History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 130,631,072 | +0 | 11.83% | 192,027,676 |
| 2025-10-13 | 2025-10-09 | 1.540 | 130,631,072 | +0 | 11.83% | 201,171,851 |
| 2025-10-10 | 2025-10-08 | 1.510 | 130,631,072 | +75,000 | 11.83% | 197,252,919 |
| 2025-10-09 | 2025-10-06 | 1.540 | 130,556,072 | -46,000 | 11.82% | 201,056,351 |
| 2025-10-08 | 2025-10-03 | 1.540 | 130,602,072 | -741,000 | 11.83% | 201,127,191 |
| 2025-10-06 | 2025-10-02 | 1.540 | 131,343,072 | -235,000 | 11.90% | 202,268,331 |
| 2025-10-03 | 2025-09-30 | 1.510 | 131,578,072 | -402,000 | 11.92% | 198,682,889 |
| 2025-10-02 | 2025-09-29 | 1.500 | 131,980,072 | -1,153,000 | 11.95% | 197,970,108 |
| 2025-09-30 | 2025-09-26 | 1.450 | 133,133,072 | +18,000 | 12.06% | 193,042,954 |
| 2025-09-29 | 2025-09-25 | 1.430 | 133,115,072 | +124,000 | 12.06% | 190,354,553 |
| 2025-09-26 | 2025-09-24 | 1.440 | 132,991,072 | -9,000 | 12.04% | 191,507,144 |
| 2025-09-25 | 2025-09-23 | 1.430 | 133,000,072 | +154,000 | 12.05% | 190,190,103 |
| 2025-09-24 | 2025-09-22 | 1.460 | 132,846,072 | -165,000 | 12.03% | 193,955,265 |
| 2025-09-23 | 2025-09-19 | 1.450 | 133,011,072 | -508,000 | 12.05% | 192,866,054 |
| 2025-09-22 | 2025-09-18 | 1.450 | 133,519,072 | +469,000 | 12.09% | 193,602,654 |
| 2025-09-19 | 2025-09-17 | 1.480 | 133,050,072 | -133,000 | 12.05% | 196,914,107 |
| 2025-09-18 | 2025-09-16 | 1.470 | 133,183,072 | -1,000 | 12.06% | 195,779,116 |
| 2025-09-17 | 2025-09-15 | 1.500 | 133,184,072 | -457,000 | 12.06% | 199,776,108 |
| 2025-09-16 | 2025-09-12 | 1.460 | 133,641,072 | -195,000 | 12.10% | 195,115,965 |
| 2025-09-15 | 2025-09-11 | 1.490 | 133,836,072 | +93,000 | 12.12% | 199,415,747 |
| 2025-09-12 | 2025-09-10 | 1.460 | 133,743,072 | +143,000 | 12.11% | 195,264,885 |
| 2025-09-11 | 2025-09-09 | 1.500 | 133,600,072 | -774,000 | 12.10% | 200,400,108 |
| 2025-09-10 | 2025-09-08 | 1.550 | 134,374,072 | -2,105,000 | 12.17% | 208,279,812 |
| 2025-09-09 | 2025-09-05 | 1.480 | 136,479,072 | -1,032,000 | 12.36% | 201,989,027 |
| 2025-09-08 | 2025-09-04 | 1.460 | 137,511,072 | +20,000 | 12.45% | 200,766,165 |
| 2025-09-05 | 2025-09-03 | 1.460 | 137,491,072 | -72,000 | 12.45% | 200,736,965 |
| 2025-09-04 | 2025-09-02 | 1.430 | 137,563,072 | +13,000 | 12.46% | 196,715,193 |
| 2025-09-03 | 2025-09-01 | 1.400 | 137,550,072 | +99,000 | 12.46% | 192,570,101 |
| 2025-09-02 | 2025-08-29 | 1.400 | 137,451,072 | +594,000 | 12.45% | 192,431,501 |
| 2025-09-01 | 2025-08-28 | 1.420 | 136,857,072 | -24,000 | 12.40% | 194,337,042 |
| 2025-08-29 | 2025-08-27 | 1.440 | 136,881,072 | -578,000 | 12.40% | 197,108,744 |
| 2025-08-28 | 2025-08-26 | 1.450 | 137,459,072 | +8,000 | 12.45% | 199,315,654 |
| 2025-08-27 | 2025-08-25 | 1.440 | 137,451,072 | -8,000 | 12.45% | 197,929,544 |
