2015-07-13 | 2015-07-09 | 5.631 | 2,764,420 | -5,134 | 0.37% | 15,565,971 |
| 2015-07-10 | 2015-07-08 | 4.881 | 2,769,554 | -4,401 | 0.37% | 13,518,080 |
| 2015-07-08 | 2015-07-06 | 5.808 | 2,773,955 | -224,439 | 0.37% | 16,111,321 |
| 2015-07-07 | 2015-07-03 | 6.053 | 2,998,394 | +31,539 | 0.40% | 18,150,718 |
| 2015-07-06 | 2015-07-02 | 6.435 | 2,966,855 | +5,134 | 0.39% | 19,092,398 |
| 2015-07-03 | 2015-06-30 | 6.885 | 2,961,721 | -7,335 | 0.39% | 20,391,899 |
| 2015-07-02 | 2015-06-29 | 6.776 | 2,969,056 | -14,669 | 0.40% | 20,118,562 |
| 2015-06-25 | 2015-06-23 | 7.335 | 2,983,725 | +24,204 | 0.40% | 21,885,840 |
| 2015-06-24 | 2015-06-22 | 7.458 | 2,959,521 | +734 | 0.40% | 22,071,452 |
| 2015-06-23 | 2015-06-19 | 7.403 | 2,958,787 | +3,667 | 0.40% | 21,904,618 |
| 2015-06-22 | 2015-06-18 | 7.540 | 2,955,120 | +14,669 | 0.40% | 22,280,370 |
| 2015-06-18 | 2015-06-16 | 7.417 | 2,940,451 | +117,354 | 0.40% | 21,808,962 |
| 2015-06-17 | 2015-06-15 | 7.444 | 2,823,097 | -3,667 | 0.38% | 21,015,542 |
| 2015-06-16 | 2015-06-12 | 7.526 | 2,826,764 | -8,068 | 0.38% | 21,274,080 |
| 2015-06-15 | 2015-06-11 | 7.294 | 2,834,832 | +14,669 | 0.38% | 20,677,749 |
| 2015-06-12 | 2015-06-10 | 7.158 | 2,820,163 | -22,004 | 0.38% | 20,186,251 |
| 2015-06-11 | 2015-06-09 | 6.912 | 2,842,167 | +29,339 | 0.38% | 19,646,252 |
| 2015-06-10 | 2015-06-08 | 7.840 | 2,812,828 | +1,467 | 0.38% | 22,051,248 |
| 2015-06-09 | 2015-06-05 | 8.235 | 2,811,361 | +7,334 | 0.38% | 23,151,317 |
| 2015-06-08 | 2015-06-04 | 8.467 | 2,804,027 | -6,601 | 0.38% | 23,740,832 |
| 2015-06-04 | 2015-06-02 | 8.698 | 2,810,628 | +21,271 | 0.38% | 24,448,161 |
| 2015-06-03 | 2015-06-01 | 8.726 | 2,789,357 | +7,334 | 0.38% | 24,339,196 |
| 2015-06-01 | 2015-05-28 | 8.480 | 2,782,023 | +8,802 | 0.37% | 23,592,461 |
| 2015-05-29 | 2015-05-27 | 8.780 | 2,773,221 | -12,469 | 0.38% | 24,349,637 |
| 2015-05-28 | 2015-05-26 | 8.739 | 2,785,690 | +16,136 | 0.38% | 24,345,179 |
| 2015-05-27 | 2015-05-22 | 8.767 | 2,769,554 | +78,480 | 0.38% | 24,279,680 |
| 2015-05-26 | 2015-05-21 | 8.494 | 2,691,074 | +19,071 | 0.36% | 22,857,874 |
| 2015-05-22 | 2015-05-20 | 9.162 | 2,672,003 | +21,270 | 0.36% | 24,480,955 |
| 2015-05-21 | 2015-05-19 | 9.121 | 2,650,733 | +35,940 | 0.36% | 24,177,659 |
| 2015-05-20 | 2015-05-18 | 9.312 | 2,614,793 | -55,744 | 0.35% | 24,348,946 |
| 2015-05-19 | 2015-05-15 | 8.658 | 2,670,537 | -33,739 | 0.36% | 23,120,354 |
| 2015-05-18 | 2015-05-14 | 8.576 | 2,704,276 | +17,603 | 0.37% | 23,191,231 |
| 2015-05-15 | 2015-05-13 | 8.085 | 2,686,673 | +7,335 | 0.36% | 21,721,592 |
| 2015-05-14 | 2015-05-12 | 8.085 | 2,679,338 | +46,941 | 0.36% | 21,662,289 |
| 2015-05-13 | 2015-05-11 | 8.262 | 2,632,397 | -49,142 | 0.36% | 21,749,344 |
| 2015-05-12 | 2015-05-08 | 7.867 | 2,681,539 | +167,963 | 0.36% | 21,095,124 |
| 2015-05-11 | 2015-05-07 | 7.553 | 2,513,576 | +58,677 | 0.34% | 18,985,583 |
| 2015-05-08 | 2015-05-06 | 7.812 | 2,454,899 | -3,667 | 0.33% | 19,178,313 |
| 2015-05-07 | 2015-05-05 | 7.785 | 2,458,566 | -13,202 | 0.33% | 19,139,920 |
| 2015-05-06 | 2015-05-04 | 8.017 | 2,471,768 | +55,009 | 0.34% | 19,815,598 |
| 2015-05-05 | 2015-04-30 | 7.594 | 2,416,759 | +13,203 | 0.33% | 18,353,153 |
| 2015-05-04 | 2015-04-29 | 7.635 | 2,403,556 | -23,471 | 0.33% | 18,351,198 |
| 2015-04-30 | 2015-04-28 | 7.662 | 2,427,027 | -12,469 | 0.33% | 18,596,580 |
| 2015-04-29 | 2015-04-27 | 7.908 | 2,439,496 | -67,478 | 0.33% | 19,290,801 |
| 2015-04-27 | 2015-04-23 | 7.717 | 2,506,974 | -5,135 | 0.34% | 19,345,876 |
| 2015-04-24 | 2015-04-22 | 7.553 | 2,512,109 | -83,614 | 0.34% | 18,974,502 |
| 2015-04-23 | 2015-04-21 | 7.512 | 2,595,723 | -53,543 | 0.35% | 19,499,887 |
| 2015-04-22 | 2015-04-20 | 7.240 | 2,649,266 | +8,801 | 0.36% | 19,179,719 |
| 2015-04-21 | 2015-04-17 | 6.490 | 2,640,465 | -36,673 | 0.36% | 17,136,002 |
| 2015-04-20 | 2015-04-16 | 6.394 | 2,677,138 | +155,494 | 0.36% | 17,118,502 |
| 2015-04-17 | 2015-04-15 | 6.272 | 2,521,644 | +215,638 | 0.34% | 15,814,802 |
| 2015-04-16 | 2015-04-14 | 6.408 | 2,306,006 | +272,848 | 0.31% | 14,776,802 |
| 2015-04-15 | 2015-04-13 | 6.640 | 2,033,158 | +505,356 | 0.28% | 13,499,642 |
| 2015-04-14 | 2015-04-10 | 6.381 | 1,527,802 | +78,480 | 0.21% | 9,748,439 |
| 2015-04-13 | 2015-04-09 | 5.985 | 1,449,322 | +136,424 | 0.20% | 8,674,642 |
| 2015-04-10 | 2015-04-08 | 6.572 | 1,312,898 | -1,620,952 | 0.18% | 8,627,802 |
| 2015-04-09 | 2015-04-02 | 5.972 | 2,933,850 | -3,667 | 0.40% | 17,520,003 |
| 2015-04-08 | 2015-04-01 | 5.563 | 2,937,517 | -12,469 | 0.40% | 16,340,401 |
| 2015-04-02 | 2015-03-31 | 5.195 | 2,949,986 | +1,467 | 0.40% | 15,323,821 |
| 2015-04-01 | 2015-03-30 | 4.990 | 2,948,519 | -33,006 | 0.40% | 14,713,201 |
| 2015-03-31 | 2015-03-27 | 4.649 | 2,981,525 | -7,334 | 0.40% | 13,861,652 |
| 2015-03-24 | 2015-03-20 | 4.486 | 2,988,859 | -18,337 | 0.41% | 13,406,749 |
| 2015-03-23 | 2015-03-19 | 4.486 | 3,007,196 | +44,008 | 0.41% | 13,489,001 |
| 2015-03-20 | 2015-03-18 | 4.636 | 2,963,188 | +1,466,925 | 0.40% | 13,736,000 |
| 2015-03-19 | 2015-03-17 | 4.676 | 1,496,263 | +7,334 | 0.20% | 6,997,199 |
| 2015-03-17 | 2015-03-13 | 4.704 | 1,488,929 | -2,934 | 0.20% | 7,003,502 |
| 2015-03-16 | 2015-03-12 | 4.676 | 1,491,863 | +7,335 | 0.20% | 6,976,622 |
| 2015-03-13 | 2015-03-11 | 4.895 | 1,484,528 | -11,002 | 0.20% | 7,266,161 |
| 2015-03-05 | 2015-03-03 | 4.908 | 1,495,530 | -20,537 | 0.20% | 7,340,401 |
| 2015-03-04 | 2015-03-02 | 4.745 | 1,516,067 | -5,134 | 0.21% | 7,193,161 |
| 2015-02-26 | 2015-02-24 | 5.181 | 1,521,201 | -19,070 | 0.21% | 7,881,200 |
| 2015-02-25 | 2015-02-23 | 4.895 | 1,540,271 | -7,335 | 0.21% | 7,539,000 |
| 2015-02-24 | 2015-02-18 | 4.949 | 1,547,606 | -2,933 | 0.21% | 7,659,302 |
| 2015-02-23 | 2015-02-16 | 4.949 | 1,550,539 | +7,334 | 0.21% | 7,673,818 |
| 2015-02-17 | 2015-02-13 | 4.826 | 1,543,205 | -6,601 | 0.21% | 7,448,161 |
| 2015-02-16 | 2015-02-12 | 4.772 | 1,549,806 | +1,467 | 0.21% | 7,395,500 |
| 2015-02-12 | 2015-02-10 | 4.636 | 1,548,339 | -734 | 0.21% | 7,177,399 |
| 2015-02-10 | 2015-02-06 | 4.663 | 1,549,073 | +5,135 | 0.21% | 7,223,042 |
| 2015-02-09 | 2015-02-05 | 4.622 | 1,543,938 | +13,202 | 0.21% | 7,135,948 |
| 2015-02-06 | 2015-02-04 | 4.540 | 1,530,736 | -20,537 | 0.21% | 6,949,710 |
| 2015-02-03 | 2015-01-30 | 4.472 | 1,551,273 | +7,335 | 0.21% | 6,937,200 |
| 2015-01-29 | 2015-01-27 | 4.349 | 1,543,938 | +7,334 | 0.21% | 6,714,949 |
| 2015-01-28 | 2015-01-26 | 4.513 | 1,536,604 | -69,679 | 0.21% | 6,934,451 |
| 2015-01-27 | 2015-01-23 | 4.417 | 1,606,283 | -7,334 | 0.22% | 7,095,602 |
| 2015-01-23 | 2015-01-21 | 4.308 | 1,613,617 | +14,669 | 0.22% | 6,951,999 |
| 2015-01-21 | 2015-01-19 | 4.404 | 1,598,948 | -19,070 | 0.22% | 7,041,400 |
| 2015-01-20 | 2015-01-16 | 4.404 | 1,618,018 | +30,072 | 0.22% | 7,125,380 |
| 2015-01-19 | 2015-01-15 | 4.431 | 1,587,946 | +2,200 | 0.22% | 7,036,250 |
| 2015-01-16 | 2015-01-14 | 4.445 | 1,585,746 | +20,537 | 0.22% | 7,048,121 |
| 2015-01-15 | 2015-01-13 | 4.363 | 1,565,209 | +7,335 | 0.21% | 6,828,801 |
| 2015-01-08 | 2015-01-06 | 4.526 | 1,557,874 | +6,601 | 0.21% | 7,051,679 |
| 2015-01-07 | 2015-01-05 | 4.431 | 1,551,273 | -7,335 | 0.21% | 6,873,750 |
| 2015-01-05 | 2014-12-31 | 4.458 | 1,558,608 | +18,337 | 0.21% | 6,948,752 |
| 2015-01-02 | 2014-12-29 | 4.186 | 1,540,271 | +7,335 | 0.21% | 6,447,000 |
| 2014-12-30 | 2014-12-24 | 4.363 | 1,532,936 | +14,669 | 0.21% | 6,687,998 |
| 2014-12-29 | 2014-12-22 | 4.636 | 1,518,267 | +22,737 | 0.21% | 7,037,999 |
| 2014-12-19 | 2014-12-17 | 4.854 | 1,495,530 | -3,667 | 0.20% | 7,258,841 |
| 2014-12-17 | 2014-12-15 | 4.990 | 1,499,197 | -12,469 | 0.20% | 7,481,039 |
| 2014-12-12 | 2014-12-10 | 5.045 | 1,511,666 | +14,669 | 0.21% | 7,625,700 |
| 2014-12-10 | 2014-12-08 | 5.181 | 1,496,997 | +29,339 | 0.20% | 7,755,801 |
| 2014-12-09 | 2014-12-05 | 5.317 | 1,467,658 | +19,070 | 0.20% | 7,803,899 |
| 2014-12-05 | 2014-12-03 | 5.317 | 1,448,588 | -11,002 | 0.20% | 7,702,499 |
| 2014-11-27 | 2014-11-25 | 5.249 | 1,459,590 | -24,938 | 0.20% | 7,661,499 |
| 2014-11-26 | 2014-11-24 | 5.331 | 1,484,528 | +13,202 | 0.20% | 7,913,841 |
| 2014-11-25 | 2014-11-21 | 5.331 | 1,471,326 | +27,139 | 0.20% | 7,843,462 |
| 2014-11-20 | 2014-11-18 | 5.426 | 1,444,187 | +1,466 | 0.20% | 7,836,618 |
| 2014-11-19 | 2014-11-17 | 5.549 | 1,442,721 | -29,338 | 0.20% | 8,005,693 |
| 2014-11-18 | 2014-11-14 | 5.672 | 1,472,059 | +2,200 | 0.20% | 8,349,120 |
| 2014-11-17 | 2014-11-13 | 5.658 | 1,469,859 | -11,002 | 0.20% | 8,316,602 |
| 2014-11-13 | 2014-11-11 | 5.713 | 1,480,861 | +4,401 | 0.20% | 8,459,612 |
| 2014-11-12 | 2014-11-10 | 5.726 | 1,476,460 | +9,535 | 0.20% | 8,454,601 |
| 2014-11-11 | 2014-11-07 | 5.781 | 1,466,925 | -42,541 | 0.20% | 8,480,001 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,509,466 | +7,335 | 0.20% | 8,911,142 |
| 2014-11-05 | 2014-11-03 | 5.931 | 1,502,131 | +55,010 | 0.20% | 8,908,800 |
| 2014-11-04 | 2014-10-31 | 5.931 | 1,447,121 | +8,801 | 0.20% | 8,582,548 |
| 2014-11-03 | 2014-10-30 | 5.822 | 1,438,320 | -14,669 | 0.20% | 8,373,471 |
| 2014-10-31 | 2014-10-29 | 5.794 | 1,452,989 | -8,068 | 0.20% | 8,419,250 |
| 2014-10-29 | 2014-10-27 | 5.604 | 1,461,057 | -32,272 | 0.20% | 8,187,120 |
| 2014-10-28 | 2014-10-24 | 5.522 | 1,493,329 | +12,468 | 0.20% | 8,245,798 |
| 2014-10-27 | 2014-10-23 | 5.385 | 1,480,861 | -8,068 | 0.20% | 7,975,052 |
| 2014-10-24 | 2014-10-22 | 5.181 | 1,488,929 | +11,002 | 0.20% | 7,714,002 |
| 2014-10-13 | 2014-10-09 | 5.563 | 1,477,927 | -14,669 | 0.20% | 8,221,202 |
| 2014-10-09 | 2014-10-07 | 5.454 | 1,492,596 | +7,335 | 0.20% | 8,140,000 |
| 2014-10-08 | 2014-10-06 | 5.563 | 1,485,261 | -22,004 | 0.20% | 8,261,998 |
| 2014-10-07 | 2014-10-03 | 5.413 | 1,507,265 | -4,401 | 0.20% | 8,158,349 |
| 2014-10-06 | 2014-09-30 | 5.372 | 1,511,666 | +3,667 | 0.21% | 8,120,340 |
| 2014-10-03 | 2014-09-29 | 5.426 | 1,507,999 | -2,934 | 0.20% | 8,182,882 |
| 2014-09-30 | 2014-09-26 | 5.467 | 1,510,933 | -19,070 | 0.20% | 8,260,603 |
| 2014-09-29 | 2014-09-25 | 5.658 | 1,530,003 | -14,669 | 0.21% | 8,656,903 |
| 2014-09-26 | 2014-09-24 | 5.385 | 1,544,672 | -151,093 | 0.21% | 8,318,701 |
| 2014-09-25 | 2014-09-23 | 5.317 | 1,695,765 | +11,735 | 0.23% | 9,016,800 |
| 2014-09-24 | 2014-09-22 | 5.385 | 1,684,030 | -10,268 | 0.23% | 9,069,202 |
| 2014-09-23 | 2014-09-19 | 5.331 | 1,694,298 | +32,272 | 0.23% | 9,032,099 |
| 2014-09-22 | 2014-09-18 | 5.358 | 1,662,026 | +29,339 | 0.23% | 8,905,381 |
| 2014-09-19 | 2014-09-17 | 5.331 | 1,632,687 | +28,605 | 0.22% | 8,703,658 |
| 2014-09-18 | 2014-09-16 | 5.467 | 1,604,082 | -4,401 | 0.22% | 8,769,869 |
| 2014-09-17 | 2014-09-15 | 5.590 | 1,608,483 | +5,868 | 0.22% | 8,991,300 |
| 2014-09-16 | 2014-09-12 | 5.672 | 1,602,615 | +13,935 | 0.22% | 9,089,598 |
| 2014-09-12 | 2014-09-10 | 5.726 | 1,588,680 | +6,602 | 0.22% | 9,097,203 |
| 2014-09-11 | 2014-09-08 | 5.726 | 1,582,078 | +1,467 | 0.21% | 9,059,398 |
| 2014-09-10 | 2014-09-05 | 5.754 | 1,580,611 | +21,270 | 0.21% | 9,094,097 |