| 2025-08-26 | 2025-08-22 | 1.440 | 137,459,072 | -30,000 | 12.45% | 197,941,064 |
| 2025-08-25 | 2025-08-21 | 1.420 | 137,489,072 | +24,000 | 12.45% | 195,234,482 |
| 2025-08-22 | 2025-08-20 | 1.420 | 137,465,072 | -543,000 | 12.45% | 195,200,402 |
| 2025-08-21 | 2025-08-19 | 1.430 | 138,008,072 | -798,000 | 12.50% | 197,351,543 |
| 2025-08-20 | 2025-08-18 | 1.410 | 138,806,072 | -19,000 | 12.57% | 195,716,562 |
| 2025-08-19 | 2025-08-15 | 1.390 | 138,825,072 | -185,000 | 12.57% | 192,966,850 |
| 2025-08-18 | 2025-08-14 | 1.410 | 139,010,072 | -41,000 | 12.59% | 196,004,202 |
| 2025-08-15 | 2025-08-13 | 1.410 | 139,051,072 | -12,000 | 12.59% | 196,062,012 |
| 2025-08-14 | 2025-08-12 | 1.400 | 139,063,072 | -8,994 | 12.59% | 194,688,301 |
| 2025-08-13 | 2025-08-11 | 1.390 | 139,072,066 | -51,000 | 12.60% | 193,310,172 |
| 2025-08-12 | 2025-08-08 | 1.420 | 139,123,066 | -100,000 | 12.60% | 197,554,754 |
| 2025-08-11 | 2025-08-07 | 1.420 | 139,223,066 | -8,000 | 12.61% | 197,696,754 |
| 2025-08-08 | 2025-08-06 | 1.410 | 139,231,066 | -17,000 | 12.61% | 196,315,803 |
| 2025-08-07 | 2025-08-05 | 1.400 | 139,248,066 | -20,000 | 12.61% | 194,947,292 |
| 2025-08-06 | 2025-08-04 | 1.370 | 139,268,066 | -110,000 | 12.61% | 190,797,250 |
| 2025-08-05 | 2025-08-01 | 1.380 | 139,378,066 | -69,000 | 12.62% | 192,341,731 |
| 2025-08-04 | 2025-07-31 | 1.370 | 139,447,066 | +165,000 | 12.63% | 191,042,480 |
| 2025-08-01 | 2025-07-30 | 1.390 | 139,282,066 | -34,000 | 12.61% | 193,602,072 |
| 2025-07-30 | 2025-07-28 | 1.410 | 139,316,066 | -11,000 | 12.62% | 196,435,653 |
| 2025-07-29 | 2025-07-25 | 1.410 | 139,327,066 | -320,000 | 12.62% | 196,451,163 |
| 2025-07-28 | 2025-07-24 | 1.410 | 139,647,066 | -44,000 | 12.65% | 196,902,363 |
| 2025-07-25 | 2025-07-23 | 1.390 | 139,691,066 | -330,000 | 12.65% | 194,170,582 |
| 2025-07-24 | 2025-07-22 | 1.410 | 140,021,066 | +124,000 | 12.68% | 197,429,703 |
| 2025-07-23 | 2025-07-21 | 1.410 | 139,897,066 | -185,000 | 12.67% | 197,254,863 |
| 2025-07-22 | 2025-07-18 | 1.360 | 140,082,066 | -724,000 | 12.69% | 190,511,610 |
| 2025-07-21 | 2025-07-17 | 1.370 | 140,806,066 | -208,000 | 12.75% | 192,904,310 |
| 2025-07-18 | 2025-07-16 | 1.350 | 141,014,066 | -861,000 | 12.77% | 190,368,989 |
| 2025-07-17 | 2025-07-15 | 1.350 | 141,875,066 | -1,767,000 | 12.85% | 191,531,339 |
| 2025-07-16 | 2025-07-14 | 1.350 | 143,642,066 | -219,000 | 13.01% | 193,916,789 |
| 2025-07-15 | 2025-07-11 | 1.370 | 143,861,066 | -369,000 | 13.03% | 197,089,660 |
| 2025-07-14 | 2025-07-10 | 1.350 | 144,230,066 | -558,000 | 13.06% | 194,710,589 |
| 2025-07-11 | 2025-07-09 | 1.350 | 144,788,066 | +32,000 | 13.11% | 195,463,889 |
| 2025-07-10 | 2025-07-08 | 1.350 | 144,756,066 | +44,000 | 13.11% | 195,420,689 |
| 2025-07-08 | 2025-07-04 | 1.330 | 144,712,066 | -16,000 | 13.11% | 192,467,048 |
| 2025-07-07 | 2025-07-03 | 1.330 | 144,728,066 | -114,000 | 13.11% | 192,488,328 |
| 2025-07-04 | 2025-07-02 | 1.350 | 144,842,066 | -39,000 | 13.12% | 195,536,789 |
| 2025-07-03 | 2025-06-30 | 1.330 | 144,881,066 | -8,000 | 13.12% | 192,691,818 |
| 2025-07-02 | 2025-06-27 | 1.310 | 144,889,066 | -12,000 | 13.12% | 189,804,676 |
| 2025-06-30 | 2025-06-26 | 1.320 | 144,901,066 | +174,000 | 13.12% | 191,269,407 |
| 2025-06-27 | 2025-06-25 | 1.330 | 144,727,066 | -10,000 | 13.11% | 192,486,998 |
| 2025-06-26 | 2025-06-24 | 1.330 | 144,737,066 | -16,000 | 13.11% | 192,500,298 |
| 2025-06-25 | 2025-06-23 | 1.320 | 144,753,066 | +36,000 | 13.11% | 191,074,047 |
| 2025-06-24 | 2025-06-20 | 1.330 | 144,717,066 | -9,000 | 13.11% | 192,473,698 |
| 2025-06-23 | 2025-06-19 | 1.330 | 144,726,066 | +475,000 | 13.11% | 192,485,668 |
| 2025-06-20 | 2025-06-18 | 1.330 | 144,251,066 | +106,000 | 13.06% | 191,853,918 |
| 2025-06-19 | 2025-06-17 | 1.330 | 144,145,066 | +463,000 | 13.06% | 191,712,938 |
| 2025-06-18 | 2025-06-16 | 1.340 | 143,682,066 | +33,000 | 13.01% | 192,533,968 |
| 2025-06-17 | 2025-06-13 | 1.330 | 143,649,066 | +132,000 | 13.01% | 191,053,258 |
| 2025-06-16 | 2025-06-12 | 1.330 | 143,517,066 | -3,312,000 | 13.00% | 190,877,698 |
| 2025-06-13 | 2025-06-11 | 1.330 | 146,829,066 | -311,000 | 13.30% | 195,282,658 |
| 2025-06-12 | 2025-06-10 | 1.330 | 147,140,066 | +20,000 | 13.33% | 195,696,288 |
| 2025-06-11 | 2025-06-09 | 1.404 | 147,120,066 | -267,000 | 13.32% | 206,616,002 |
| 2025-06-10 | 2025-06-06 | 1.394 | 147,387,066 | +4,367,581 | 13.35% | 205,468,985 |
| 2025-06-09 | 2025-06-05 | 1.384 | 143,019,485 | -761,149 | 13.38% | 197,903,348 |
| 2025-06-06 | 2025-06-04 | 1.384 | 143,780,634 | -438,677 | 13.45% | 198,956,589 |
| 2025-06-05 | 2025-06-03 | 1.373 | 144,219,311 | -6,779 | 13.49% | 198,074,328 |
| 2025-06-04 | 2025-06-02 | 1.373 | 144,226,090 | +477,413 | 13.49% | 198,083,638 |
| 2025-06-03 | 2025-05-30 | 1.353 | 143,748,677 | -347,649 | 13.44% | 194,459,106 |
| 2025-06-02 | 2025-05-29 | 1.363 | 144,096,326 | -350,555 | 13.48% | 196,417,407 |
| 2025-05-30 | 2025-05-28 | 1.373 | 144,446,881 | -19,367 | 13.51% | 198,386,878 |
| 2025-05-29 | 2025-05-27 | 1.394 | 144,466,248 | +35,830 | 13.51% | 201,397,138 |
| 2025-05-28 | 2025-05-26 | 1.353 | 144,430,418 | -15,494 | 13.51% | 195,381,346 |
| 2025-05-27 | 2025-05-23 | 1.394 | 144,445,912 | +968 | 13.51% | 201,368,788 |
| 2025-05-26 | 2025-05-22 | 1.384 | 144,444,944 | +227,570 | 13.51% | 199,875,828 |
| 2025-05-23 | 2025-05-21 | 1.373 | 144,217,374 | +99,743 | 13.49% | 198,071,667 |
| 2025-05-22 | 2025-05-20 | 1.373 | 144,117,631 | -398,005 | 13.48% | 197,934,678 |
| 2025-05-21 | 2025-05-19 | 1.394 | 144,515,636 | -43,577 | 13.52% | 201,465,989 |