| 2014-09-08 | 2014-09-04 | 5.808 | 1,559,341 | -6,601 | 0.21% | 9,056,760 |
| 2014-09-05 | 2014-09-03 | 5.781 | 1,565,942 | +5,134 | 0.21% | 9,052,399 |
| 2014-09-04 | 2014-09-02 | 5.808 | 1,560,808 | +2,200 | 0.21% | 9,065,280 |
| 2014-09-03 | 2014-09-01 | 5.835 | 1,558,608 | +80,681 | 0.21% | 9,095,002 |
| 2014-09-01 | 2014-08-28 | 5.590 | 1,477,927 | +2,934 | 0.20% | 8,261,502 |
| 2014-08-29 | 2014-08-27 | 5.631 | 1,474,993 | +11,002 | 0.20% | 8,305,431 |
| 2014-08-28 | 2014-08-26 | 5.590 | 1,463,991 | +2,934 | 0.20% | 8,183,600 |
| 2014-08-26 | 2014-08-22 | 5.576 | 1,461,057 | +51,342 | 0.20% | 8,147,280 |
| 2014-08-25 | 2014-08-21 | 5.644 | 1,409,715 | -5,134 | 0.19% | 7,957,082 |
| 2014-08-22 | 2014-08-20 | 5.535 | 1,414,849 | +7,335 | 0.19% | 7,831,740 |
| 2014-08-21 | 2014-08-19 | 5.631 | 1,407,514 | +5,134 | 0.19% | 7,925,468 |
| 2014-08-19 | 2014-08-15 | 5.617 | 1,402,380 | +8,801 | 0.19% | 7,877,439 |
| 2014-08-18 | 2014-08-14 | 5.576 | 1,393,579 | +2,934 | 0.19% | 7,771,003 |
| 2014-08-14 | 2014-08-12 | 5.658 | 1,390,645 | +10,269 | 0.19% | 7,868,402 |
| 2014-08-13 | 2014-08-11 | 5.794 | 1,380,376 | +3,667 | 0.19% | 7,998,499 |
| 2014-08-12 | 2014-08-08 | 5.876 | 1,376,709 | +16,136 | 0.19% | 8,089,871 |
| 2014-08-08 | 2014-08-06 | 6.094 | 1,360,573 | -110,019 | 0.18% | 8,291,852 |
| 2014-08-07 | 2014-08-05 | 5.972 | 1,470,592 | -1,467 | 0.20% | 8,781,899 |
| 2014-07-30 | 2014-07-28 | 6.122 | 1,472,059 | +8,802 | 0.20% | 9,011,430 |
| 2014-07-28 | 2014-07-24 | 6.081 | 1,463,257 | -5,868 | 0.20% | 8,897,697 |
| 2014-07-24 | 2014-07-22 | 6.053 | 1,469,125 | -27,138 | 0.20% | 8,893,319 |
| 2014-07-23 | 2014-07-21 | 5.999 | 1,496,263 | -10,269 | 0.20% | 8,975,998 |
| 2014-07-22 | 2014-07-18 | 6.040 | 1,506,532 | -7,334 | 0.20% | 9,099,221 |
| 2014-07-18 | 2014-07-16 | 6.067 | 1,513,866 | +14,669 | 0.21% | 9,184,798 |
| 2014-07-17 | 2014-07-15 | 6.013 | 1,499,197 | +14,669 | 0.20% | 9,014,039 |
| 2014-07-15 | 2014-07-11 | 5.931 | 1,484,528 | -8,801 | 0.20% | 8,804,401 |
| 2014-07-14 | 2014-07-10 | 6.013 | 1,493,329 | +7,334 | 0.20% | 8,978,757 |
| 2014-07-11 | 2014-07-09 | 5.985 | 1,485,995 | +10,269 | 0.20% | 8,894,141 |
| 2014-07-10 | 2014-07-08 | 6.313 | 1,475,726 | -734 | 0.20% | 9,315,558 |
| 2014-07-09 | 2014-07-07 | 6.340 | 1,476,460 | -21,270 | 0.20% | 9,360,451 |
| 2014-07-08 | 2014-07-04 | 6.217 | 1,497,730 | -36,673 | 0.20% | 9,311,519 |
| 2014-07-07 | 2014-07-03 | 6.272 | 1,534,403 | -1,467 | 0.21% | 9,623,198 |
| 2014-07-04 | 2014-07-02 | 6.217 | 1,535,870 | +35,939 | 0.21% | 9,548,638 |
| 2014-07-03 | 2014-06-30 | 5.931 | 1,499,931 | -46,941 | 0.20% | 8,895,752 |
| 2014-07-02 | 2014-06-27 | 5.958 | 1,546,872 | -33,739 | 0.21% | 9,216,329 |
| 2014-06-30 | 2014-06-26 | 5.808 | 1,580,611 | +28,605 | 0.21% | 9,180,297 |
| 2014-06-26 | 2014-06-24 | 6.108 | 1,552,006 | -2,201 | 0.21% | 9,479,677 |
| 2014-06-25 | 2014-06-23 | 6.081 | 1,554,207 | -7,334 | 0.21% | 9,450,741 |
| 2014-06-23 | 2014-06-19 | 6.026 | 1,561,541 | -7,335 | 0.21% | 9,410,177 |
| 2014-06-20 | 2014-06-18 | 5.904 | 1,568,876 | +19,070 | 0.21% | 9,261,870 |
| 2014-06-19 | 2014-06-17 | 6.272 | 1,549,806 | +3,667 | 0.21% | 9,719,800 |
| 2014-06-18 | 2014-06-16 | 6.299 | 1,546,139 | -13,936 | 0.21% | 9,738,962 |
| 2014-06-17 | 2014-06-13 | 6.326 | 1,560,075 | +42,541 | 0.21% | 9,869,283 |
| 2014-06-16 | 2014-06-12 | 6.531 | 1,517,534 | -10,268 | 0.21% | 9,910,512 |
| 2014-06-13 | 2014-06-11 | 6.640 | 1,527,802 | +4,401 | 0.21% | 10,144,209 |
| 2014-06-12 | 2014-06-10 | 6.694 | 1,523,401 | +69,679 | 0.21% | 10,198,067 |
| 2014-06-11 | 2014-06-09 | 6.572 | 1,453,722 | -23,471 | 0.20% | 9,553,237 |
| 2014-06-10 | 2014-06-06 | 6.980 | 1,477,193 | +22,004 | 0.20% | 10,311,282 |
| 2014-06-09 | 2014-06-05 | 6.813 | 1,455,189 | +9,697 | 0.20% | 9,913,903 |
| 2014-06-06 | 2014-06-04 | 6.869 | 1,445,492 | -2,865 | 0.20% | 9,928,559 |
| 2014-06-05 | 2014-06-03 | 6.603 | 1,448,357 | -78,077 | 0.20% | 9,564,058 |
| 2014-06-04 | 2014-05-30 | 6.352 | 1,526,434 | -6,447 | 0.21% | 9,696,050 |
| 2014-06-03 | 2014-05-29 | 6.603 | 1,532,881 | -107,445 | 0.21% | 10,122,202 |
| 2014-05-30 | 2014-05-28 | 6.254 | 1,640,326 | -2,148 | 0.23% | 10,259,203 |
| 2014-05-29 | 2014-05-27 | 6.296 | 1,642,474 | -16,475 | 0.23% | 10,341,427 |
| 2014-05-28 | 2014-05-26 | 6.240 | 1,658,949 | -25,787 | 0.23% | 10,352,518 |
| 2014-05-27 | 2014-05-23 | 6.073 | 1,684,736 | -35,815 | 0.23% | 10,231,199 |
| 2014-05-26 | 2014-05-22 | 6.003 | 1,720,551 | -63,034 | 0.24% | 10,328,599 |
| 2014-05-23 | 2014-05-21 | 5.877 | 1,783,585 | -5,731 | 0.25% | 10,482,897 |
| 2014-05-22 | 2014-05-20 | 5.808 | 1,789,316 | -15,042 | 0.25% | 10,391,681 |
| 2014-05-21 | 2014-05-19 | 5.891 | 1,804,358 | -61,602 | 0.25% | 10,630,179 |
| 2014-05-20 | 2014-05-16 | 5.961 | 1,865,960 | -156,869 | 0.26% | 11,123,351 |
| 2014-05-19 | 2014-05-15 | 5.961 | 2,022,829 | -12,178 | 0.28% | 12,058,477 |
| 2014-05-16 | 2014-05-14 | 5.919 | 2,035,007 | +10,029 | 0.28% | 12,045,843 |
| 2014-05-15 | 2014-05-13 | 6.003 | 2,024,978 | -7,880 | 0.28% | 12,156,098 |
| 2014-05-14 | 2014-05-12 | 5.612 | 2,032,858 | -716 | 0.28% | 11,408,762 |
| 2014-05-13 | 2014-05-09 | 5.500 | 2,033,574 | -28,652 | 0.28% | 11,185,660 |
| 2014-05-12 | 2014-05-08 | 5.500 | 2,062,226 | -10,744 | 0.29% | 11,343,261 |
| 2014-05-09 | 2014-05-07 | 5.445 | 2,072,970 | -638,223 | 0.29% | 11,286,598 |
| 2014-05-08 | 2014-05-05 | 5.640 | 2,711,193 | -128,934 | 0.38% | 15,291,399 |
| 2014-05-07 | 2014-05-02 | 5.738 | 2,840,127 | -26,503 | 0.39% | 16,296,150 |
| 2014-05-05 | 2014-04-30 | 5.570 | 2,866,630 | +37,964 | 0.40% | 15,967,979 |
| 2014-05-02 | 2014-04-29 | 5.514 | 2,828,666 | +35,098 | 0.39% | 15,598,549 |
| 2014-04-30 | 2014-04-28 | 5.612 | 2,793,568 | -1,432 | 0.39% | 15,678,002 |
| 2014-04-29 | 2014-04-25 | 5.710 | 2,795,000 | -2,149 | 0.39% | 15,959,179 |
| 2014-04-28 | 2014-04-24 | 5.808 | 2,797,149 | +32,233 | 0.39% | 16,244,800 |
| 2014-04-25 | 2014-04-23 | 5.808 | 2,764,916 | -2,865 | 0.38% | 16,057,602 |
| 2014-04-24 | 2014-04-22 | 5.877 | 2,767,781 | -391,816 | 0.38% | 16,267,441 |
| 2014-04-23 | 2014-04-17 | 5.738 | 3,159,597 | -771,454 | 0.44% | 18,129,213 |
| 2014-04-17 | 2014-04-15 | 5.584 | 3,931,051 | -24,354 | 0.55% | 21,952,000 |
| 2014-04-16 | 2014-04-14 | 5.696 | 3,955,405 | +421,900 | 0.55% | 22,529,759 |
| 2014-04-15 | 2014-04-11 | 5.361 | 3,533,505 | -10,744 | 0.49% | 18,942,721 |
| 2014-04-14 | 2014-04-10 | 5.347 | 3,544,249 | -35,815 | 0.49% | 18,950,838 |
| 2014-04-11 | 2014-04-09 | 5.347 | 3,580,064 | -16,475 | 0.50% | 19,142,339 |
| 2014-04-10 | 2014-04-08 | 5.361 | 3,596,539 | -138,246 | 0.50% | 19,280,639 |
| 2014-04-09 | 2014-04-07 | 5.263 | 3,734,785 | -2,527,104 | 0.52% | 19,656,780 |
| 2014-04-08 | 2014-04-04 | 5.277 | 6,261,889 | -2,224,826 | 0.87% | 33,044,759 |
| 2014-04-07 | 2014-04-03 | 5.319 | 8,486,715 | -192,685 | 1.18% | 45,140,880 |
| 2014-04-04 | 2014-04-02 | 5.193 | 8,679,400 | -103,863 | 1.21% | 45,075,243 |
| 2014-04-03 | 2014-04-01 | 4.956 | 8,783,263 | -88,821 | 1.22% | 43,530,100 |
| 2014-04-02 | 2014-03-31 | 4.412 | 8,872,084 | +6,447 | 1.23% | 39,139,760 |
| 2014-04-01 | 2014-03-28 | 4.342 | 8,865,637 | +154,720 | 1.23% | 38,492,469 |
| 2014-03-31 | 2014-03-27 | 4.412 | 8,710,917 | +2,866 | 1.21% | 38,428,761 |
| 2014-03-28 | 2014-03-26 | 4.663 | 8,708,051 | -159,019 | 1.21% | 40,604,378 |
| 2014-03-26 | 2014-03-24 | 4.858 | 8,867,070 | -5,730 | 1.23% | 43,078,920 |
| 2014-03-25 | 2014-03-21 | 4.830 | 8,872,800 | +33,666 | 1.23% | 42,859,018 |
| 2014-03-24 | 2014-03-20 | 4.970 | 8,839,134 | -1,402,514 | 1.23% | 43,930,399 |
| 2014-03-21 | 2014-03-19 | 5.124 | 10,241,648 | -2,149 | 1.42% | 52,473,658 |
| 2014-03-18 | 2014-03-14 | 5.026 | 10,243,797 | -12,177 | 1.42% | 51,483,598 |
| 2014-03-17 | 2014-03-13 | 4.970 | 10,255,974 | -73,779 | 1.42% | 50,972,078 |
| 2014-03-14 | 2014-03-12 | 5.054 | 10,329,753 | -3,582 | 1.43% | 52,204,019 |
| 2014-03-13 | 2014-03-11 | 5.096 | 10,333,335 | +4,298 | 1.44% | 52,654,901 |
| 2014-03-12 | 2014-03-10 | 4.998 | 10,329,037 | +11,461 | 1.43% | 51,623,600 |
| 2014-03-11 | 2014-03-07 | 5.068 | 10,317,576 | +8,595 | 1.43% | 52,286,519 |
| 2014-03-10 | 2014-03-06 | 5.026 | 10,308,981 | +7,163 | 1.43% | 51,811,202 |
| 2014-03-07 | 2014-03-05 | 5.012 | 10,301,818 | +717 | 1.43% | 51,631,382 |
| 2014-03-06 | 2014-03-04 | 5.026 | 10,301,101 | +2,865 | 1.43% | 51,771,599 |
| 2014-03-05 | 2014-03-03 | 5.096 | 10,298,236 | +22,205 | 1.43% | 52,476,050 |
| 2014-03-03 | 2014-02-27 | 5.221 | 10,276,031 | +7,163 | 1.43% | 53,654,041 |
| 2014-02-27 | 2014-02-25 | 4.998 | 10,268,868 | +4,298 | 1.43% | 51,322,881 |
| 2014-02-25 | 2014-02-21 | 5.096 | 10,264,570 | +14,326 | 1.43% | 52,304,500 |
| 2014-02-21 | 2014-02-19 | 5.054 | 10,250,244 | +112,459 | 1.42% | 51,802,200 |
| 2014-02-20 | 2014-02-18 | 5.165 | 10,137,785 | +141,827 | 1.41% | 52,366,100 |
| 2014-02-19 | 2014-02-17 | 5.235 | 9,995,958 | -55,155 | 1.39% | 52,331,251 |
| 2014-02-18 | 2014-02-14 | 5.263 | 10,051,113 | +39,397 | 1.40% | 52,900,641 |
| 2014-02-17 | 2014-02-13 | 5.375 | 10,011,716 | +4,297 | 1.39% | 53,811,448 |
| 2014-02-14 | 2014-02-12 | 5.403 | 10,007,419 | +8,596 | 1.39% | 54,067,772 |
| 2014-02-13 | 2014-02-11 | 5.556 | 9,998,823 | +5,730 | 1.39% | 55,556,820 |
| 2014-02-12 | 2014-02-10 | 5.710 | 9,993,093 | -8,595 | 1.39% | 57,059,593 |
| 2014-02-11 | 2014-02-07 | 5.696 | 10,001,688 | -1,019,294 | 1.39% | 56,969,039 |
| 2014-02-06 | 2014-02-04 | 5.375 | 11,020,982 | +20,056 | 1.53% | 59,236,099 |
| 2014-02-05 | 2014-01-30 | 5.570 | 11,000,926 | -3,581 | 1.53% | 61,278,421 |
| 2014-02-04 | 2014-01-28 | 5.542 | 11,004,507 | -21,489 | 1.53% | 60,991,109 |
| 2014-01-29 | 2014-01-27 | 5.724 | 11,025,996 | +20,056 | 1.53% | 63,111,299 |
| 2014-01-28 | 2014-01-24 | 5.961 | 11,005,940 | -22,921 | 1.53% | 65,608,551 |
| 2014-01-27 | 2014-01-23 | 5.822 | 11,028,861 | -114,608 | 1.53% | 64,205,487 |
| 2014-01-24 | 2014-01-22 | 5.696 | 11,143,469 | +14,326 | 1.55% | 63,472,558 |
| 2014-01-23 | 2014-01-21 | 5.724 | 11,129,143 | -46,560 | 1.55% | 63,701,698 |
| 2014-01-22 | 2014-01-20 | 5.822 | 11,175,703 | -77,360 | 1.55% | 65,060,341 |
| 2014-01-21 | 2014-01-17 | 5.738 | 11,253,063 | -81,658 | 1.56% | 64,568,099 |
| 2014-01-20 | 2014-01-16 | 5.710 | 11,334,721 | -30,801 | 1.57% | 64,720,158 |
| 2014-01-17 | 2014-01-15 | 5.612 | 11,365,522 | -727,760 | 1.58% | 63,785,339 |
| 2014-01-16 | 2014-01-14 | 5.640 | 12,093,282 | +65,899 | 1.68% | 68,207,318 |
| 2014-01-15 | 2014-01-13 | 5.766 | 12,027,383 | +174,777 | 1.67% | 69,346,831 |
| 2014-01-13 | 2014-01-09 | 5.570 | 11,852,606 | -10,744 | 1.65% | 66,022,532 |
| 2014-01-10 | 2014-01-08 | 5.570 | 11,863,350 | -13,610 | 1.65% | 66,082,379 |
| 2014-01-09 | 2014-01-07 | 5.403 | 11,876,960 | +15,042 | 1.65% | 64,168,471 |
| 2014-01-08 | 2014-01-06 | 5.556 | 11,861,918 | +78,077 | 1.65% | 65,908,802 |
| 2014-01-07 | 2014-01-03 | 5.710 | 11,783,841 | +42,978 | 1.64% | 67,284,590 |
| 2014-01-06 | 2014-01-02 | 5.752 | 11,740,863 | -117,473 | 1.63% | 67,530,920 |
| 2014-01-03 | 2013-12-31 | 5.710 | 11,858,336 | -135,381 | 1.65% | 67,709,949 |