| 2025-05-20 | 2025-05-16 | 1.373 | 144,559,213 | +94,901 | 13.52% | 198,541,158 |
| 2025-05-19 | 2025-05-15 | 1.363 | 144,464,312 | +177,214 | 13.51% | 196,919,008 |
| 2025-05-16 | 2025-05-14 | 1.363 | 144,287,098 | -193,676 | 13.49% | 196,677,447 |
| 2025-05-15 | 2025-05-13 | 1.384 | 144,480,774 | +17,431 | 13.51% | 199,925,408 |
| 2025-05-14 | 2025-05-12 | 1.353 | 144,463,343 | -81,344 | 13.51% | 195,425,886 |
| 2025-05-13 | 2025-05-09 | 1.342 | 144,544,687 | +30,988 | 13.52% | 194,043,285 |
| 2025-05-12 | 2025-05-08 | 1.332 | 144,513,699 | -2,096,548 | 13.52% | 192,509,365 |
| 2025-05-09 | 2025-05-07 | 1.363 | 146,610,247 | -406,715 | 13.71% | 199,844,127 |
| 2025-05-08 | 2025-05-06 | 1.353 | 147,016,962 | -1,496,151 | 13.75% | 198,880,349 |
| 2025-05-07 | 2025-05-02 | 1.384 | 148,513,113 | -174,308 | 13.89% | 205,505,161 |
| 2025-05-06 | 2025-04-30 | 1.373 | 148,687,421 | -429,962 | 13.91% | 204,210,939 |
| 2025-05-02 | 2025-04-29 | 1.384 | 149,117,383 | -479,349 | 13.95% | 206,341,320 |
| 2025-04-30 | 2025-04-28 | 1.394 | 149,596,732 | -10,653 | 13.99% | 208,549,430 |
| 2025-04-29 | 2025-04-25 | 1.394 | 149,607,385 | -346,680 | 13.99% | 208,564,282 |
| 2025-04-28 | 2025-04-24 | 1.384 | 149,954,065 | -105,554 | 14.02% | 207,499,080 |
| 2025-04-25 | 2025-04-23 | 1.394 | 150,059,619 | -719,508 | 14.03% | 209,194,731 |
| 2025-04-24 | 2025-04-22 | 1.373 | 150,779,127 | -261,463 | 14.10% | 207,083,739 |
| 2025-04-23 | 2025-04-17 | 1.373 | 151,040,590 | -62,945 | 14.13% | 207,442,839 |
| 2025-04-22 | 2025-04-16 | 1.373 | 151,103,535 | -48,149 | 14.13% | 207,529,289 |
| 2025-04-17 | 2025-04-15 | 1.394 | 151,151,684 | -792,137 | 14.14% | 210,717,154 |
| 2025-04-16 | 2025-04-14 | 1.394 | 151,943,821 | -93,933 | 14.21% | 211,821,454 |
| 2025-04-15 | 2025-04-11 | 1.363 | 152,037,754 | +248,874 | 14.22% | 207,242,351 |
| 2025-04-14 | 2025-04-10 | 1.363 | 151,788,880 | +6,779 | 14.20% | 206,903,111 |
| 2025-04-11 | 2025-04-09 | 1.301 | 151,782,101 | +520,021 | 14.20% | 197,489,604 |
| 2025-04-10 | 2025-04-08 | 1.332 | 151,262,080 | -239,167 | 14.15% | 201,499,008 |
| 2025-04-09 | 2025-04-07 | 1.311 | 151,501,247 | +540,380 | 14.17% | 198,688,651 |
| 2025-04-08 | 2025-04-03 | 1.446 | 150,960,867 | +161,719 | 14.12% | 218,245,627 |
| 2025-04-07 | 2025-04-02 | 1.466 | 150,799,148 | -126,858 | 14.10% | 221,126,283 |
| 2025-04-03 | 2025-04-01 | 1.477 | 150,926,006 | -105,553 | 14.12% | 222,870,840 |
| 2025-04-02 | 2025-03-31 | 1.456 | 151,031,559 | -331,187 | 14.13% | 219,907,454 |
| 2025-04-01 | 2025-03-28 | 1.456 | 151,362,746 | +92,965 | 14.16% | 220,389,675 |
| 2025-03-31 | 2025-03-27 | 1.466 | 151,269,781 | -159,783 | 14.15% | 221,816,402 |
| 2025-03-28 | 2025-03-26 | 1.539 | 151,429,564 | -58,103 | 14.16% | 232,996,863 |
| 2025-03-27 | 2025-03-25 | 1.518 | 151,487,667 | -9,684 | 14.17% | 229,957,588 |