| 2014-01-02 | 2013-12-27 | 5.179 | 11,993,717 | -168,330 | 1.67% | 62,120,242 |
| 2013-12-30 | 2013-12-24 | 5.124 | 12,162,047 | +43,694 | 1.69% | 62,312,930 |
| 2013-12-23 | 2013-12-19 | 5.165 | 12,118,353 | -7,163 | 1.68% | 62,596,601 |
| 2013-12-20 | 2013-12-18 | 5.124 | 12,125,516 | -10,744 | 1.68% | 62,125,761 |
| 2013-12-19 | 2013-12-17 | 5.193 | 12,136,260 | -7,163 | 1.69% | 63,027,959 |
| 2013-12-18 | 2013-12-16 | 5.165 | 12,143,423 | -5,731 | 1.69% | 62,726,099 |
| 2013-12-17 | 2013-12-13 | 5.165 | 12,149,154 | -20,056 | 1.69% | 62,755,702 |
| 2013-12-13 | 2013-12-11 | 5.207 | 12,169,210 | +22,922 | 1.69% | 63,368,970 |
| 2013-12-12 | 2013-12-10 | 5.235 | 12,146,288 | -3,582 | 1.69% | 63,588,748 |
| 2013-12-11 | 2013-12-09 | 5.165 | 12,149,870 | +12,177 | 1.69% | 62,759,400 |
| 2013-12-10 | 2013-12-06 | 5.165 | 12,137,693 | -14,326 | 1.69% | 62,696,501 |
| 2013-12-09 | 2013-12-05 | 5.110 | 12,152,019 | -18,624 | 1.69% | 62,091,901 |
| 2013-12-06 | 2013-12-04 | 5.082 | 12,170,643 | -45,127 | 1.69% | 61,847,242 |
| 2013-12-05 | 2013-12-03 | 5.110 | 12,215,770 | +15,043 | 1.70% | 62,417,643 |
| 2013-12-04 | 2013-12-02 | 5.110 | 12,200,727 | -11,461 | 1.69% | 62,340,779 |
| 2013-12-03 | 2013-11-29 | 5.096 | 12,212,188 | -25,070 | 1.70% | 62,228,850 |
| 2013-12-02 | 2013-11-28 | 5.138 | 12,237,258 | +6,446 | 1.70% | 62,869,117 |
| 2013-11-29 | 2013-11-27 | 5.096 | 12,230,812 | -35,098 | 1.70% | 62,323,751 |
| 2013-11-28 | 2013-11-26 | 5.138 | 12,265,910 | -8,596 | 1.70% | 63,016,318 |
| 2013-11-27 | 2013-11-25 | 5.096 | 12,274,506 | -15,042 | 1.70% | 62,546,400 |
| 2013-11-26 | 2013-11-22 | 5.026 | 12,289,548 | +6,446 | 1.71% | 61,765,198 |
| 2013-11-22 | 2013-11-20 | 5.040 | 12,283,102 | -1,432 | 1.71% | 61,904,282 |
| 2013-11-21 | 2013-11-19 | 5.165 | 12,284,534 | -17,191 | 1.71% | 63,454,999 |
| 2013-11-20 | 2013-11-18 | 5.138 | 12,301,725 | -78,793 | 1.71% | 63,200,318 |
| 2013-11-19 | 2013-11-15 | 4.928 | 12,380,518 | +38,680 | 1.72% | 61,012,518 |
| 2013-11-18 | 2013-11-14 | 4.900 | 12,341,838 | +17,907 | 1.71% | 60,477,299 |
| 2013-11-15 | 2013-11-13 | 5.096 | 12,323,931 | -117,473 | 1.71% | 62,798,251 |
| 2013-11-14 | 2013-11-12 | 4.984 | 12,441,404 | +17,191 | 1.73% | 62,007,331 |
| 2013-11-13 | 2013-11-11 | 5.193 | 12,424,213 | -50,857 | 1.73% | 64,523,402 |
| 2013-11-11 | 2013-11-07 | 4.928 | 12,475,070 | +2,149 | 1.73% | 61,478,481 |
| 2013-11-08 | 2013-11-06 | 4.998 | 12,472,921 | +42,978 | 1.73% | 62,338,540 |
| 2013-11-07 | 2013-11-05 | 5.054 | 12,429,943 | -107,445 | 1.73% | 62,817,860 |
| 2013-11-06 | 2013-11-04 | 4.802 | 12,537,388 | -22,922 | 1.74% | 60,210,320 |
| 2013-11-05 | 2013-11-01 | 4.900 | 12,560,310 | -244,258 | 1.74% | 61,547,852 |
| 2013-11-01 | 2013-10-30 | 4.439 | 12,804,568 | +83,807 | 1.78% | 56,845,682 |
| 2013-10-31 | 2013-10-29 | 4.495 | 12,720,761 | +21,489 | 1.77% | 57,183,982 |
| 2013-10-30 | 2013-10-28 | 4.593 | 12,699,272 | +40,113 | 1.76% | 58,328,412 |
| 2013-10-28 | 2013-10-24 | 4.747 | 12,659,159 | -29,368 | 1.76% | 60,088,201 |
| 2013-10-25 | 2013-10-23 | 4.789 | 12,688,527 | -9,312 | 1.76% | 60,759,020 |
| 2013-10-24 | 2013-10-22 | 4.677 | 12,697,839 | +80,226 | 1.76% | 59,385,450 |
| 2013-10-23 | 2013-10-21 | 4.830 | 12,617,613 | -18,624 | 1.75% | 60,947,898 |
| 2013-10-22 | 2013-10-18 | 4.830 | 12,636,237 | +12,893 | 1.75% | 61,037,859 |
| 2013-10-21 | 2013-10-17 | 4.830 | 12,623,344 | +13,610 | 1.75% | 60,975,581 |
| 2013-10-18 | 2013-10-16 | 4.789 | 12,609,734 | +17,191 | 1.75% | 60,381,719 |
| 2013-10-17 | 2013-10-15 | 4.844 | 12,592,543 | -44,411 | 1.75% | 61,002,600 |
| 2013-10-16 | 2013-10-11 | 4.872 | 12,636,954 | -71,629 | 1.75% | 61,570,582 |
| 2013-10-15 | 2013-10-10 | 4.914 | 12,708,583 | -74,496 | 1.76% | 62,451,838 |
| 2013-10-11 | 2013-10-09 | 4.830 | 12,783,079 | -85,956 | 1.78% | 61,747,162 |
| 2013-10-10 | 2013-10-08 | 4.509 | 12,869,035 | -34,382 | 1.79% | 58,030,182 |
| 2013-10-09 | 2013-10-07 | 4.453 | 12,903,417 | -35,815 | 1.79% | 57,464,660 |
| 2013-10-08 | 2013-10-04 | 4.509 | 12,939,232 | -92,402 | 1.80% | 58,346,721 |
| 2013-10-07 | 2013-10-03 | 4.481 | 13,031,634 | -2,149 | 1.81% | 58,399,528 |
| 2013-10-04 | 2013-10-02 | 4.439 | 13,033,783 | -106,729 | 1.81% | 57,863,278 |
| 2013-10-03 | 2013-09-30 | 4.426 | 13,140,512 | -20,056 | 1.82% | 58,153,650 |
| 2013-10-02 | 2013-09-27 | 4.412 | 13,160,568 | +21,489 | 1.83% | 58,058,678 |
| 2013-09-30 | 2013-09-26 | 4.328 | 13,139,079 | +121,770 | 1.82% | 56,863,298 |
| 2013-09-27 | 2013-09-25 | 4.426 | 13,017,309 | -41,545 | 1.81% | 57,608,412 |
| 2013-09-26 | 2013-09-24 | 4.537 | 13,058,854 | +94,552 | 1.81% | 59,250,751 |
| 2013-09-25 | 2013-09-23 | 4.663 | 12,964,302 | -38,681 | 1.80% | 60,450,658 |
| 2013-09-24 | 2013-09-19 | 4.551 | 13,002,983 | +119,622 | 1.81% | 59,178,782 |
| 2013-09-23 | 2013-09-18 | 4.649 | 12,883,361 | -17,907 | 1.79% | 59,893,382 |
| 2013-09-19 | 2013-09-17 | 4.691 | 12,901,268 | +70,914 | 1.79% | 60,516,960 |
| 2013-09-18 | 2013-09-16 | 4.816 | 12,830,354 | -4,298 | 1.78% | 61,796,398 |
| 2013-09-17 | 2013-09-13 | 4.733 | 12,834,652 | -78,077 | 1.78% | 60,742,019 |
| 2013-09-16 | 2013-09-12 | 4.635 | 12,912,729 | -25,787 | 1.79% | 59,849,641 |
| 2013-09-13 | 2013-09-11 | 4.579 | 12,938,516 | +53,007 | 1.80% | 59,246,642 |
| 2013-09-12 | 2013-09-10 | 4.537 | 12,885,509 | +121,770 | 1.79% | 58,464,248 |
| 2013-09-11 | 2013-09-09 | 4.663 | 12,763,739 | +5,731 | 1.77% | 59,515,462 |
| 2013-09-10 | 2013-09-06 | 4.495 | 12,758,008 | +27,219 | 1.77% | 57,351,419 |
| 2013-09-09 | 2013-09-05 | 4.509 | 12,730,789 | +59,453 | 1.77% | 57,406,791 |
| 2013-09-06 | 2013-09-04 | 4.593 | 12,671,336 | +27,936 | 1.76% | 58,200,100 |
| 2013-09-05 | 2013-09-03 | 4.747 | 12,643,400 | +2,865 | 1.76% | 60,013,399 |
| 2013-09-04 | 2013-09-02 | 4.705 | 12,640,535 | -20,056 | 1.76% | 59,470,390 |
| 2013-09-03 | 2013-08-30 | 4.816 | 12,660,591 | +60,885 | 1.76% | 60,978,748 |
| 2013-08-30 | 2013-08-28 | 5.012 | 12,599,706 | +436,943 | 1.75% | 63,148,100 |
| 2013-08-29 | 2013-08-27 | 5.068 | 12,162,763 | -12,894 | 1.69% | 61,637,398 |
| 2013-08-28 | 2013-08-26 | 5.138 | 12,175,657 | -7,879 | 1.69% | 62,552,641 |
| 2013-08-27 | 2013-08-23 | 5.096 | 12,183,536 | -17,908 | 1.69% | 62,082,850 |
| 2013-08-26 | 2013-08-22 | 5.110 | 12,201,444 | +28,652 | 1.69% | 62,344,442 |
| 2013-08-23 | 2013-08-21 | 5.165 | 12,172,792 | -54,438 | 1.69% | 62,877,802 |
| 2013-08-22 | 2013-08-20 | 5.026 | 12,227,230 | -73,779 | 1.70% | 61,451,999 |
| 2013-08-21 | 2013-08-19 | 5.110 | 12,301,009 | -128,934 | 1.71% | 62,853,179 |
| 2013-08-20 | 2013-08-16 | 5.026 | 12,429,943 | -282,222 | 1.73% | 62,470,800 |
| 2013-08-19 | 2013-08-15 | 5.235 | 12,712,165 | -70,197 | 1.77% | 66,551,250 |
| 2013-08-16 | 2013-08-13 | 5.082 | 12,782,362 | +70,197 | 1.78% | 64,955,798 |
| 2013-08-15 | 2013-08-12 | 5.165 | 12,712,165 | -19,340 | 1.77% | 65,663,900 |
| 2013-08-13 | 2013-08-09 | 5.193 | 12,731,505 | -63,751 | 1.77% | 66,119,280 |
| 2013-08-12 | 2013-08-08 | 5.124 | 12,795,256 | +44,411 | 1.78% | 65,557,212 |
| 2013-08-09 | 2013-08-07 | 5.277 | 12,750,845 | -36,531 | 1.77% | 67,287,779 |
| 2013-08-08 | 2013-08-06 | 5.305 | 12,787,376 | -141,111 | 1.78% | 67,837,598 |
| 2013-08-07 | 2013-08-05 | 5.165 | 12,928,487 | -142,544 | 1.80% | 66,781,298 |
| 2013-08-06 | 2013-08-02 | 5.179 | 13,071,031 | -30,801 | 1.82% | 67,700,080 |
| 2013-08-05 | 2013-08-01 | 5.110 | 13,101,832 | -75,211 | 1.82% | 66,945,061 |
| 2013-08-02 | 2013-07-31 | 5.138 | 13,177,043 | -73,779 | 1.83% | 67,697,279 |
| 2013-08-01 | 2013-07-30 | 5.110 | 13,250,822 | -10,745 | 1.84% | 67,706,339 |
| 2013-07-31 | 2013-07-29 | 5.068 | 13,261,567 | -50,857 | 1.84% | 67,205,822 |
| 2013-07-30 | 2013-07-26 | 5.082 | 13,312,424 | -24,354 | 1.85% | 67,649,401 |
| 2013-07-29 | 2013-07-25 | 5.193 | 13,336,778 | -99,566 | 1.85% | 69,262,680 |
| 2013-07-26 | 2013-07-24 | 5.221 | 13,436,344 | -1,141,065 | 1.87% | 70,154,922 |
| 2013-07-25 | 2013-07-23 | 4.705 | 14,577,409 | +143,260 | 2.02% | 68,582,872 |
| 2013-07-24 | 2013-07-22 | 4.551 | 14,434,149 | -388,234 | 2.00% | 65,692,262 |
| 2013-07-23 | 2013-07-19 | 4.174 | 14,822,383 | -10,028 | 2.06% | 61,872,070 |
| 2013-07-22 | 2013-07-18 | 4.272 | 14,832,411 | +7,879 | 2.06% | 63,363,419 |
| 2013-07-19 | 2013-07-17 | 4.160 | 14,824,532 | +14,326 | 2.06% | 61,674,081 |
| 2013-07-18 | 2013-07-16 | 4.146 | 14,810,206 | +60,169 | 2.06% | 61,407,721 |
| 2013-07-17 | 2013-07-15 | 4.356 | 14,750,037 | +270,045 | 2.05% | 64,247,041 |
| 2013-07-16 | 2013-07-12 | 3.490 | 14,479,992 | +10,028 | 2.01% | 50,537,501 |
| 2013-07-15 | 2013-07-11 | 3.462 | 14,469,964 | +6,447 | 2.01% | 50,098,481 |
| 2013-07-12 | 2013-07-10 | 3.490 | 14,463,517 | +7,163 | 2.01% | 50,480,000 |
| 2013-07-11 | 2013-07-09 | 3.602 | 14,456,354 | +5,014 | 2.01% | 52,069,560 |
| 2013-07-10 | 2013-07-08 | 3.630 | 14,451,340 | +14,326 | 2.01% | 52,455,001 |
| 2013-07-09 | 2013-07-05 | 3.462 | 14,437,014 | +12,177 | 2.00% | 49,984,400 |
| 2013-07-08 | 2013-07-04 | 3.365 | 14,424,837 | -5,014 | 2.00% | 48,532,581 |
| 2013-07-05 | 2013-07-03 | 3.337 | 14,429,851 | +5,014 | 2.00% | 48,146,550 |
| 2013-07-04 | 2013-07-02 | 3.448 | 14,424,837 | +20,057 | 2.00% | 49,740,861 |
| 2013-07-02 | 2013-06-27 | 3.769 | 14,404,780 | +78,793 | 2.00% | 54,296,999 |
| 2013-06-28 | 2013-06-26 | 3.783 | 14,325,987 | +5,730 | 1.99% | 54,199,998 |
| 2013-06-27 | 2013-06-25 | 3.700 | 14,320,257 | -2,149 | 1.99% | 52,978,800 |
| 2013-06-26 | 2013-06-24 | 3.616 | 14,322,406 | -81,658 | 1.99% | 51,787,050 |
| 2013-06-25 | 2013-06-21 | 3.741 | 14,404,064 | +470,609 | 2.00% | 53,892,120 |
| 2013-06-24 | 2013-06-20 | 3.811 | 13,933,455 | -1,433 | 1.93% | 53,103,958 |
| 2013-06-21 | 2013-06-19 | 4.007 | 13,934,888 | -9,312 | 1.94% | 55,832,980 |
| 2013-06-20 | 2013-06-18 | 4.077 | 13,944,200 | -1,432 | 1.94% | 56,843,640 |
| 2013-06-19 | 2013-06-17 | 4.174 | 13,945,632 | -20,773 | 1.94% | 58,212,308 |
| 2013-06-18 | 2013-06-14 | 4.063 | 13,966,405 | +297,980 | 1.94% | 56,739,179 |
| 2013-06-17 | 2013-06-13 | 4.607 | 13,668,425 | +6,447 | 1.90% | 62,970,602 |
| 2013-06-14 | 2013-06-11 | 4.816 | 13,661,978 | -138,962 | 1.90% | 65,801,850 |
| 2013-06-13 | 2013-06-10 | 4.802 | 13,800,940 | -95,984 | 1.92% | 66,278,480 |
| 2013-06-11 | 2013-06-07 | 5.049 | 13,896,924 | +50,141 | 1.93% | 70,168,651 |
| 2013-06-10 | 2013-06-06 | 5.020 | 13,846,783 | +795,948 | 1.92% | 69,506,616 |
| 2013-06-06 | 2013-06-04 | 5.094 | 13,050,835 | +13,547 | 1.92% | 66,474,600 |
| 2013-06-05 | 2013-06-03 | 5.020 | 13,037,288 | +56,218 | 1.91% | 65,443,199 |
| 2013-06-04 | 2013-05-31 | 5.197 | 12,981,070 | +187,621 | 1.91% | 67,460,802 |
| 2013-06-03 | 2013-05-30 | 5.271 | 12,793,449 | +58,251 | 1.88% | 67,430,161 |
| 2013-05-31 | 2013-05-29 | 5.330 | 12,735,198 | +74,506 | 1.87% | 67,875,219 |
| 2013-05-30 | 2013-05-28 | 5.433 | 12,660,692 | +47,414 | 1.86% | 68,786,562 |
| 2013-05-29 | 2013-05-27 | 5.492 | 12,613,278 | -33,867 | 1.85% | 69,273,838 |
| 2013-05-28 | 2013-05-24 | 5.285 | 12,647,145 | +43,349 | 1.86% | 66,845,760 |
| 2013-05-27 | 2013-05-23 | 5.418 | 12,603,796 | -33,866 | 1.85% | 68,291,361 |
| 2013-05-24 | 2013-05-22 | 5.404 | 12,637,662 | -13,547 | 1.86% | 68,288,278 |
| 2013-05-23 | 2013-05-21 | 5.359 | 12,651,209 | -4,064 | 1.86% | 67,801,140 |
| 2013-05-22 | 2013-05-20 | 5.330 | 12,655,273 | +37,253 | 1.86% | 67,449,240 |
| 2013-05-21 | 2013-05-16 | 5.344 | 12,618,020 | +14,224 | 1.85% | 67,436,982 |
| 2013-05-20 | 2013-05-15 | 5.315 | 12,603,796 | +46,059 | 1.85% | 66,988,801 |
| 2013-05-16 | 2013-05-14 | 5.271 | 12,557,737 | +124,629 | 1.84% | 66,187,799 |
| 2013-05-15 | 2013-05-13 | 5.374 | 12,433,108 | +115,824 | 1.83% | 66,815,840 |
| 2013-05-14 | 2013-05-10 | 5.595 | 12,317,284 | +546,607 | 1.81% | 68,921,149 |
| 2013-05-13 | 2013-05-09 | 5.640 | 11,770,677 | +858,857 | 1.73% | 66,383,959 |
| 2013-05-10 | 2013-05-08 | 5.610 | 10,911,820 | +209,973 | 1.60% | 61,217,999 |
| 2013-05-09 | 2013-05-07 | 5.610 | 10,701,847 | -23,029 | 1.57% | 60,039,999 |
| 2013-05-08 | 2013-05-06 | 5.669 | 10,724,876 | -182,880 | 1.58% | 60,802,557 |
| 2013-05-07 | 2013-05-03 | 5.536 | 10,907,756 | -4,064 | 1.60% | 60,389,999 |
| 2013-05-06 | 2013-05-02 | 5.404 | 10,911,820 | +4,064 | 1.60% | 58,962,599 |
| 2013-05-03 | 2013-04-30 | 5.389 | 10,907,756 | +23,029 | 1.60% | 58,779,599 |
| 2013-05-02 | 2013-04-29 | 5.374 | 10,884,727 | +131,403 | 1.60% | 58,494,801 |
| 2013-04-30 | 2013-04-26 | 5.492 | 10,753,324 | +20,320 | 1.58% | 59,058,718 |
| 2013-04-29 | 2013-04-25 | 5.655 | 10,733,004 | -13,547 | 1.58% | 60,690,177 |
| 2013-04-26 | 2013-04-24 | 5.625 | 10,746,551 | -6,773 | 1.58% | 60,449,459 |
| 2013-04-25 | 2013-04-23 | 5.610 | 10,753,324 | -678 | 1.58% | 60,328,798 |
| 2013-04-24 | 2013-04-22 | 5.625 | 10,754,002 | -37,930 | 1.58% | 60,491,371 |
| 2013-04-23 | 2013-04-19 | 5.595 | 10,791,932 | -6,774 | 1.58% | 60,386,068 |
| 2013-04-22 | 2013-04-18 | 5.595 | 10,798,706 | -25,061 | 1.59% | 60,423,972 |
| 2013-04-18 | 2013-04-16 | 5.418 | 10,823,767 | -115,824 | 1.59% | 58,646,600 |
| 2013-04-17 | 2013-04-15 | 5.522 | 10,939,591 | -6,773 | 1.61% | 60,404,741 |
| 2013-04-16 | 2013-04-12 | 5.625 | 10,946,364 | -27,093 | 1.61% | 61,573,410 |
| 2013-04-15 | 2013-04-11 | 5.625 | 10,973,457 | -13,547 | 1.61% | 61,725,808 |
| 2013-04-12 | 2013-04-10 | 5.669 | 10,987,004 | -28,448 | 1.61% | 62,288,640 |
| 2013-04-11 | 2013-04-09 | 5.610 | 11,015,452 | -135,466 | 1.62% | 61,799,400 |
| 2013-04-10 | 2013-04-08 | 5.404 | 11,150,918 | -33,867 | 1.64% | 60,254,578 |
| 2013-04-09 | 2013-04-05 | 5.212 | 11,184,785 | -247,226 | 1.64% | 58,290,890 |
| 2013-04-08 | 2013-04-03 | 5.433 | 11,432,011 | -4,064 | 1.68% | 62,111,039 |
| 2013-04-05 | 2013-04-02 | 5.492 | 11,436,075 | -14,901 | 1.68% | 62,808,479 |
| 2013-04-03 | 2013-03-28 | 5.581 | 11,450,976 | -43,350 | 1.68% | 63,904,677 |
| 2013-04-02 | 2013-03-27 | 5.566 | 11,494,326 | -14,224 | 1.69% | 63,976,901 |
| 2013-03-28 | 2013-03-26 | 5.551 | 11,508,550 | +21,675 | 1.69% | 63,886,162 |
| 2013-03-27 | 2013-03-25 | 5.536 | 11,486,875 | -10,837 | 1.69% | 63,596,249 |
| 2013-03-26 | 2013-03-22 | 5.330 | 11,497,712 | -38,608 | 1.69% | 61,279,748 |
| 2013-03-25 | 2013-03-21 | 5.374 | 11,536,320 | -1,355 | 1.69% | 61,996,478 |
| 2013-03-22 | 2013-03-20 | 5.300 | 11,537,675 | +1,948,007 | 1.69% | 61,152,060 |
| 2013-03-21 | 2013-03-19 | 5.182 | 9,589,668 | +14,224 | 1.41% | 49,694,581 |
| 2013-03-20 | 2013-03-18 | 5.285 | 9,575,444 | +9,483 | 1.41% | 50,610,460 |
| 2013-03-19 | 2013-03-15 | 5.374 | 9,565,961 | -21,675 | 1.40% | 51,407,719 |
| 2013-03-18 | 2013-03-14 | 5.507 | 9,587,636 | -56,896 | 1.41% | 52,798,151 |
| 2013-03-15 | 2013-03-13 | 5.404 | 9,644,532 | -33,866 | 1.42% | 52,114,741 |
| 2013-03-14 | 2013-03-12 | 5.374 | 9,678,398 | -81,958 | 1.42% | 52,011,958 |
| 2013-03-13 | 2013-03-11 | 5.492 | 9,760,356 | -46,735 | 1.43% | 53,605,202 |
| 2013-03-12 | 2013-03-08 | 5.566 | 9,807,091 | +13,546 | 1.44% | 54,585,827 |
| 2013-03-11 | 2013-03-07 | 5.610 | 9,793,545 | +62,315 | 1.44% | 54,944,201 |
| 2013-03-08 | 2013-03-06 | 5.595 | 9,731,230 | -217,424 | 1.43% | 54,450,928 |
| 2013-03-07 | 2013-03-05 | 5.492 | 9,948,654 | -64,346 | 1.46% | 54,639,361 |
| 2013-03-06 | 2013-03-04 | 5.330 | 10,013,000 | +158,495 | 1.47% | 53,366,628 |
| 2013-03-05 | 2013-03-01 | 5.522 | 9,854,505 | -98,213 | 1.45% | 54,413,261 |
| 2013-03-04 | 2013-02-28 | 5.536 | 9,952,718 | -3,387 | 1.46% | 55,102,501 |
| 2013-03-01 | 2013-02-27 | 5.330 | 9,956,105 | +444,330 | 1.46% | 53,063,392 |
| 2013-02-28 | 2013-02-26 | 5.566 | 9,511,775 | -242,485 | 1.40% | 52,942,112 |
| 2013-02-27 | 2013-02-25 | 5.714 | 9,754,260 | +316,315 | 1.43% | 55,731,872 |
| 2013-02-26 | 2013-02-22 | 6.511 | 9,437,945 | -220,133 | 1.39% | 61,448,937 |
| 2013-02-25 | 2013-02-21 | 6.393 | 9,658,078 | -413,850 | 1.42% | 61,741,467 |
| 2013-02-22 | 2013-02-20 | 6.407 | 10,071,928 | -687,492 | 1.48% | 64,535,798 |
| 2013-02-21 | 2013-02-19 | 6.230 | 10,759,420 | -64,347 | 1.58% | 67,034,697 |
| 2013-02-20 | 2013-02-18 | 6.319 | 10,823,767 | -511,386 | 1.59% | 68,394,400 |
| 2013-02-19 | 2013-02-15 | 6.289 | 11,335,153 | -169,333 | 1.66% | 71,291,102 |
| 2013-02-18 | 2013-02-14 | 6.083 | 11,504,486 | -224,197 | 1.69% | 69,978,202 |
| 2013-02-15 | 2013-02-08 | 5.802 | 11,728,683 | +8,806 | 1.72% | 68,051,882 |
| 2013-02-14 | 2013-02-07 | 5.773 | 11,719,877 | +6,773 | 1.72% | 67,654,728 |
| 2013-02-08 | 2013-02-06 | 5.876 | 11,713,104 | -69,088 | 1.72% | 68,826,140 |
| 2013-02-07 | 2013-02-05 | 5.802 | 11,782,192 | +33,189 | 1.73% | 68,362,351 |
| 2013-02-06 | 2013-02-04 | 5.876 | 11,749,003 | -122,597 | 1.73% | 69,037,082 |
| 2013-02-05 | 2013-02-01 | 5.832 | 11,871,600 | -88,053 | 1.74% | 69,231,652 |
| 2013-02-04 | 2013-01-31 | 5.832 | 11,959,653 | +126,661 | 1.76% | 69,745,151 |
| 2013-02-01 | 2013-01-30 | 5.758 | 11,832,992 | -25,738 | 1.74% | 68,133,001 |
| 2013-01-31 | 2013-01-29 | 5.625 | 11,858,730 | +85,343 | 1.74% | 66,705,478 |
| 2013-01-30 | 2013-01-28 | 5.684 | 11,773,387 | -222,165 | 1.73% | 66,920,702 |
| 2013-01-29 | 2013-01-25 | 5.610 | 11,995,552 | +46,736 | 1.76% | 67,298,003 |
| 2013-01-28 | 2013-01-24 | 5.728 | 11,948,816 | +57,574 | 1.75% | 68,447,082 |
| 2013-01-25 | 2013-01-23 | 5.669 | 11,891,242 | +16,256 | 1.75% | 67,415,038 |
| 2013-01-24 | 2013-01-22 | 5.802 | 11,874,986 | +240,453 | 1.74% | 68,900,758 |
| 2013-01-23 | 2013-01-21 | 5.832 | 11,634,533 | +357,631 | 1.71% | 67,849,147 |
| 2013-01-22 | 2013-01-18 | 5.773 | 11,276,902 | +122,597 | 1.66% | 65,097,589 |
| 2013-01-21 | 2013-01-17 | 5.787 | 11,154,305 | +106,341 | 1.64% | 64,554,560 |
| 2013-01-18 | 2013-01-16 | 5.802 | 11,047,964 | +73,829 | 1.62% | 64,102,231 |
| 2013-01-17 | 2013-01-15 | 5.802 | 10,974,135 | +696,298 | 1.61% | 63,673,862 |
| 2013-01-16 | 2013-01-14 | 6.260 | 10,277,837 | +34,544 | 1.51% | 64,337,758 |
| 2013-01-15 | 2013-01-11 | 6.186 | 10,243,293 | -138,176 | 1.50% | 63,365,368 |
| 2013-01-14 | 2013-01-10 | 6.112 | 10,381,469 | -152,400 | 1.52% | 63,453,779 |
| 2013-01-11 | 2013-01-09 | 6.304 | 10,533,869 | -77,216 | 1.55% | 66,407,041 |
| 2013-01-10 | 2013-01-08 | 6.260 | 10,611,085 | +193,717 | 1.56% | 66,423,842 |
| 2013-01-09 | 2013-01-07 | 6.216 | 10,417,368 | +85,344 | 1.53% | 64,749,802 |
| 2013-01-08 | 2013-01-04 | 5.891 | 10,332,024 | +29,803 | 1.52% | 60,863,461 |
| 2013-01-07 | 2013-01-03 | 6.038 | 10,302,221 | +16,933 | 1.51% | 62,208,898 |
| 2013-01-04 | 2013-01-02 | 6.009 | 10,285,288 | +123,274 | 1.51% | 61,802,950 |
| 2013-01-03 | 2012-12-31 | 5.920 | 10,162,014 | +8,806 | 1.49% | 60,162,033 |
| 2013-01-02 | 2012-12-27 | 5.773 | 10,153,208 | +37,253 | 1.49% | 58,610,899 |
| 2012-12-28 | 2012-12-24 | 5.950 | 10,115,955 | -173,397 | 1.49% | 60,188,050 |
| 2012-12-27 | 2012-12-20 | 5.920 | 10,289,352 | +534,415 | 1.51% | 60,915,910 |
| 2012-12-21 | 2012-12-19 | 5.876 | 9,754,937 | +36,576 | 1.43% | 57,319,961 |
| 2012-12-20 | 2012-12-18 | 5.832 | 9,718,361 | -21,675 | 1.43% | 56,674,600 |
| 2012-12-19 | 2012-12-17 | 5.773 | 9,740,036 | -66,378 | 1.43% | 56,225,802 |
| 2012-12-18 | 2012-12-14 | 5.758 | 9,806,414 | +6,096 | 1.44% | 56,464,199 |
| 2012-12-17 | 2012-12-13 | 5.655 | 9,800,318 | +58,250 | 1.44% | 55,416,269 |
| 2012-12-14 | 2012-12-12 | 5.728 | 9,742,068 | +52,832 | 1.43% | 55,806,042 |
| 2012-12-13 | 2012-12-11 | 5.728 | 9,689,236 | -23,706 | 1.42% | 55,503,402 |
| 2012-12-12 | 2012-12-10 | 5.758 | 9,712,942 | -21,675 | 1.43% | 55,925,998 |
| 2012-12-11 | 2012-12-07 | 5.492 | 9,734,617 | +136,144 | 1.43% | 53,463,840 |
| 2012-12-10 | 2012-12-06 | 5.699 | 9,598,473 | -678 | 1.41% | 54,700,059 |
| 2012-12-07 | 2012-12-05 | 5.714 | 9,599,151 | +78,571 | 1.41% | 54,845,643 |
| 2012-12-06 | 2012-12-04 | 5.418 | 9,520,580 | +203,200 | 1.40% | 51,585,520 |
| 2012-12-05 | 2012-12-03 | 5.551 | 9,317,380 | +140,207 | 1.37% | 51,722,558 |
| 2012-12-04 | 2012-11-30 | 5.773 | 9,177,173 | -7,450 | 1.35% | 52,976,592 |
| 2012-12-03 | 2012-11-29 | 5.891 | 9,184,623 | -33,867 | 1.35% | 54,104,398 |
| 2012-11-30 | 2012-11-28 | 5.891 | 9,218,490 | -95,504 | 1.35% | 54,303,901 |
| 2012-11-29 | 2012-11-27 | 5.861 | 9,313,994 | +191,685 | 1.37% | 54,591,472 |
| 2012-11-28 | 2012-11-26 | 5.846 | 9,122,309 | +60,960 | 1.34% | 53,333,282 |
| 2012-11-27 | 2012-11-23 | 5.906 | 9,061,349 | -32,512 | 1.33% | 53,512,001 |
| 2012-11-26 | 2012-11-22 | 5.935 | 9,093,861 | -60,282 | 1.34% | 53,972,521 |
| 2012-11-23 | 2012-11-21 | 5.758 | 9,154,143 | +50,800 | 1.34% | 52,708,498 |
| 2012-11-22 | 2012-11-20 | 5.920 | 9,103,343 | +4,741 | 1.34% | 53,894,397 |
| 2012-11-21 | 2012-11-19 | 6.024 | 9,098,602 | +170,010 | 1.34% | 54,806,639 |
| 2012-11-20 | 2012-11-16 | 5.832 | 8,928,592 | -100,922 | 1.31% | 52,068,901 |
| 2012-11-19 | 2012-11-15 | 5.950 | 9,029,514 | -21,675 | 1.33% | 53,723,929 |
| 2012-11-16 | 2012-11-14 | 6.142 | 9,051,189 | -29,802 | 1.33% | 55,590,081 |
| 2012-11-15 | 2012-11-13 | 6.171 | 9,080,991 | -17,611 | 1.33% | 56,041,257 |
| 2012-11-14 | 2012-11-12 | 6.260 | 9,098,602 | +14,901 | 1.34% | 56,955,919 |
| 2012-11-13 | 2012-11-09 | 6.186 | 9,083,701 | +46,059 | 1.33% | 56,192,091 |
| 2012-11-12 | 2012-11-08 | 6.097 | 9,037,642 | -14,224 | 1.33% | 55,106,589 |
| 2012-11-09 | 2012-11-07 | 6.319 | 9,051,866 | -37,253 | 1.33% | 57,197,919 |
| 2012-11-08 | 2012-11-06 | 6.275 | 9,089,119 | -187,621 | 1.33% | 57,030,747 |
| 2012-11-07 | 2012-11-05 | 6.452 | 9,276,740 | +16,256 | 1.36% | 59,851,517 |
| 2012-11-06 | 2012-11-02 | 6.658 | 9,260,484 | -61,638 | 1.36% | 61,660,717 |
| 2012-11-05 | 2012-11-01 | 6.363 | 9,322,122 | -14,224 | 1.37% | 59,318,532 |
| 2012-11-02 | 2012-10-31 | 6.230 | 9,336,346 | +193,040 | 1.37% | 58,168,482 |
| 2012-10-31 | 2012-10-29 | 6.216 | 9,143,306 | +60,960 | 1.34% | 56,830,790 |
| 2012-10-30 | 2012-10-26 | 6.171 | 9,082,346 | +222,842 | 1.33% | 56,049,619 |
| 2012-10-29 | 2012-10-25 | 6.348 | 8,859,504 | +226,229 | 1.30% | 56,244,001 |
| 2012-10-26 | 2012-10-24 | 6.393 | 8,633,275 | +2,709 | 1.27% | 55,190,180 |
| 2012-10-25 | 2012-10-22 | 6.393 | 8,630,566 | +165,947 | 1.27% | 55,172,862 |
| 2012-10-24 | 2012-10-19 | 6.363 | 8,464,619 | +125,306 | 1.24% | 53,862,068 |