| 2025-03-26 | 2025-03-24 | 1.528 | 151,497,351 | -21,305 | 14.17% | 231,536,726 |
| 2025-03-25 | 2025-03-21 | 1.508 | 151,518,656 | -31,956 | 14.17% | 228,439,972 |
| 2025-03-24 | 2025-03-20 | 1.528 | 151,550,612 | +22,273 | 14.17% | 231,618,126 |
| 2025-03-21 | 2025-03-19 | 1.590 | 151,528,339 | +4,841 | 14.17% | 240,972,630 |
| 2025-03-20 | 2025-03-18 | 1.590 | 151,523,498 | +39,704 | 14.17% | 240,964,931 |
| 2025-03-19 | 2025-03-17 | 1.549 | 151,483,794 | -51,324 | 14.17% | 234,644,601 |
| 2025-03-18 | 2025-03-14 | 1.518 | 151,535,118 | +13,557 | 14.17% | 230,029,619 |
| 2025-03-17 | 2025-03-13 | 1.518 | 151,521,561 | +21,424,430 | 14.17% | 230,009,039 |
| 2025-03-14 | 2025-03-12 | 1.487 | 130,097,131 | -465,792 | 12.17% | 193,456,508 |
| 2025-03-13 | 2025-03-11 | 1.487 | 130,562,923 | -156,877 | 12.21% | 194,149,148 |
| 2025-03-12 | 2025-03-10 | 1.487 | 130,719,800 | -112,333 | 12.23% | 194,382,427 |
| 2025-03-11 | 2025-03-07 | 1.487 | 130,832,133 | +862,829 | 12.24% | 194,549,468 |
| 2025-03-10 | 2025-03-06 | 1.487 | 129,969,304 | -272,116 | 12.16% | 193,266,427 |
| 2025-03-07 | 2025-03-05 | 1.487 | 130,241,420 | -20,336 | 12.18% | 193,671,068 |
| 2025-03-06 | 2025-03-04 | 1.466 | 130,261,756 | -274,052 | 12.18% | 191,011,012 |
| 2025-03-05 | 2025-03-03 | 1.466 | 130,535,808 | -132,651 | 12.21% | 191,412,872 |
| 2025-03-04 | 2025-02-28 | 1.456 | 130,668,459 | -56,166 | 12.22% | 190,258,039 |
| 2025-03-03 | 2025-02-27 | 1.497 | 130,724,625 | -1,111,703 | 12.23% | 195,739,530 |
| 2025-02-28 | 2025-02-26 | 1.497 | 131,836,328 | -756,307 | 12.33% | 197,404,130 |
| 2025-02-27 | 2025-02-25 | 1.477 | 132,592,635 | -405,747 | 12.40% | 195,798,145 |
| 2025-02-26 | 2025-02-24 | 1.518 | 132,998,382 | +203,370 | 12.44% | 201,890,938 |
| 2025-02-25 | 2025-02-21 | 1.508 | 132,795,012 | +16,467 | 12.42% | 200,210,916 |
| 2025-02-24 | 2025-02-20 | 1.497 | 132,778,545 | -505,490 | 12.42% | 198,814,951 |
| 2025-02-21 | 2025-02-19 | 1.487 | 133,284,035 | -490,970 | 12.47% | 198,195,485 |
| 2025-02-20 | 2025-02-18 | 1.518 | 133,775,005 | -508,401 | 12.51% | 203,069,848 |
| 2025-02-19 | 2025-02-17 | 1.497 | 134,283,406 | -789,232 | 12.56% | 201,068,243 |
| 2025-02-18 | 2025-02-14 | 1.508 | 135,072,638 | -578,124 | 12.63% | 203,644,822 |
| 2025-02-17 | 2025-02-13 | 1.497 | 135,650,762 | +159,783 | 12.69% | 203,115,644 |
| 2025-02-14 | 2025-02-12 | 1.508 | 135,490,979 | -247,906 | 12.67% | 204,275,541 |
| 2025-02-13 | 2025-02-11 | 1.446 | 135,738,885 | +232,412 | 12.70% | 196,239,056 |
| 2025-02-12 | 2025-02-10 | 1.466 | 135,506,473 | +31,957 | 12.67% | 198,701,671 |
| 2025-02-11 | 2025-02-07 | 1.466 | 135,474,516 | -76,502 | 12.67% | 198,654,810 |
| 2025-02-10 | 2025-02-06 | 1.477 | 135,551,018 | -170,436 | 12.68% | 200,166,758 |