| 2012-10-22 | 2012-10-18 | 6.407 | 8,339,313 | +100,245 | 1.22% | 53,434,081 |
| 2012-10-19 | 2012-10-17 | 6.319 | 8,239,068 | +150,368 | 1.21% | 52,061,922 |
| 2012-10-18 | 2012-10-16 | 6.348 | 8,088,700 | +67,056 | 1.19% | 51,350,600 |
| 2012-10-17 | 2012-10-15 | 6.378 | 8,021,644 | +132,757 | 1.18% | 51,161,760 |
| 2012-10-16 | 2012-10-12 | 6.422 | 7,888,887 | +107,696 | 1.16% | 50,664,450 |
| 2012-10-15 | 2012-10-11 | 6.422 | 7,781,191 | +48,768 | 1.14% | 49,972,799 |
| 2012-10-12 | 2012-10-10 | 6.230 | 7,732,423 | -48,768 | 1.14% | 48,175,518 |
| 2012-10-11 | 2012-10-09 | 6.142 | 7,781,191 | +8,805 | 1.14% | 47,790,079 |
| 2012-10-10 | 2012-10-08 | 6.216 | 7,772,386 | +5,419 | 1.14% | 48,309,751 |
| 2012-10-09 | 2012-10-05 | 6.275 | 7,766,967 | -161,205 | 1.14% | 48,734,749 |
| 2012-10-08 | 2012-10-04 | 6.275 | 7,928,172 | +42,672 | 1.16% | 49,746,249 |
| 2012-10-05 | 2012-10-03 | 6.245 | 7,885,500 | +10,160 | 1.16% | 49,245,658 |
| 2012-10-04 | 2012-09-28 | 6.275 | 7,875,340 | +12,869 | 1.16% | 49,414,748 |
| 2012-10-03 | 2012-09-27 | 6.127 | 7,862,471 | +10,837 | 1.15% | 48,173,200 |
| 2012-09-28 | 2012-09-26 | 6.142 | 7,851,634 | +40,640 | 1.15% | 48,222,722 |
| 2012-09-27 | 2012-09-25 | 6.407 | 7,810,994 | +37,253 | 1.15% | 50,048,881 |
| 2012-09-26 | 2012-09-24 | 6.334 | 7,773,741 | +155,110 | 1.14% | 49,236,333 |
| 2012-09-25 | 2012-09-21 | 6.304 | 7,618,631 | -14,902 | 1.12% | 48,028,957 |
| 2012-09-24 | 2012-09-20 | 6.186 | 7,633,533 | +5,419 | 1.12% | 47,221,301 |
| 2012-09-21 | 2012-09-19 | 6.083 | 7,628,114 | -56,219 | 1.12% | 46,399,439 |
| 2012-09-20 | 2012-09-18 | 6.304 | 7,684,333 | +104,309 | 1.13% | 48,443,152 |
| 2012-09-19 | 2012-09-17 | 6.393 | 7,580,024 | -51,477 | 1.11% | 48,457,033 |
| 2012-09-18 | 2012-09-14 | 6.481 | 7,631,501 | -259,418 | 1.12% | 49,462,131 |
| 2012-09-17 | 2012-09-13 | 6.511 | 7,890,919 | -2,709 | 1.16% | 51,376,500 |
| 2012-09-14 | 2012-09-12 | 6.614 | 7,893,628 | -60,283 | 1.16% | 52,209,918 |
| 2012-09-13 | 2012-09-11 | 6.629 | 7,953,911 | +9,483 | 1.17% | 52,726,071 |
| 2012-09-12 | 2012-09-10 | 6.496 | 7,944,428 | -12,192 | 1.17% | 51,607,599 |
| 2012-09-11 | 2012-09-07 | 6.437 | 7,956,620 | +23,706 | 1.17% | 51,216,919 |
| 2012-09-10 | 2012-09-06 | 6.245 | 7,932,914 | +3,387 | 1.17% | 49,541,763 |
| 2012-09-07 | 2012-09-05 | 6.127 | 7,929,527 | -3,387 | 1.16% | 48,584,051 |
| 2012-09-06 | 2012-09-04 | 6.112 | 7,932,914 | +24,384 | 1.17% | 48,487,683 |
| 2012-09-05 | 2012-09-03 | 6.186 | 7,908,530 | +10,160 | 1.16% | 48,922,442 |
| 2012-09-04 | 2012-08-31 | 5.994 | 7,898,370 | -486,324 | 1.16% | 47,343,662 |
| 2012-09-03 | 2012-08-30 | 6.260 | 8,384,694 | +109,050 | 1.23% | 52,486,960 |
| 2012-08-31 | 2012-08-29 | 6.644 | 8,275,644 | +6,774 | 1.22% | 54,981,003 |
| 2012-08-30 | 2012-08-28 | 6.334 | 8,268,870 | +6,096 | 1.21% | 52,372,318 |
| 2012-08-29 | 2012-08-27 | 6.718 | 8,262,774 | -14,224 | 1.21% | 55,505,448 |
| 2012-08-28 | 2012-08-24 | 6.747 | 8,276,998 | -9,483 | 1.22% | 55,845,398 |
| 2012-08-27 | 2012-08-23 | 6.644 | 8,286,481 | +23,707 | 1.22% | 55,053,001 |
| 2012-08-24 | 2012-08-22 | 6.939 | 8,262,774 | +14,224 | 1.21% | 57,335,298 |
| 2012-08-23 | 2012-08-21 | 6.865 | 8,248,550 | +23,706 | 1.21% | 56,627,698 |
| 2012-08-22 | 2012-08-20 | 6.791 | 8,224,844 | +4,742 | 1.21% | 55,857,802 |
| 2012-08-20 | 2012-08-16 | 6.791 | 8,220,102 | +48,768 | 1.21% | 55,825,597 |
| 2012-08-17 | 2012-08-15 | 6.673 | 8,171,334 | +9,482 | 1.20% | 54,529,277 |
| 2012-08-16 | 2012-08-14 | 6.718 | 8,161,852 | -4,064 | 1.20% | 54,827,501 |
| 2012-08-15 | 2012-08-13 | 6.791 | 8,165,916 | +143,595 | 1.20% | 55,457,601 |
| 2012-08-14 | 2012-08-10 | 6.688 | 8,022,321 | -678 | 1.18% | 53,653,317 |
| 2012-08-13 | 2012-08-09 | 6.703 | 8,022,999 | +4,742 | 1.18% | 53,776,302 |
| 2012-08-10 | 2012-08-08 | 6.555 | 8,018,257 | +123,274 | 1.18% | 52,560,717 |
| 2012-08-09 | 2012-08-07 | 6.555 | 7,894,983 | +87,376 | 1.16% | 51,752,640 |
| 2012-08-08 | 2012-08-06 | 6.555 | 7,807,607 | -12,192 | 1.15% | 51,179,879 |
| 2012-08-07 | 2012-08-03 | 6.437 | 7,819,799 | +6,773 | 1.15% | 50,336,199 |
| 2012-08-03 | 2012-08-01 | 6.526 | 7,813,026 | +8,128 | 1.15% | 50,984,701 |
| 2012-08-02 | 2012-07-31 | 6.718 | 7,804,898 | -30,480 | 1.15% | 52,429,651 |
| 2012-08-01 | 2012-07-30 | 6.496 | 7,835,378 | -8,128 | 1.15% | 50,899,202 |
| 2012-07-31 | 2012-07-27 | 6.407 | 7,843,506 | -154,431 | 1.15% | 50,257,202 |
| 2012-07-30 | 2012-07-26 | 6.201 | 7,997,937 | +18,965 | 1.17% | 49,593,597 |
| 2012-07-27 | 2012-07-25 | 6.407 | 7,978,972 | +6,773 | 1.17% | 51,125,199 |
| 2012-07-25 | 2012-07-23 | 6.348 | 7,972,199 | -7,450 | 1.17% | 50,611,001 |
| 2012-07-24 | 2012-07-20 | 6.378 | 7,979,649 | +47,413 | 1.17% | 50,893,917 |
| 2012-07-23 | 2012-07-19 | 6.363 | 7,932,236 | -142,240 | 1.16% | 50,474,409 |
| 2012-07-20 | 2012-07-18 | 6.171 | 8,074,476 | -115,824 | 1.19% | 49,829,780 |
| 2012-07-19 | 2012-07-17 | 6.245 | 8,190,300 | -23,706 | 1.20% | 51,149,161 |
| 2012-07-18 | 2012-07-16 | 6.363 | 8,214,006 | -6,096 | 1.21% | 52,267,368 |
| 2012-07-17 | 2012-07-13 | 6.540 | 8,220,102 | -28,448 | 1.21% | 53,762,478 |
| 2012-07-16 | 2012-07-12 | 6.481 | 8,248,550 | +144,949 | 1.21% | 53,461,418 |
| 2012-07-13 | 2012-07-11 | 6.393 | 8,103,601 | +92,794 | 1.19% | 51,804,118 |
| 2012-07-12 | 2012-07-10 | 6.363 | 8,010,807 | +612,308 | 1.18% | 50,974,372 |
| 2012-07-11 | 2012-07-09 | 5.876 | 7,398,499 | -54,863 | 1.09% | 43,473,543 |
| 2012-07-10 | 2012-07-06 | 5.935 | 7,453,362 | +16,933 | 1.09% | 44,236,077 |
| 2012-07-09 | 2012-07-05 | 5.714 | 7,436,429 | -52,155 | 1.09% | 42,488,729 |
| 2012-07-06 | 2012-07-04 | 5.655 | 7,488,584 | -11,514 | 1.10% | 42,344,482 |
| 2012-07-05 | 2012-07-03 | 5.640 | 7,500,098 | -142,240 | 1.10% | 42,298,858 |
| 2012-07-04 | 2012-06-29 | 5.743 | 7,642,338 | -176,106 | 1.12% | 43,890,869 |
| 2012-07-03 | 2012-06-28 | 5.374 | 7,818,444 | +9,482 | 1.15% | 42,016,518 |
| 2012-06-29 | 2012-06-27 | 5.522 | 7,808,962 | -6,096 | 1.15% | 43,118,461 |
| 2012-06-28 | 2012-06-26 | 5.610 | 7,815,058 | -12,192 | 1.15% | 43,844,401 |
| 2012-06-27 | 2012-06-25 | 5.625 | 7,827,250 | -21,674 | 1.15% | 44,028,361 |
| 2012-06-26 | 2012-06-22 | 5.536 | 7,848,924 | -678 | 1.15% | 43,454,998 |
| 2012-06-25 | 2012-06-21 | 5.359 | 7,849,602 | +69,765 | 1.15% | 42,068,072 |
| 2012-06-22 | 2012-06-20 | 5.507 | 7,779,837 | +108,374 | 1.14% | 42,842,783 |
| 2012-06-21 | 2012-06-19 | 5.581 | 7,671,463 | +103,631 | 1.13% | 42,812,278 |
| 2012-06-20 | 2012-06-18 | 5.728 | 7,567,832 | +56,896 | 1.11% | 43,351,243 |
| 2012-06-19 | 2012-06-15 | 5.728 | 7,510,936 | +14,902 | 1.10% | 43,025,322 |
| 2012-06-18 | 2012-06-14 | 5.728 | 7,496,034 | +12,869 | 1.10% | 42,939,958 |
| 2012-06-15 | 2012-06-13 | 5.728 | 7,483,165 | +37,931 | 1.10% | 42,866,240 |
| 2012-06-14 | 2012-06-12 | 5.699 | 7,445,234 | -14,902 | 1.09% | 42,429,117 |
| 2012-06-13 | 2012-06-11 | 5.610 | 7,460,136 | +6,774 | 1.10% | 41,853,201 |
| 2012-06-12 | 2012-06-08 | 5.551 | 7,453,362 | +3,386 | 1.09% | 41,375,038 |
| 2012-06-11 | 2012-06-07 | 5.699 | 7,449,976 | -59,605 | 1.09% | 42,456,141 |
| 2012-06-08 | 2012-06-06 | 5.655 | 7,509,581 | -26,416 | 1.10% | 42,463,210 |
| 2012-06-07 | 2012-06-05 | 5.507 | 7,535,997 | -6,773 | 1.11% | 41,499,980 |
| 2012-06-06 | 2012-06-04 | 5.477 | 7,542,770 | +3,386 | 1.11% | 41,314,559 |
| 2012-06-05 | 2012-06-01 | 5.581 | 7,539,384 | -26,416 | 1.11% | 42,075,182 |
| 2012-06-04 | 2012-05-31 | 5.610 | 7,565,800 | -12,192 | 1.11% | 42,446,002 |
| 2012-06-01 | 2012-05-30 | 5.404 | 7,577,992 | -13,546 | 1.11% | 40,948,082 |
| 2012-05-31 | 2012-05-29 | 5.463 | 7,591,538 | -35,899 | 1.11% | 41,469,599 |
| 2012-05-30 | 2012-05-28 | 5.359 | 7,627,437 | -14,224 | 1.12% | 40,877,431 |
| 2012-05-29 | 2012-05-25 | 5.767 | 7,641,661 | -7,450 | 1.12% | 44,066,632 |
| 2012-05-28 | 2012-05-24 | 5.612 | 7,649,111 | +307,001 | 1.12% | 42,927,030 |
| 2012-05-25 | 2012-05-23 | 5.798 | 7,342,110 | -56,273 | 1.13% | 42,566,252 |
| 2012-05-24 | 2012-05-22 | 5.535 | 7,398,383 | -3,235 | 1.14% | 40,948,038 |
| 2012-05-23 | 2012-05-21 | 5.457 | 7,401,618 | +17,465 | 1.14% | 40,393,793 |
| 2012-05-22 | 2012-05-18 | 5.164 | 7,384,153 | -6,469 | 1.14% | 38,129,439 |
| 2012-05-21 | 2012-05-17 | 5.241 | 7,390,622 | -10,349 | 1.14% | 38,734,143 |
| 2012-05-18 | 2012-05-16 | 5.102 | 7,400,971 | -16,170 | 1.14% | 37,758,601 |
| 2012-05-17 | 2012-05-15 | 5.210 | 7,417,141 | -33,635 | 1.14% | 38,643,788 |
| 2012-05-16 | 2012-05-14 | 5.086 | 7,450,776 | -25,873 | 1.15% | 37,897,509 |
| 2012-05-15 | 2012-05-11 | 5.102 | 7,476,649 | +9,055 | 1.15% | 38,144,699 |
| 2012-05-14 | 2012-05-10 | 5.133 | 7,467,594 | +6,469 | 1.15% | 38,329,402 |
| 2012-05-11 | 2012-05-09 | 5.071 | 7,461,125 | +26,519 | 1.15% | 37,834,798 |
| 2012-05-10 | 2012-05-08 | 5.071 | 7,434,606 | +54,334 | 1.14% | 37,700,322 |
| 2012-05-09 | 2012-05-07 | 5.210 | 7,380,272 | -2,588 | 1.13% | 38,451,698 |
| 2012-05-08 | 2012-05-04 | 5.334 | 7,382,860 | -15,523 | 1.14% | 39,378,302 |
| 2012-05-07 | 2012-05-03 | 5.365 | 7,398,383 | +3,881 | 1.14% | 39,689,858 |
| 2012-05-04 | 2012-05-02 | 5.473 | 7,394,502 | +1,940 | 1.14% | 40,469,277 |
| 2012-05-03 | 2012-04-30 | 5.334 | 7,392,562 | +23,933 | 1.14% | 39,430,050 |
| 2012-05-02 | 2012-04-27 | 5.256 | 7,368,629 | +25,873 | 1.13% | 38,732,798 |
| 2012-04-30 | 2012-04-26 | 5.287 | 7,342,756 | +6,468 | 1.13% | 38,823,838 |
| 2012-04-27 | 2012-04-25 | 5.210 | 7,336,288 | +13,583 | 1.13% | 38,222,539 |
| 2012-04-26 | 2012-04-24 | 5.272 | 7,322,705 | -3,234 | 1.13% | 38,604,611 |
| 2012-04-25 | 2012-04-23 | 5.318 | 7,325,939 | +12,936 | 1.13% | 38,961,440 |
| 2012-04-24 | 2012-04-20 | 5.427 | 7,313,003 | +12,290 | 1.12% | 39,684,063 |
| 2012-04-23 | 2012-04-19 | 5.689 | 7,300,713 | -246,440 | 1.12% | 41,536,161 |
| 2012-04-20 | 2012-04-18 | 5.999 | 7,547,153 | -33,635 | 1.16% | 45,271,839 |
| 2012-04-19 | 2012-04-17 | 5.937 | 7,580,788 | -25,226 | 1.17% | 45,004,800 |
| 2012-04-18 | 2012-04-16 | 5.937 | 7,606,014 | -152,651 | 1.17% | 45,154,559 |
| 2012-04-17 | 2012-04-13 | 6.014 | 7,758,665 | +7,115 | 1.19% | 46,660,551 |
| 2012-04-16 | 2012-04-12 | 6.045 | 7,751,550 | -40,750 | 1.19% | 46,857,441 |
| 2012-04-13 | 2012-04-11 | 5.844 | 7,792,300 | -1,079,551 | 1.20% | 45,537,661 |
| 2012-04-11 | 2012-04-05 | 6.014 | 8,871,851 | +18,758 | 1.36% | 53,355,243 |
| 2012-04-10 | 2012-04-03 | 6.138 | 8,853,093 | -1,293 | 1.36% | 54,337,392 |
| 2012-04-05 | 2012-04-02 | 5.844 | 8,854,386 | +12,936 | 1.36% | 51,744,418 |
| 2012-04-03 | 2012-03-30 | 6.107 | 8,841,450 | -20,051 | 1.36% | 53,992,551 |
| 2012-04-02 | 2012-03-29 | 5.952 | 8,861,501 | -127,425 | 1.36% | 52,744,998 |
| 2012-03-30 | 2012-03-28 | 6.060 | 8,988,926 | -32,341 | 1.38% | 54,476,241 |
| 2012-03-29 | 2012-03-27 | 6.416 | 9,021,267 | -403,619 | 1.39% | 57,880,049 |
| 2012-03-28 | 2012-03-26 | 6.354 | 9,424,886 | -577,615 | 1.45% | 59,886,811 |
| 2012-03-27 | 2012-03-23 | 6.385 | 10,002,501 | -8,408 | 1.54% | 63,866,323 |
| 2012-03-26 | 2012-03-22 | 6.323 | 10,010,909 | -19,405 | 1.54% | 63,300,928 |