| 2025-02-07 | 2025-02-05 | 1.466 | 135,721,454 | -1,752,772 | 12.69% | 199,016,911 |
| 2025-02-06 | 2025-02-04 | 1.477 | 137,474,226 | +37,767 | 12.86% | 203,006,739 |
| 2025-02-05 | 2025-02-03 | 1.456 | 137,436,459 | -33,893 | 12.85% | 200,112,493 |
| 2025-02-04 | 2025-01-28 | 1.477 | 137,470,352 | +11,620 | 12.86% | 203,001,018 |
| 2025-02-03 | 2025-01-24 | 1.477 | 137,458,732 | +74,566 | 12.86% | 202,983,859 |
| 2025-01-27 | 2025-01-23 | 1.456 | 137,384,166 | +190,771 | 12.85% | 200,036,353 |
| 2025-01-24 | 2025-01-22 | 1.508 | 137,193,395 | -4,842 | 12.83% | 206,842,221 |
| 2025-01-23 | 2025-01-21 | 1.497 | 137,198,237 | -35,830 | 12.83% | 205,432,744 |
| 2025-01-22 | 2025-01-20 | 1.508 | 137,234,067 | -49,387 | 12.84% | 206,903,541 |
| 2025-01-21 | 2025-01-17 | 1.508 | 137,283,454 | -4,842 | 12.84% | 206,978,000 |
| 2025-01-20 | 2025-01-16 | 1.508 | 137,288,296 | -22,273 | 12.84% | 206,985,300 |
| 2025-01-17 | 2025-01-15 | 1.487 | 137,310,569 | -10,652 | 12.84% | 204,183,006 |
| 2025-01-16 | 2025-01-14 | 1.508 | 137,321,221 | -969 | 12.84% | 207,034,940 |
| 2025-01-15 | 2025-01-13 | 1.508 | 137,322,190 | -11,620 | 12.84% | 207,036,401 |
| 2025-01-14 | 2025-01-10 | 1.497 | 137,333,810 | -25,178 | 12.84% | 205,635,743 |
| 2025-01-13 | 2025-01-09 | 1.508 | 137,358,988 | -1,937 | 12.85% | 207,091,880 |
| 2025-01-10 | 2025-01-08 | 1.497 | 137,360,925 | +99,743 | 12.85% | 205,676,343 |
| 2025-01-09 | 2025-01-07 | 1.518 | 137,261,182 | +87,155 | 12.84% | 208,361,849 |
| 2025-01-08 | 2025-01-06 | 1.518 | 137,174,027 | +968 | 12.83% | 208,229,548 |
| 2025-01-06 | 2025-01-02 | 1.497 | 137,173,059 | +96,838 | 12.83% | 205,395,044 |
| 2025-01-03 | 2024-12-31 | 1.528 | 137,076,221 | +214,981 | 12.82% | 209,496,597 |
| 2024-12-30 | 2024-12-24 | 1.559 | 136,861,240 | +1,079,747 | 12.80% | 213,407,929 |
| 2024-12-27 | 2024-12-20 | 1.497 | 135,781,493 | +171,403 | 12.70% | 203,311,393 |
| 2024-12-23 | 2024-12-19 | 1.497 | 135,610,090 | +385,416 | 12.68% | 203,054,744 |
| 2024-12-19 | 2024-12-17 | 1.518 | 135,224,674 | +58,103 | 12.65% | 205,270,439 |
| 2024-12-18 | 2024-12-16 | 1.518 | 135,166,571 | +58,103 | 12.64% | 205,182,239 |
| 2024-12-17 | 2024-12-13 | 1.497 | 135,108,468 | +194,645 | 12.64% | 202,303,644 |
| 2024-12-16 | 2024-12-12 | 1.518 | 134,913,823 | -968 | 12.62% | 204,798,569 |
| 2024-12-13 | 2024-12-11 | 1.497 | 134,914,791 | +209,170 | 12.62% | 202,013,643 |
| 2024-12-11 | 2024-12-09 | 1.508 | 134,705,621 | +434,210 | 12.60% | 203,091,481 |
| 2024-12-10 | 2024-12-06 | 1.518 | 134,271,411 | +2,906 | 12.56% | 203,823,390 |
| 2024-12-09 | 2024-12-05 | 1.487 | 134,268,505 | -58,103 | 12.56% | 199,659,408 |
| 2024-12-06 | 2024-12-04 | 1.487 | 134,326,608 | +120,079 | 12.56% | 199,745,808 |
| 2024-12-05 | 2024-12-03 | 1.518 | 134,206,529 | +91,028 | 12.55% | 203,724,900 |
| 2024-12-04 | 2024-12-02 | 1.487 | 134,115,501 | +92,965 | 12.54% | 199,431,889 |
| 2024-12-03 | 2024-11-29 | 1.487 | 134,022,536 | +45,514 | 12.53% | 199,293,648 |
| 2024-12-02 | 2024-11-28 | 1.508 | 133,977,022 | +36,798 | 12.53% | 201,992,995 |
| 2024-11-29 | 2024-11-27 | 1.518 | 133,940,224 | -3,873 | 12.53% | 203,320,650 |
| 2024-11-28 | 2024-11-26 | 1.477 | 133,944,097 | +76,502 | 12.53% | 197,793,834 |
| 2024-11-27 | 2024-11-25 | 1.487 | 133,867,595 | -583,935 | 12.52% | 199,063,248 |
| 2024-11-26 | 2024-11-22 | 1.446 | 134,451,530 | -37,767 | 12.57% | 194,377,914 |
| 2024-11-25 | 2024-11-21 | 1.477 | 134,489,297 | +74,566 | 12.58% | 198,598,925 |
| 2024-11-22 | 2024-11-20 | 1.497 | 134,414,731 | +71,660 | 12.57% | 201,264,882 |
| 2024-11-21 | 2024-11-19 | 1.497 | 134,343,071 | +166,562 | 12.56% | 201,157,582 |
| 2024-11-20 | 2024-11-18 | 1.497 | 134,176,509 | +314,724 | 12.55% | 200,908,182 |
| 2024-11-19 | 2024-11-15 | 1.487 | 133,861,785 | +130,732 | 12.52% | 199,054,609 |
| 2024-11-18 | 2024-11-14 | 1.497 | 133,731,053 | +4,582,832 | 12.51% | 200,241,182 |
| 2024-11-15 | 2024-11-13 | 1.518 | 129,148,221 | +207,233 | 12.08% | 196,046,411 |
| 2024-11-14 | 2024-11-12 | 1.497 | 128,940,988 | +299,230 | 12.06% | 193,068,814 |
| 2024-11-13 | 2024-11-11 | 1.497 | 128,641,758 | -13,557 | 12.03% | 192,620,764 |
| 2024-11-12 | 2024-11-08 | 1.497 | 128,655,315 | -83,281 | 12.03% | 192,641,064 |
| 2024-11-11 | 2024-11-07 | 1.497 | 128,738,596 | -72,628 | 12.04% | 192,765,764 |
| 2024-11-08 | 2024-11-06 | 1.508 | 128,811,224 | +1,371,229 | 12.05% | 194,204,682 |
| 2024-11-07 | 2024-11-05 | 1.497 | 127,439,995 | +233,380 | 11.92% | 190,821,314 |
| 2024-11-06 | 2024-11-04 | 1.487 | 127,206,615 | -193,676 | 11.90% | 189,158,265 |
| 2024-11-05 | 2024-11-01 | 1.487 | 127,400,291 | -28,083 | 11.92% | 189,446,264 |
| 2024-11-04 | 2024-10-31 | 1.487 | 127,428,374 | -30,989 | 11.92% | 189,488,024 |
| 2024-11-01 | 2024-10-30 | 1.487 | 127,459,363 | +208,203 | 11.92% | 189,534,105 |
| 2024-10-31 | 2024-10-29 | 1.528 | 127,251,160 | +304,072 | 11.90% | 194,480,740 |
| 2024-10-29 | 2024-10-25 | 1.528 | 126,947,088 | +9,683 | 11.87% | 194,016,020 |
| 2024-10-24 | 2024-10-22 | 1.518 | 126,937,405 | +156,878 | 11.87% | 192,690,402 |
| 2024-10-22 | 2024-10-18 | 1.508 | 126,780,527 | -94,901 | 11.86% | 191,143,063 |
| 2024-10-21 | 2024-10-17 | 1.456 | 126,875,428 | -180,119 | 11.87% | 184,735,247 |
| 2024-10-18 | 2024-10-16 | 1.466 | 127,055,547 | -202,392 | 11.88% | 186,309,546 |
| 2024-10-17 | 2024-10-15 | 1.456 | 127,257,939 | +210,139 | 11.90% | 185,292,197 |
| 2024-10-16 | 2024-10-14 | 1.487 | 127,047,800 | -39,432 | 11.88% | 188,922,104 |
| 2024-10-15 | 2024-10-10 | 1.528 | 127,087,232 | +12,589 | 11.89% | 194,230,205 |