| 2012-03-23 | 2012-03-21 | 6.431 | 10,030,314 | -47,218 | 1.54% | 64,509,120 |
| 2012-03-22 | 2012-03-20 | 6.339 | 10,077,532 | +73,091 | 1.55% | 63,877,999 |
| 2012-03-21 | 2012-03-19 | 6.509 | 10,004,441 | +103,492 | 1.54% | 65,116,070 |
| 2012-03-20 | 2012-03-16 | 6.447 | 9,900,949 | +3,245,121 | 1.52% | 63,830,190 |
| 2012-03-19 | 2012-03-15 | 6.447 | 6,655,828 | +55,627 | 1.02% | 42,909,297 |
| 2012-03-16 | 2012-03-14 | 6.772 | 6,600,201 | -62,096 | 1.02% | 44,693,517 |
| 2012-03-15 | 2012-03-13 | 6.911 | 6,662,297 | -60,154 | 1.02% | 46,041,002 |
| 2012-03-14 | 2012-03-12 | 6.957 | 6,722,451 | +9,702 | 1.03% | 46,768,497 |
| 2012-03-13 | 2012-03-09 | 6.802 | 6,712,749 | +47,218 | 1.03% | 45,663,200 |
| 2012-03-12 | 2012-03-08 | 6.895 | 6,665,531 | +42,044 | 1.03% | 45,960,302 |
| 2012-03-09 | 2012-03-07 | 6.849 | 6,623,487 | -86,028 | 1.02% | 45,363,199 |
| 2012-03-08 | 2012-03-06 | 6.787 | 6,709,515 | -115,782 | 1.03% | 45,537,471 |
| 2012-03-07 | 2012-03-05 | 6.818 | 6,825,297 | +15,524 | 1.05% | 46,534,323 |
| 2012-03-06 | 2012-03-02 | 6.261 | 6,809,773 | -3,881 | 1.05% | 42,638,402 |
| 2012-03-05 | 2012-03-01 | 6.107 | 6,813,654 | +161,060 | 1.05% | 41,609,302 |
| 2012-03-02 | 2012-02-29 | 5.937 | 6,652,594 | -20,052 | 1.02% | 39,494,398 |
| 2012-03-01 | 2012-02-28 | 6.045 | 6,672,646 | +248,381 | 1.03% | 40,335,561 |
| 2012-02-29 | 2012-02-27 | 5.798 | 6,424,265 | +69,210 | 0.99% | 37,245,000 |
| 2012-02-28 | 2012-02-24 | 5.643 | 6,355,055 | -9,702 | 0.98% | 35,861,251 |
| 2012-02-27 | 2012-02-23 | 5.581 | 6,364,757 | -39,457 | 0.98% | 35,522,399 |
| 2012-02-24 | 2012-02-22 | 5.612 | 6,404,214 | -18,757 | 0.98% | 35,940,633 |
| 2012-02-23 | 2012-02-21 | 5.535 | 6,422,971 | -9,703 | 0.99% | 35,549,398 |
| 2012-02-22 | 2012-02-20 | 5.674 | 6,432,674 | -76,972 | 0.99% | 36,498,151 |
| 2012-02-21 | 2012-02-17 | 5.658 | 6,509,646 | +157,825 | 1.00% | 36,834,240 |
| 2012-02-20 | 2012-02-16 | 5.627 | 6,351,821 | -6,468 | 0.98% | 35,744,802 |
| 2012-02-17 | 2012-02-15 | 5.643 | 6,358,289 | +22,639 | 0.98% | 35,879,500 |
| 2012-02-16 | 2012-02-14 | 5.597 | 6,335,650 | -54,980 | 0.97% | 35,457,900 |
| 2012-02-15 | 2012-02-13 | 5.504 | 6,390,630 | -34,929 | 0.98% | 35,172,799 |
| 2012-02-14 | 2012-02-10 | 5.411 | 6,425,559 | -12,936 | 0.99% | 34,769,001 |
| 2012-02-13 | 2012-02-09 | 5.612 | 6,438,495 | -31,695 | 0.99% | 36,133,019 |
| 2012-02-10 | 2012-02-08 | 5.396 | 6,470,190 | +12,937 | 1.00% | 34,910,472 |
| 2012-02-09 | 2012-02-07 | 5.256 | 6,457,253 | -182,405 | 0.99% | 33,942,199 |
| 2012-02-08 | 2012-02-06 | 5.241 | 6,639,658 | -218,627 | 1.02% | 34,798,351 |
| 2012-02-07 | 2012-02-03 | 4.963 | 6,858,285 | -36,869 | 1.05% | 34,035,632 |
| 2012-02-06 | 2012-02-02 | 4.885 | 6,895,154 | -6,468 | 1.06% | 33,685,602 |
| 2012-02-03 | 2012-02-01 | 4.638 | 6,901,622 | -168,174 | 1.06% | 32,010,001 |
| 2012-02-02 | 2012-01-31 | 4.514 | 7,069,796 | +188,226 | 1.09% | 31,915,598 |
| 2012-02-01 | 2012-01-30 | 4.731 | 6,881,570 | -73,092 | 1.06% | 32,555,339 |
| 2012-01-31 | 2012-01-27 | 4.901 | 6,954,662 | -20,698 | 1.07% | 34,083,842 |
| 2012-01-30 | 2012-01-26 | 4.901 | 6,975,360 | +100,258 | 1.07% | 34,185,280 |
| 2012-01-27 | 2012-01-20 | 4.731 | 6,875,102 | +23,932 | 1.06% | 32,524,740 |
| 2012-01-26 | 2012-01-19 | 4.746 | 6,851,170 | +353,814 | 1.05% | 32,517,442 |
| 2012-01-20 | 2012-01-18 | 4.592 | 6,497,356 | +38,809 | 1.00% | 29,833,649 |
| 2012-01-19 | 2012-01-17 | 4.684 | 6,458,547 | +34,282 | 0.99% | 30,254,551 |
| 2012-01-18 | 2012-01-16 | 4.514 | 6,424,265 | -13,583 | 0.99% | 29,001,440 |
| 2012-01-17 | 2012-01-13 | 4.592 | 6,437,848 | -53,687 | 0.99% | 29,560,408 |
| 2012-01-16 | 2012-01-12 | 4.607 | 6,491,535 | +40,103 | 1.00% | 29,907,281 |
| 2012-01-13 | 2012-01-11 | 4.654 | 6,451,432 | -5,174 | 0.99% | 30,021,741 |
| 2012-01-12 | 2012-01-10 | 4.530 | 6,456,606 | +13,583 | 0.99% | 29,247,259 |
| 2012-01-11 | 2012-01-09 | 4.406 | 6,443,023 | +72,444 | 0.99% | 28,388,850 |
| 2012-01-10 | 2012-01-06 | 4.437 | 6,370,579 | -74,384 | 0.98% | 28,266,632 |
| 2012-01-09 | 2012-01-05 | 4.638 | 6,444,963 | -10,997 | 0.99% | 29,891,998 |
| 2012-01-06 | 2012-01-04 | 4.731 | 6,455,960 | +119,016 | 0.99% | 30,541,862 |
| 2012-01-05 | 2012-01-03 | 4.762 | 6,336,944 | +59,508 | 0.97% | 30,174,761 |
| 2012-01-04 | 2011-12-30 | 4.963 | 6,277,436 | +130,659 | 0.97% | 31,153,051 |
| 2011-12-30 | 2011-12-28 | 5.457 | 6,146,777 | -8,409 | 0.95% | 33,545,589 |
| 2011-12-29 | 2011-12-23 | 5.488 | 6,155,186 | -38,163 | 0.95% | 33,781,800 |
| 2011-12-28 | 2011-12-22 | 5.427 | 6,193,349 | +3,235 | 0.95% | 33,608,252 |
| 2011-12-23 | 2011-12-21 | 5.427 | 6,190,114 | -5,175 | 0.95% | 33,590,697 |
| 2011-12-22 | 2011-12-20 | 5.365 | 6,195,289 | -7,115 | 0.95% | 33,235,660 |
| 2011-12-21 | 2011-12-19 | 5.334 | 6,202,404 | -12,937 | 0.95% | 33,082,049 |
| 2011-12-19 | 2011-12-15 | 5.226 | 6,215,341 | -117,722 | 0.96% | 32,478,422 |
| 2011-12-16 | 2011-12-14 | 5.256 | 6,333,063 | -11,643 | 0.97% | 33,289,401 |
| 2011-12-15 | 2011-12-13 | 5.272 | 6,344,706 | +14,231 | 0.98% | 33,448,692 |
| 2011-12-14 | 2011-12-12 | 5.272 | 6,330,475 | -111,901 | 0.97% | 33,373,668 |
| 2011-12-13 | 2011-12-09 | 5.256 | 6,442,376 | -38,163 | 0.99% | 33,863,999 |
| 2011-12-12 | 2011-12-08 | 5.256 | 6,480,539 | +3,881 | 1.00% | 34,064,601 |
| 2011-12-09 | 2011-12-07 | 5.349 | 6,476,658 | -41,397 | 1.00% | 34,644,981 |
| 2011-12-08 | 2011-12-06 | 5.210 | 6,518,055 | +5,822 | 1.00% | 33,959,492 |
| 2011-12-07 | 2011-12-05 | 5.179 | 6,512,233 | -8,409 | 1.00% | 33,727,799 |
| 2011-12-06 | 2011-12-02 | 5.380 | 6,520,642 | +210,865 | 1.00% | 35,081,880 |
| 2011-12-05 | 2011-12-01 | 5.457 | 6,309,777 | +27,813 | 0.97% | 34,435,150 |
| 2011-12-02 | 2011-11-30 | 5.241 | 6,281,964 | +92,496 | 0.97% | 32,923,682 |
| 2011-12-01 | 2011-11-29 | 5.287 | 6,189,468 | -16,817 | 0.95% | 32,725,982 |
| 2011-11-30 | 2011-11-28 | 5.210 | 6,206,285 | +233,504 | 0.95% | 32,335,150 |
| 2011-11-29 | 2011-11-25 | 5.102 | 5,972,781 | -7,762 | 0.92% | 30,472,199 |
| 2011-11-28 | 2011-11-24 | 5.117 | 5,980,543 | +21,992 | 0.92% | 30,604,259 |
| 2011-11-25 | 2011-11-23 | 5.241 | 5,958,551 | -22,639 | 0.92% | 31,228,679 |
| 2011-11-24 | 2011-11-22 | 5.287 | 5,981,190 | -12,290 | 0.92% | 31,624,740 |
| 2011-11-23 | 2011-11-21 | 5.256 | 5,993,480 | -60,154 | 0.92% | 31,504,402 |
| 2011-11-22 | 2011-11-18 | 5.256 | 6,053,634 | +2,587 | 0.93% | 31,820,598 |
| 2011-11-21 | 2011-11-17 | 5.519 | 6,051,047 | +14,230 | 0.93% | 33,397,349 |
| 2011-11-18 | 2011-11-16 | 5.550 | 6,036,817 | -63,389 | 0.93% | 33,505,470 |
| 2011-11-17 | 2011-11-15 | 5.658 | 6,100,206 | -43,984 | 0.94% | 34,517,461 |
| 2011-11-16 | 2011-11-14 | 5.411 | 6,144,190 | +114,488 | 0.94% | 33,246,501 |
| 2011-11-15 | 2011-11-11 | 5.365 | 6,029,702 | +146,829 | 0.93% | 32,347,341 |
| 2011-11-14 | 2011-11-10 | 5.226 | 5,882,873 | +65,977 | 0.90% | 30,741,102 |
| 2011-11-11 | 2011-11-09 | 5.658 | 5,816,896 | +25,226 | 0.89% | 32,914,377 |
| 2011-11-10 | 2011-11-08 | 5.303 | 5,791,670 | +139,067 | 0.89% | 30,712,218 |
| 2011-11-09 | 2011-11-07 | 5.318 | 5,652,603 | -42,044 | 0.87% | 30,062,160 |
| 2011-11-08 | 2011-11-04 | 5.349 | 5,694,647 | +76,326 | 0.88% | 30,461,842 |
| 2011-11-07 | 2011-11-03 | 5.226 | 5,618,321 | +328,587 | 0.86% | 29,358,679 |
| 2011-11-04 | 2011-11-02 | 5.519 | 5,289,734 | +119,662 | 0.81% | 29,195,459 |
| 2011-11-03 | 2011-11-01 | 5.597 | 5,170,072 | +25,227 | 0.80% | 28,934,662 |
| 2011-11-02 | 2011-10-31 | 5.705 | 5,144,845 | +71,150 | 0.79% | 29,350,258 |
| 2011-11-01 | 2011-10-28 | 5.937 | 5,073,695 | -116,428 | 0.78% | 30,120,962 |
| 2011-10-31 | 2011-10-27 | 5.720 | 5,190,123 | -55,627 | 0.80% | 29,688,799 |
| 2011-10-28 | 2011-10-26 | 5.365 | 5,245,750 | +49,805 | 0.81% | 28,141,700 |
| 2011-10-27 | 2011-10-25 | 5.427 | 5,195,945 | +15,524 | 0.80% | 28,195,832 |
| 2011-10-26 | 2011-10-24 | 5.674 | 5,180,421 | -210,218 | 0.80% | 29,393,031 |
| 2011-10-25 | 2011-10-21 | 5.148 | 5,390,639 | +95,083 | 0.83% | 27,752,221 |
| 2011-10-24 | 2011-10-20 | 4.901 | 5,295,556 | -42,690 | 0.81% | 25,952,792 |
| 2011-10-21 | 2011-10-19 | 5.148 | 5,338,246 | +9,056 | 0.82% | 27,482,490 |
| 2011-10-20 | 2011-10-18 | 4.978 | 5,329,190 | +41,396 | 0.82% | 26,529,578 |
| 2011-10-19 | 2011-10-17 | 5.411 | 5,287,794 | -53,686 | 0.81% | 28,612,502 |
| 2011-10-18 | 2011-10-14 | 5.210 | 5,341,480 | +316,944 | 0.82% | 27,829,459 |
| 2011-10-17 | 2011-10-13 | 5.164 | 5,024,536 | -238,032 | 0.77% | 25,945,120 |
| 2011-10-14 | 2011-10-12 | 4.654 | 5,262,568 | -45,924 | 0.81% | 24,489,362 |
| 2011-10-13 | 2011-10-11 | 4.375 | 5,308,492 | +9,055 | 0.82% | 23,225,810 |
| 2011-10-12 | 2011-10-10 | 4.839 | 5,299,437 | +98,318 | 0.81% | 25,644,092 |
| 2011-10-11 | 2011-10-07 | 5.164 | 5,201,119 | +177,877 | 0.80% | 26,856,939 |
| 2011-10-10 | 2011-10-06 | 5.055 | 5,023,242 | +90,555 | 0.77% | 25,394,818 |
| 2011-10-07 | 2011-10-04 | 4.994 | 4,932,687 | -12,936 | 0.76% | 24,631,981 |
| 2011-10-06 | 2011-10-03 | 4.715 | 4,945,623 | -25,873 | 0.76% | 23,320,298 |
| 2011-10-04 | 2011-09-30 | 4.808 | 4,971,496 | +8,408 | 0.76% | 23,903,458 |
| 2011-10-03 | 2011-09-28 | 5.148 | 4,963,088 | +73,738 | 0.76% | 25,551,092 |
| 2011-09-30 | 2011-09-27 | 5.102 | 4,889,350 | -18,111 | 0.75% | 24,944,702 |
| 2011-09-28 | 2011-09-26 | 4.947 | 4,907,461 | -54,333 | 0.75% | 24,278,402 |
| 2011-09-27 | 2011-09-23 | 5.040 | 4,961,794 | -11,643 | 0.76% | 25,007,460 |
| 2011-09-26 | 2011-09-22 | 5.226 | 4,973,437 | +65,330 | 0.76% | 25,988,821 |
| 2011-09-23 | 2011-09-21 | 5.643 | 4,908,107 | +646 | 0.75% | 27,696,197 |
| 2011-09-22 | 2011-09-20 | 5.705 | 4,907,461 | -83,990 | 0.75% | 27,996,032 |
| 2011-09-21 | 2011-09-19 | 5.798 | 4,991,451 | +7,115 | 0.77% | 28,938,188 |
| 2011-09-20 | 2011-09-16 | 6.076 | 4,984,336 | -10,996 | 0.77% | 30,283,992 |
| 2011-09-19 | 2011-09-15 | 6.029 | 4,995,332 | -40,103 | 0.77% | 30,119,116 |
| 2011-09-16 | 2011-09-14 | 5.890 | 5,035,435 | -193,401 | 0.77% | 29,660,279 |
| 2011-09-15 | 2011-09-12 | 6.416 | 5,228,836 | +18,758 | 0.80% | 33,547,980 |
| 2011-09-14 | 2011-09-09 | 6.447 | 5,210,078 | +95,730 | 0.80% | 33,588,727 |
| 2011-09-12 | 2011-09-08 | 6.524 | 5,114,348 | +51,746 | 0.79% | 33,366,910 |
| 2011-09-09 | 2011-09-07 | 6.787 | 5,062,602 | -9,702 | 0.78% | 34,359,874 |
| 2011-09-08 | 2011-09-06 | 6.802 | 5,072,304 | +106,726 | 0.78% | 34,504,140 |
| 2011-09-07 | 2011-09-05 | 6.478 | 4,965,578 | -94,436 | 0.76% | 32,166,002 |
| 2011-09-06 | 2011-09-02 | 6.849 | 5,060,014 | +137,773 | 0.78% | 34,655,223 |
| 2011-09-05 | 2011-09-01 | 6.957 | 4,922,241 | +54,981 | 0.76% | 34,244,328 |
| 2011-09-02 | 2011-08-31 | 7.374 | 4,867,260 | -22,639 | 0.75% | 35,893,531 |
| 2011-09-01 | 2011-08-30 | 7.266 | 4,889,899 | +115,134 | 0.75% | 35,531,292 |
| 2011-08-30 | 2011-08-26 | 7.050 | 4,774,765 | -43,337 | 0.73% | 33,661,239 |
| 2011-08-29 | 2011-08-25 | 7.127 | 4,818,102 | -82,147 | 0.74% | 34,339,200 |
| 2011-08-26 | 2011-08-24 | 6.308 | 4,900,249 | -226,388 | 0.75% | 30,909,471 |