| 2024-10-14 | 2024-10-09 | 1.508 | 127,074,643 | +115,238 | 11.88% | 191,586,493 |
| 2024-10-10 | 2024-10-08 | 1.559 | 126,959,405 | +508,400 | 11.87% | 197,967,983 |
| 2024-10-09 | 2024-10-07 | 1.756 | 126,451,005 | -1,238,561 | 11.83% | 221,985,363 |
| 2024-10-08 | 2024-10-04 | 1.549 | 127,689,566 | -707,887 | 11.94% | 197,787,938 |
| 2024-10-07 | 2024-10-03 | 1.601 | 128,397,453 | +145,257 | 12.01% | 205,513,919 |
| 2024-10-04 | 2024-10-02 | 1.621 | 128,252,196 | +2,290,225 | 11.99% | 207,930,212 |
| 2024-10-03 | 2024-09-30 | 1.539 | 125,961,971 | +96,838 | 11.78% | 193,811,191 |
| 2024-10-02 | 2024-09-27 | 1.497 | 125,865,133 | -103,617 | 11.77% | 188,463,206 |
| 2024-09-30 | 2024-09-26 | 1.477 | 125,968,750 | -105,554 | 11.78% | 186,016,724 |
| 2024-09-27 | 2024-09-25 | 1.477 | 126,074,304 | -122,984 | 11.79% | 186,172,594 |
| 2024-09-26 | 2024-09-24 | 1.466 | 126,197,288 | -140,416 | 11.80% | 185,051,027 |
| 2024-09-25 | 2024-09-23 | 1.415 | 126,337,704 | -857,987 | 11.82% | 178,733,797 |
| 2024-09-24 | 2024-09-20 | 1.456 | 127,195,691 | -412,530 | 11.90% | 185,201,562 |
| 2024-09-23 | 2024-09-19 | 1.404 | 127,608,221 | -471,603 | 11.93% | 179,213,489 |
| 2024-09-20 | 2024-09-17 | 1.394 | 128,079,824 | -25,178 | 11.98% | 178,553,194 |
| 2024-09-19 | 2024-09-16 | 1.394 | 128,105,002 | +42,609 | 11.98% | 178,588,294 |
| 2024-09-17 | 2024-09-13 | 1.415 | 128,062,393 | -343,775 | 11.98% | 181,173,767 |
| 2024-09-16 | 2024-09-12 | 1.394 | 128,406,168 | -48,420 | 12.01% | 179,008,143 |
| 2024-09-13 | 2024-09-11 | 1.446 | 128,454,588 | -35,830 | 12.01% | 185,708,076 |
| 2024-09-12 | 2024-09-10 | 1.394 | 128,490,418 | -232,412 | 12.02% | 179,125,594 |
| 2024-09-11 | 2024-09-09 | 1.394 | 128,722,830 | -204,328 | 12.04% | 179,449,594 |
| 2024-09-10 | 2024-09-05 | 1.415 | 128,927,158 | +19,367 | 12.06% | 182,397,176 |
| 2024-09-09 | 2024-09-04 | 1.435 | 128,907,791 | -179,150 | 12.06% | 185,032,109 |
| 2024-09-04 | 2024-09-02 | 1.466 | 129,086,941 | -16,463 | 12.07% | 189,288,307 |
| 2024-09-03 | 2024-08-30 | 1.404 | 129,103,404 | +1,194,016 | 12.07% | 181,313,330 |
| 2024-09-02 | 2024-08-29 | 1.435 | 127,909,388 | +48,419 | 11.96% | 183,599,018 |
| 2024-08-30 | 2024-08-28 | 1.425 | 127,860,969 | +67,787 | 11.96% | 182,209,162 |
| 2024-08-29 | 2024-08-27 | 1.415 | 127,793,182 | +174,308 | 11.95% | 180,792,906 |
| 2024-08-27 | 2024-08-23 | 1.446 | 127,618,874 | +145,258 | 11.94% | 184,499,876 |
| 2024-08-26 | 2024-08-22 | 1.425 | 127,473,616 | +130,731 | 11.92% | 181,657,162 |
| 2024-08-23 | 2024-08-21 | 1.415 | 127,342,885 | +213,044 | 11.91% | 180,155,857 |
| 2024-08-22 | 2024-08-20 | 1.404 | 127,129,841 | +74,566 | 11.89% | 178,541,651 |
| 2024-08-21 | 2024-08-19 | 1.425 | 127,055,275 | -968 | 11.88% | 181,061,002 |
| 2024-08-20 | 2024-08-16 | 1.435 | 127,056,243 | +968 | 11.88