| 2011-08-25 | 2011-08-23 | 6.509 | 5,126,637 | +173,349 | 0.79% | 33,367,827 |
| 2011-08-24 | 2011-08-22 | 6.261 | 4,953,288 | -173,996 | 0.76% | 31,014,291 |
| 2011-08-23 | 2011-08-19 | 7.096 | 5,127,284 | +40,103 | 0.79% | 36,384,241 |
| 2011-08-22 | 2011-08-18 | 7.622 | 5,087,181 | -64,036 | 0.78% | 38,773,711 |
| 2011-08-19 | 2011-08-17 | 7.498 | 5,151,217 | -68,563 | 0.79% | 38,624,675 |
| 2011-08-18 | 2011-08-16 | 7.096 | 5,219,780 | -269,079 | 0.80% | 37,040,611 |
| 2011-08-17 | 2011-08-15 | 6.973 | 5,488,859 | -216,040 | 0.84% | 38,271,182 |
| 2011-08-16 | 2011-08-12 | 6.184 | 5,704,899 | -156,531 | 0.88% | 35,279,402 |
| 2011-08-15 | 2011-08-11 | 5.411 | 5,861,430 | -25,227 | 0.90% | 31,716,473 |
| 2011-08-12 | 2011-08-10 | 5.488 | 5,886,657 | -2,587 | 0.91% | 32,308,020 |
| 2011-08-11 | 2011-08-09 | 5.488 | 5,889,244 | +3,881 | 0.91% | 32,322,218 |
| 2011-08-10 | 2011-08-08 | 5.535 | 5,885,363 | -56,274 | 0.91% | 32,573,884 |
| 2011-08-09 | 2011-08-05 | 5.566 | 5,941,637 | -86,674 | 0.91% | 33,069,062 |
| 2011-08-08 | 2011-08-04 | 5.566 | 6,028,311 | -144,242 | 0.93% | 33,551,459 |
| 2011-08-05 | 2011-08-03 | 5.396 | 6,172,553 | -669,464 | 0.95% | 33,304,546 |
| 2011-08-04 | 2011-08-02 | 5.396 | 6,842,017 | +17,464 | 1.05% | 36,916,697 |
| 2011-08-03 | 2011-08-01 | 5.550 | 6,824,553 | +16,818 | 1.05% | 37,877,553 |
| 2011-08-02 | 2011-07-29 | 5.566 | 6,807,735 | +34,281 | 1.05% | 37,889,459 |
| 2011-08-01 | 2011-07-28 | 5.643 | 6,773,454 | -42,690 | 1.04% | 38,222,255 |
| 2011-07-29 | 2011-07-27 | 5.689 | 6,816,144 | +137,774 | 1.05% | 38,779,288 |
| 2011-07-28 | 2011-07-26 | 5.519 | 6,678,370 | -14,877 | 1.03% | 36,859,713 |
| 2011-07-27 | 2011-07-25 | 5.720 | 6,693,247 | -406,950 | 1.03% | 38,287,044 |
| 2011-07-26 | 2011-07-22 | 5.287 | 7,100,197 | -82,794 | 1.09% | 37,541,339 |
| 2011-07-25 | 2011-07-21 | 4.793 | 7,182,991 | +50,453 | 1.10% | 34,425,501 |
| 2011-07-22 | 2011-07-20 | 4.731 | 7,132,538 | +44,631 | 1.10% | 33,742,618 |
| 2011-07-21 | 2011-07-19 | 4.762 | 7,087,907 | +10,349 | 1.09% | 33,750,638 |
| 2011-07-20 | 2011-07-18 | 4.777 | 7,077,558 | +71,797 | 1.09% | 33,810,779 |
| 2011-07-19 | 2011-07-15 | 4.808 | 7,005,761 | -42,690 | 1.08% | 33,684,412 |
| 2011-07-18 | 2011-07-14 | 4.762 | 7,048,451 | -573,734 | 1.08% | 33,562,759 |
| 2011-07-15 | 2011-07-13 | 4.483 | 7,622,185 | -51,746 | 1.17% | 34,173,601 |
| 2011-07-14 | 2011-07-12 | 4.298 | 7,673,931 | +2,678,502 | 1.18% | 32,981,921 |
| 2011-07-13 | 2011-07-11 | 4.329 | 4,995,429 | -430,138 | 0.77% | 21,624,401 |
| 2011-07-12 | 2011-07-08 | 4.344 | 5,425,567 | -195,988 | 0.83% | 23,570,278 |
| 2011-07-11 | 2011-07-07 | 4.391 | 5,621,555 | -20,699 | 0.86% | 24,682,438 |
| 2011-07-08 | 2011-07-06 | 4.375 | 5,642,254 | -7,115 | 0.87% | 24,686,091 |
| 2011-07-07 | 2011-07-05 | 4.406 | 5,649,369 | +1,941 | 0.87% | 24,891,901 |
| 2011-07-06 | 2011-07-04 | 4.313 | 5,647,428 | -110,607 | 0.87% | 24,359,488 |
| 2011-07-05 | 2011-06-30 | 4.004 | 5,758,035 | -88,615 | 0.89% | 23,056,178 |
| 2011-06-30 | 2011-06-28 | 3.973 | 5,846,650 | -20,699 | 0.90% | 23,230,228 |
| 2011-06-29 | 2011-06-27 | 3.927 | 5,867,349 | +24,580 | 0.90% | 23,040,341 |
| 2011-06-28 | 2011-06-24 | 3.958 | 5,842,769 | -3,881 | 0.90% | 23,124,478 |
| 2011-06-27 | 2011-06-23 | 3.834 | 5,846,650 | -126,131 | 0.90% | 22,416,718 |
| 2011-06-24 | 2011-06-22 | 3.788 | 5,972,781 | -2,588 | 0.92% | 22,623,299 |
| 2011-06-23 | 2011-06-21 | 3.788 | 5,975,369 | -51,099 | 0.92% | 22,633,102 |
| 2011-06-22 | 2011-06-20 | 3.803 | 6,026,468 | +12,937 | 0.93% | 22,919,821 |
| 2011-06-21 | 2011-06-17 | 3.880 | 6,013,531 | -290,425 | 0.92% | 23,335,469 |
| 2011-06-20 | 2011-06-16 | 3.911 | 6,303,956 | -254,202 | 0.97% | 24,657,381 |
| 2011-06-17 | 2011-06-15 | 4.066 | 6,558,158 | -56,920 | 1.01% | 26,665,571 |
| 2011-06-16 | 2011-06-14 | 4.035 | 6,615,078 | -80,207 | 1.02% | 26,692,468 |
| 2011-06-15 | 2011-06-13 | 3.973 | 6,695,285 | +3,881 | 1.03% | 26,602,071 |
| 2011-06-14 | 2011-06-10 | 3.942 | 6,691,404 | +44,631 | 1.03% | 26,379,751 |
| 2011-06-13 | 2011-06-09 | 3.958 | 6,646,773 | +7,115 | 1.02% | 26,306,561 |
| 2011-06-10 | 2011-06-08 | 4.159 | 6,639,658 | -647 | 1.02% | 27,612,851 |
| 2011-06-09 | 2011-06-07 | 4.205 | 6,640,305 | -2,587 | 1.02% | 27,923,522 |
| 2011-06-08 | 2011-06-03 | 4.190 | 6,642,892 | -71,151 | 1.02% | 27,831,700 |
| 2011-06-07 | 2011-06-02 | 4.313 | 6,714,043 | -27,166 | 1.03% | 28,960,202 |
| 2011-06-03 | 2011-06-01 | 4.282 | 6,741,209 | +18,758 | 1.04% | 28,868,939 |
| 2011-06-02 | 2011-05-31 | 4.437 | 6,722,451 | +13,583 | 1.03% | 29,827,908 |
| 2011-06-01 | 2011-05-30 | 4.081 | 6,708,868 | +3,881 | 1.03% | 27,382,080 |
| 2011-05-31 | 2011-05-27 | 4.097 | 6,704,987 | -16,171 | 1.03% | 27,469,900 |
| 2011-05-30 | 2011-05-26 | 4.221 | 6,721,158 | +12,937 | 1.03% | 28,367,431 |
| 2011-05-27 | 2011-05-25 | 4.174 | 6,708,221 | +3,881 | 1.03% | 28,001,699 |
| 2011-05-26 | 2011-05-24 | 4.221 | 6,704,340 | -4,528 | 1.03% | 28,296,449 |
| 2011-05-25 | 2011-05-23 | 4.174 | 6,708,868 | -16,171 | 1.03% | 28,004,400 |
| 2011-05-24 | 2011-05-20 | 4.252 | 6,725,039 | +51,100 | 1.03% | 28,591,751 |
| 2011-05-23 | 2011-05-19 | 4.375 | 6,673,939 | -115,135 | 1.03% | 29,199,938 |
| 2011-05-20 | 2011-05-18 | 4.682 | 6,789,074 | -80,207 | 1.04% | 31,784,933 |
| 2011-05-19 | 2011-05-17 | 4.698 | 6,869,281 | +225,462 | 1.06% | 32,270,207 |
| 2011-05-18 | 2011-05-16 | 4.778 | 6,643,819 | +2,504 | 1.06% | 31,741,841 |
| 2011-05-17 | 2011-05-13 | 4.794 | 6,641,315 | -11,265 | 1.06% | 31,835,998 |
| 2011-05-16 | 2011-05-12 | 4.778 | 6,652,580 | +87,616 | 1.06% | 31,783,698 |
| 2011-05-13 | 2011-05-11 | 4.794 | 6,564,964 | -4,381 | 1.04% | 31,470,000 |
| 2011-05-12 | 2011-05-09 | 4.634 | 6,569,345 | +7,510 | 1.04% | 30,441,301 |
| 2011-05-11 | 2011-05-06 | 4.618 | 6,561,835 | -37,550 | 1.04% | 30,301,650 |
| 2011-05-09 | 2011-05-05 | 4.634 | 6,599,385 | +150,825 | 1.05% | 30,580,501 |
| 2011-05-06 | 2011-05-04 | 4.969 | 6,448,560 | -66,963 | 1.02% | 32,045,442 |
| 2011-05-05 | 2011-05-03 | 5.049 | 6,515,523 | -53,822 | 1.04% | 32,898,758 |
| 2011-05-04 | 2011-04-29 | 5.145 | 6,569,345 | -244,700 | 1.04% | 33,800,341 |
| 2011-05-03 | 2011-04-28 | 5.049 | 6,814,045 | -21,278 | 1.08% | 34,406,082 |
| 2011-04-29 | 2011-04-27 | 5.177 | 6,835,323 | -43,182 | 1.09% | 35,387,280 |
| 2011-04-28 | 2011-04-26 | 5.193 | 6,878,505 | +11,891 | 1.09% | 35,720,749 |
| 2011-04-27 | 2011-04-21 | 5.209 | 6,866,614 | +625 | 1.09% | 35,768,718 |
| 2011-04-26 | 2011-04-20 | 5.209 | 6,865,989 | -292,888 | 1.09% | 35,765,462 |
| 2011-04-21 | 2011-04-19 | 5.097 | 7,158,877 | -12,517 | 1.14% | 36,490,408 |
| 2011-04-20 | 2011-04-18 | 5.113 | 7,171,394 | -30,666 | 1.14% | 36,668,800 |
| 2011-04-19 | 2011-04-15 | 5.113 | 7,202,060 | -548,853 | 1.14% | 36,825,601 |
| 2011-04-18 | 2011-04-14 | 4.890 | 7,750,913 | -1,036,376 | 1.23% | 37,898,099 |
| 2011-04-15 | 2011-04-13 | 4.730 | 8,787,289 | -61,331 | 1.40% | 41,561,360 |
| 2011-04-14 | 2011-04-12 | 4.730 | 8,848,620 | -57,577 | 1.41% | 41,851,439 |
| 2011-04-13 | 2011-04-11 | 4.810 | 8,906,197 | -114,527 | 1.42% | 42,835,311 |
| 2011-04-12 | 2011-04-08 | 4.794 | 9,020,724 | -21,904 | 1.43% | 43,242,001 |
| 2011-04-11 | 2011-04-07 | 4.794 | 9,042,628 | -307,283 | 1.44% | 43,347,001 |
| 2011-04-08 | 2011-04-06 | 4.682 | 9,349,911 | +3,129 | 1.49% | 43,774,201 |
| 2011-04-07 | 2011-04-04 | 4.666 | 9,346,782 | +168,975 | 1.49% | 43,610,202 |
| 2011-04-06 | 2011-04-01 | 4.586 | 9,177,807 | -26,285 | 1.46% | 42,088,549 |
| 2011-04-04 | 2011-03-31 | 4.586 | 9,204,092 | +102,636 | 1.46% | 42,209,089 |
| 2011-04-01 | 2011-03-30 | 4.618 | 9,101,456 | +103,262 | 1.45% | 42,029,270 |
| 2011-03-31 | 2011-03-29 | 4.634 | 8,998,194 | +153,955 | 1.43% | 41,696,201 |
| 2011-03-30 | 2011-03-28 | 4.570 | 8,844,239 | +97,629 | 1.41% | 40,417,518 |
| 2011-03-29 | 2011-03-25 | 4.634 | 8,746,610 | +121,411 | 1.39% | 40,530,400 |
| 2011-03-28 | 2011-03-24 | 4.570 | 8,625,199 | +1,154,032 | 1.37% | 39,416,521 |
| 2011-03-25 | 2011-03-23 | 4.650 | 7,471,167 | -296,018 | 1.19% | 34,739,580 |
| 2011-03-24 | 2011-03-22 | 4.426 | 7,767,185 | -244,074 | 1.23% | 34,378,471 |
| 2011-03-23 | 2011-03-21 | 4.346 | 8,011,259 | -341,703 | 1.27% | 34,818,721 |
| 2011-03-22 | 2011-03-18 | 4.186 | 8,352,962 | -93,249 | 1.33% | 34,969,138 |
| 2011-03-21 | 2011-03-17 | 4.075 | 8,446,211 | -312,916 | 1.34% | 34,414,799 |
| 2011-03-18 | 2011-03-16 | 4.394 | 8,759,127 | +82,610 | 1.39% | 38,489,002 |
| 2011-03-17 | 2011-03-15 | 4.426 | 8,676,517 | +16,898 | 1.38% | 38,403,281 |
| 2011-03-16 | 2011-03-14 | 4.586 | 8,659,619 | -12,517 | 1.38% | 39,712,188 |
| 2011-03-15 | 2011-03-11 | 4.586 | 8,672,136 | -40,053 | 1.38% | 39,769,590 |
| 2011-03-11 | 2011-03-09 | 4.634 | 8,712,189 | -32,543 | 1.38% | 40,370,899 |
| 2011-03-10 | 2011-03-08 | 4.794 | 8,744,732 | -70,093 | 1.39% | 41,918,998 |
| 2011-03-09 | 2011-03-07 | 4.570 | 8,814,825 | -89,494 | 1.40% | 40,283,098 |
| 2011-03-08 | 2011-03-04 | 4.410 | 8,904,319 | -52,570 | 1.42% | 39,269,279 |
| 2011-03-07 | 2011-03-03 | 4.394 | 8,956,889 | -626 | 1.42% | 39,358,000 |
| 2011-03-04 | 2011-03-02 | 4.362 | 8,957,515 | -8,136 | 1.42% | 39,074,491 |
| 2011-03-03 | 2011-03-01 | 4.410 | 8,965,651 | +16,272 | 1.43% | 39,539,762 |
| 2011-03-02 | 2011-02-28 | 4.474 | 8,949,379 | -10,639 | 1.42% | 40,040,000 |
| 2011-03-01 | 2011-02-25 | 4.346 | 8,960,018 | -626 | 1.42% | 38,942,239 |
| 2011-02-28 | 2011-02-24 | 4.298 | 8,960,644 | +101,385 | 1.42% | 38,515,420 |
| 2011-02-25 | 2011-02-23 | 4.650 | 8,859,259 | +220,918 | 1.41% | 41,193,958 |
| 2011-02-24 | 2011-02-22 | 4.522 | 8,638,341 | -87,616 | 1.37% | 39,062,489 |
| 2011-02-23 | 2011-02-21 | 4.538 | 8,725,957 | -112,024 | 1.39% | 39,598,118 |
| 2011-02-22 | 2011-02-18 | 4.554 | 8,837,981 | -113,901 | 1.40% | 40,247,699 |
| 2011-02-21 | 2011-02-17 | 4.458 | 8,951,882 | -8,136 | 1.42% | 39,908,158 |
| 2011-02-18 | 2011-02-16 | 4.442 | 8,960,018 | +43,808 | 1.42% | 39,801,259 |
| 2011-02-17 | 2011-02-15 | 4.522 | 8,916,210 | -335,445 | 1.42% | 40,319,010 |
| 2011-02-16 | 2011-02-14 | 4.266 | 9,251,655 | -91,997 | 1.47% | 39,470,609 |
| 2011-02-15 | 2011-02-11 | 4.282 | 9,343,652 | -190,879 | 1.49% | 40,012,398 |
| 2011-02-14 | 2011-02-10 | 4.202 | 9,534,531 | -168,348 | 1.52% | 40,068,051 |
| 2011-02-11 | 2011-02-09 | 4.282 | 9,702,879 | -276,617 | 1.54% | 41,550,719 |
| 2011-02-10 | 2011-02-08 | 4.394 | 9,979,496 | -340,452 | 1.59% | 43,851,498 |
| 2011-02-09 | 2011-02-07 | 4.474 | 10,319,948 | +13,142 | 1.64% | 46,171,999 |
| 2011-02-08 | 2011-02-02 | 4.490 | 10,306,806 | -183,368 | 1.64% | 46,277,891 |
| 2011-02-07 | 2011-01-31 | 4.362 | 10,490,174 | -255,965 | 1.67% | 45,760,259 |
| 2011-02-01 | 2011-01-28 | 4.250 | 10,746,139 | -111,398 | 1.71% | 45,674,860 |
| 2011-01-31 | 2011-01-27 | 4.282 | 10,857,537 | -172,729 | 1.73% | 46,495,321 |
| 2011-01-28 | 2011-01-26 | 4.314 | 11,030,266 | -424,939 | 1.75% | 47,587,499 |
| 2011-01-27 | 2011-01-25 | 4.170 | 11,455,205 | -146,445 | 1.82% | 47,773,439 |
| 2011-01-26 | 2011-01-24 | 4.043 | 11,601,650 | -256,590 | 1.84% | 46,901,142 |
| 2011-01-25 | 2011-01-21 | 3.979 | 11,858,240 | -234,687 | 1.88% | 47,180,519 |
| 2011-01-24 | 2011-01-20 | 3.979 | 12,092,927 | +9,388 | 1.92% | 48,114,271 |
| 2011-01-21 | 2011-01-19 | 4.123 | 12,083,539 | -141,438 | 1.92% | 49,814,639 |
| 2011-01-20 | 2011-01-18 | 3.899 | 12,224,977 | -35,046 | 1.94% | 47,662,960 |
| 2011-01-19 | 2011-01-17 | 3.899 | 12,260,023 | -43,183 | 1.95% | 47,799,598 |
| 2011-01-18 | 2011-01-14 | 3.851 | 12,303,206 | +12,517 | 1.96% | 47,378,191 |
| 2011-01-17 | 2011-01-13 | 3.835 | 12,290,689 | -21,278 | 1.95% | 47,133,599 |
| 2011-01-14 | 2011-01-12 | 3.819 | 12,311,967 | +31,917 | 1.96% | 47,018,468 |
| 2011-01-13 | 2011-01-11 | 3.819 | 12,280,050 | -80,732 | 1.95% | 46,896,580 |
| 2011-01-12 | 2011-01-10 | 3.899 | 12,360,782 | -21,278 | 1.96% | 48,192,439 |
| 2011-01-11 | 2011-01-07 | 3.851 | 12,382,060 | -36,299 | 1.97% | 47,681,848 |
| 2011-01-10 | 2011-01-06 | 4.011 | 12,418,359 | +24,408 | 1.97% | 49,805,931 |
| 2011-01-07 | 2011-01-05 | 3.915 | 12,393,951 | -72,597 | 1.97% | 48,519,799 |
| 2011-01-06 | 2011-01-04 | 3.691 | 12,466,548 | -24,407 | 1.98% | 46,015,201 |
| 2011-01-05 | 2011-01-03 | 3.659 | 12,490,955 | +34,421 | 1.99% | 45,706,110 |
| 2011-01-04 | 2010-12-31 | 3.531 | 12,456,534 | -528,201 | 1.98% | 43,987,839 |
| 2011-01-03 | 2010-12-29 | 3.547 | 12,984,735 | +182,742 | 2.06% | 46,060,559 |
| 2010-12-30 | 2010-12-28 | 3.723 | 12,801,993 | +84,487 | 2.03% | 47,662,481 |
| 2010-12-29 | 2010-12-24 | 3.755 | 12,717,506 | +21,279 | 2.02% | 47,754,351 |
| 2010-12-28 | 2010-12-22 | 3.883 | 12,696,227 | +78,228 | 2.02% | 49,297,408 |
| 2010-12-23 | 2010-12-21 | 3.947 | 12,617,999 | +80,107 | 2.01% | 49,800,141 |
| 2010-12-22 | 2010-12-20 | 3.947 | 12,537,892 | +50,066 | 1.99% | 49,483,979 |
| 2010-12-21 | 2010-12-17 | 3.947 | 12,487,826 | -80,732 | 1.98% | 49,286,381 |
| 2010-12-20 | 2010-12-16 | 3.851 | 12,568,558 | -30,040 | 2.00% | 48,400,030 |
| 2010-12-17 | 2010-12-15 | 3.883 | 12,598,598 | -2,503 | 2.00% | 48,918,330 |
| 2010-12-16 | 2010-12-14 | 4.027 | 12,601,101 | -41,305 | 2.00% | 50,740,199 |
| 2010-12-15 | 2010-12-13 | 4.075 | 12,642,406 | -6,258 | 2.01% | 51,512,550 |
| 2010-12-14 | 2010-12-10 | 3.995 | 12,648,664 | +125,166 | 2.01% | 50,527,499 |
| 2010-12-13 | 2010-12-09 | 4.043 | 12,523,498 | +36,298 | 1.99% | 50,627,829 |
| 2010-12-10 | 2010-12-08 | 4.059 | 12,487,200 | +232,183 | 1.98% | 50,680,620 |
| 2010-12-09 | 2010-12-07 | 4.059 | 12,255,017 | +40,679 | 1.95% | 49,738,281 |
| 2010-12-08 | 2010-12-06 | 4.170 | 12,214,338 | +501,291 | 1.94% | 50,939,371 |
| 2010-12-07 | 2010-12-03 | 4.330 | 11,713,047 | +168,974 | 1.86% | 50,720,358 |
| 2010-12-06 | 2010-12-02 | 4.314 | 11,544,073 | +165,845 | 1.83% | 49,804,199 |
| 2010-12-03 | 2010-12-01 | 4.330 | 11,378,228 | +56,325 | 1.81% | 49,270,510 |
| 2010-12-02 | 2010-11-30 | 4.394 | 11,321,903 | -130,799 | 1.80% | 49,750,249 |
| 2010-12-01 | 2010-11-29 | 4.378 | 11,452,702 | +24,408 | 1.82% | 50,142,001 |
| 2010-11-30 | 2010-11-26 | 4.202 | 11,428,294 | -315,419 | 1.82% | 48,026,428 |
| 2010-11-29 | 2010-11-25 | 3.915 | 11,743,713 | +454,353 | 1.87% | 45,974,249 |
| 2010-11-26 | 2010-11-24 | 3.675 | 11,289,360 | +541,344 | 1.79% | 41,489,700 |
| 2010-11-25 | 2010-11-23 | 3.883 | 10,748,016 | +526,323 | 1.71% | 41,732,818 |
| 2010-11-24 | 2010-11-22 | 4.091 | 10,221,693 | +1,205,350 | 1.62% | 41,812,481 |
| 2010-11-23 | 2010-11-19 | 4.570 | 9,016,343 | +44,434 | 1.43% | 41,204,020 |
| 2010-11-22 | 2010-11-18 | 4.666 | 8,971,909 | +107,643 | 1.43% | 41,861,120 |
| 2010-11-19 | 2010-11-17 | 4.538 | 8,864,266 | +142,063 | 1.41% | 40,225,760 |
| 2010-11-18 | 2010-11-16 | 4.905 | 8,722,203 | +117,031 | 1.39% | 42,786,592 |
| 2010-11-17 | 2010-11-15 | 5.161 | 8,605,172 | -626 | 1.37% | 44,412,499 |
| 2010-11-16 | 2010-11-12 | 4.874 | 8,605,798 | +113,901 | 1.37% | 41,940,550 |
| 2010-11-15 | 2010-11-11 | 5.385 | 8,491,897 | +103,888 | 1.35% | 45,727,531 |
| 2010-11-12 | 2010-11-10 | 5.481 | 8,388,009 | -279,120 | 1.33% | 45,972,291 |
| 2010-11-11 | 2010-11-09 | 5.129 | 8,667,129 | +50,066 | 1.38% | 44,455,288 |
| 2010-11-10 | 2010-11-08 | 5.177 | 8,617,063 | +105,140 | 1.37% | 44,611,560 |
| 2010-11-09 | 2010-11-05 | 4.921 | 8,511,923 | +217,789 | 1.35% | 41,891,078 |
| 2010-11-08 | 2010-11-04 | 5.065 | 8,294,134 | -36,924 | 1.32% | 42,012,008 |
| 2010-11-05 | 2010-11-03 | 4.650 | 8,331,058 | -24,408 | 1.32% | 38,737,919 |
| 2010-11-04 | 2010-11-02 | 4.250 | 8,355,466 | -61,331 | 1.33% | 35,513,661 |
| 2010-11-03 | 2010-11-01 | 4.346 | 8,416,797 | +68,215 | 1.34% | 36,581,279 |
| 2010-11-02 | 2010-10-29 | 4.394 | 8,348,582 | +53,196 | 1.33% | 36,685,002 |
| 2010-11-01 | 2010-10-28 | 4.490 | 8,295,386 | +98,255 | 1.32% | 37,246,550 |
| 2010-10-29 | 2010-10-27 | 4.410 | 8,197,131 | +283,502 | 1.30% | 36,150,482 |
| 2010-10-28 | 2010-10-26 | 4.522 | 7,913,629 | +172,729 | 1.26% | 35,785,349 |
| 2010-10-27 | 2010-10-25 | 4.570 | 7,740,900 | -414,926 | 1.23% | 35,375,340 |
| 2010-10-26 | 2010-10-22 | 3.787 | 8,155,826 | +157,084 | 1.30% | 30,885,841 |
| 2010-10-25 | 2010-10-21 | 3.787 | 7,998,742 | +95,126 | 1.27% | 30,290,969 |
| 2010-10-22 | 2010-10-20 | 3.803 | 7,903,616 | +21,904 | 1.26% | 30,057,020 |
| 2010-10-21 | 2010-10-19 | 3.819 | 7,881,712 | +72,596 | 1.25% | 30,099,660 |
| 2010-10-20 | 2010-10-18 | 3.723 | 7,809,116 | +63,835 | 1.24% | 29,073,742 |
| 2010-10-19 | 2010-10-15 | 3.707 | 7,745,281 | +269,107 | 1.23% | 28,712,321 |
| 2010-10-18 | 2010-10-14 | 3.771 | 7,476,174 | +158,336 | 1.19% | 28,192,562 |
| 2010-10-15 | 2010-10-13 | 3.755 | 7,317,838 | -68,216 | 1.16% | 27,478,548 |
| 2010-10-14 | 2010-10-12 | 3.739 | 7,386,054 | +74,474 | 1.17% | 27,616,680 |
| 2010-10-13 | 2010-10-11 | 3.755 | 7,311,580 | -138,935 | 1.16% | 27,455,050 |
| 2010-10-12 | 2010-10-08 | 3.691 | 7,450,515 | +15,646 | 1.18% | 27,500,552 |
| 2010-10-11 | 2010-10-07 | 3.803 | 7,434,869 | +56,951 | 1.18% | 28,274,401 |
| 2010-10-08 | 2010-10-06 | 3.755 | 7,377,918 | -35,673 | 1.17% | 27,704,149 |
| 2010-10-07 | 2010-10-05 | 3.691 | 7,413,591 | +194,634 | 1.18% | 27,364,262 |
| 2010-10-06 | 2010-10-04 | 3.739 | 7,218,957 | +77,603 | 1.15% | 26,991,899 |
| 2010-10-05 | 2010-09-30 | 3.579 | 7,141,354 | +194,007 | 1.14% | 25,560,639 |
| 2010-10-04 | 2010-09-29 | 3.707 | 6,947,347 | +35,673 | 1.10% | 25,754,321 |
| 2010-09-30 | 2010-09-28 | 3.755 | 6,911,674 | -65,087 | 1.10% | 25,953,399 |
| 2010-09-29 | 2010-09-27 | 3.915 | 6,976,761 | -13,768 | 1.11% | 27,312,601 |
| 2010-09-28 | 2010-09-24 | 3.915 | 6,990,529 | -15,020 | 1.11% | 27,366,500 |
| 2010-09-27 | 2010-09-22 | 3.899 | 7,005,549 | +7,510 | 1.11% | 27,313,360 |
| 2010-09-24 | 2010-09-21 | 3.931 | 6,998,039 | +14,394 | 1.11% | 27,507,720 |
| 2010-09-22 | 2010-09-20 | 3.979 | 6,983,645 | +45,060 | 1.11% | 27,785,911 |
| 2010-09-21 | 2010-09-17 | 4.011 | 6,938,585 | -53,196 | 1.10% | 27,828,370 |
| 2010-09-20 | 2010-09-16 | 3.867 | 6,991,781 | +21,279 | 1.11% | 27,036,242 |
| 2010-09-17 | 2010-09-15 | 3.899 | 6,970,502 | -25,034 | 1.11% | 27,176,719 |
| 2010-09-16 | 2010-09-14 | 3.883 | 6,995,536 | -61,957 | 1.11% | 27,162,542 |
| 2010-09-15 | 2010-09-13 | 3.851 | 7,057,493 | -55,073 | 1.12% | 27,177,571 |
| 2010-09-14 | 2010-09-10 | 3.867 | 7,112,566 | +41,931 | 1.13% | 27,503,300 |
| 2010-09-13 | 2010-09-09 | 3.883 | 7,070,635 | +217,789 | 1.12% | 27,454,139 |
| 2010-09-10 | 2010-09-08 | 3.819 | 6,852,846 | +125,166 | 1.09% | 26,170,499 |
| 2010-09-09 | 2010-09-07 | 3.883 | 6,727,680 | -74,474 | 1.07% | 26,122,500 |
| 2010-09-08 | 2010-09-06 | 3.899 | 6,802,154 | +160,839 | 1.08% | 26,520,360 |
| 2010-09-07 | 2010-09-03 | 3.867 | 6,641,315 | +50,066 | 1.06% | 25,681,038 |
| 2010-09-06 | 2010-09-02 | 3.883 | 6,591,249 | +127,044 | 1.05% | 25,592,760 |
| 2010-09-03 | 2010-09-01 | 3.675 | 6,464,205 | +161,464 | 1.03% | 23,756,699 |
| 2010-09-02 | 2010-08-31 | 3.643 | 6,302,741 | +33,795 | 1.00% | 22,961,880 |
| 2010-09-01 | 2010-08-30 | 3.707 | 6,268,946 | +83,861 | 1.00% | 23,239,439 |
| 2010-08-31 | 2010-08-27 | 3.659 | 6,185,085 | -143,941 | 0.98% | 22,632,071 |
| 2010-08-30 | 2010-08-26 | 3.755 | 6,329,026 | -102,010 | 1.01% | 23,765,550 |
| 2010-08-27 | 2010-08-25 | 3.739 | 6,431,036 | +155,832 | 1.02% | 24,045,839 |
| 2010-08-26 | 2010-08-24 | 3.835 | 6,275,204 | -117,657 | 1.00% | 24,064,798 |
| 2010-08-25 | 2010-08-23 | 3.899 | 6,392,861 | +251,584 | 1.02% | 24,924,601 |
| 2010-08-24 | 2010-08-20 | 4.091 | 6,141,277 | -212,782 | 0.98% | 25,121,281 |
| 2010-08-23 | 2010-08-19 | 3.835 | 6,354,059 | -50,067 | 1.01% | 24,367,200 |
| 2010-08-20 | 2010-08-18 | 3.739 | 6,404,126 | -51,318 | 1.02% | 23,945,222 |
| 2010-08-19 | 2010-08-17 | 3.755 | 6,455,444 | -222,170 | 1.03% | 24,240,251 |
| 2010-08-18 | 2010-08-16 | 3.547 | 6,677,614 | +543,221 | 1.06% | 23,687,401 |
| 2010-08-17 | 2010-08-13 | 3.611 | 6,134,393 | +113,902 | 0.98% | 22,152,522 |
| 2010-08-16 | 2010-08-12 | 3.643 | 6,020,491 | -25,659 | 0.96% | 21,933,599 |
| 2010-08-13 | 2010-08-11 | 3.595 | 6,046,150 | +372,369 | 0.96% | 21,737,248 |
| 2010-08-12 | 2010-08-10 | 3.675 | 5,673,781 | -55,699 | 0.90% | 20,851,799 |
| 2010-08-11 | 2010-08-09 | 3.803 | 5,729,480 | -181,491 | 0.91% | 21,788,900 |
| 2010-08-10 | 2010-08-06 | 3.579 | 5,910,971 | +600,172 | 0.94% | 21,156,800 |
| 2010-08-09 | 2010-08-05 | 3.563 | 5,310,799 | +240,319 | 0.84% | 18,923,779 |
| 2010-08-06 | 2010-08-04 | 3.387 | 5,070,480 | +75,725 | 0.81% | 17,176,239 |
| 2010-08-05 | 2010-08-03 | 3.356 | 4,994,755 | +67,590 | 0.79% | 16,760,101 |
| 2010-08-04 | 2010-08-02 | 3.435 | 4,927,165 | +269,733 | 0.78% | 16,926,950 |
| 2010-08-03 | 2010-07-30 | 3.372 | 4,657,432 | -100,133 | 0.74% | 15,702,620 |
| 2010-08-02 | 2010-07-29 | 3.387 | 4,757,565 | +5,632 | 0.76% | 16,116,240 |
| 2010-07-30 | 2010-07-28 | 3.356 | 4,751,933 | -269,733 | 0.76% | 15,945,302 |
| 2010-07-29 | 2010-07-27 | 3.340 | 5,021,666 | +108,895 | 0.80% | 16,770,161 |
| 2010-07-28 | 2010-07-26 | 3.260 | 4,912,771 | +215,912 | 0.78% | 16,014,000 |
| 2010-07-27 | 2010-07-23 | 3.403 | 4,696,859 | +65,712 | 0.75% | 15,985,649 |
| 2010-07-26 | 2010-07-22 | 3.499 | 4,631,147 | -93,875 | 0.74% | 16,205,999 |
| 2010-07-23 | 2010-07-21 | 3.372 | 4,725,022 | -5,006 | 0.76% | 15,930,501 |
| 2010-07-22 | 2010-07-20 | 3.276 | 4,730,028 | +321,051 | 0.76% | 15,493,899 |
| 2010-07-21 | 2010-07-19 | 3.372 | 4,408,977 | +70,093 | 0.70% | 14,864,949 |
| 2010-07-20 | 2010-07-16 | 3.244 | 4,338,884 | -1,878 | 0.69% | 14,073,989 |
| 2010-07-19 | 2010-07-15 | 3.324 | 4,340,762 | -75,725 | 0.69% | 14,426,881 |
| 2010-07-16 | 2010-07-14 | 3.531 | 4,416,487 | +480,638 | 0.71% | 15,595,969 |
| 2010-07-15 | 2010-07-13 | 3.627 | 3,935,849 | +255,964 | 0.63% | 14,276,029 |
| 2010-07-14 | 2010-07-12 | 3.515 | 3,679,885 | -532,581 | 0.59% | 12,936,002 |
| 2010-07-13 | 2010-07-09 | 3.212 | 4,212,466 | -11,891 | 0.67% | 13,529,309 |
| 2010-07-12 | 2010-07-08 | 3.196 | 4,224,357 | +563,873 | 0.67% | 13,499,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 3,660,484 | 0.58% | 11,581,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy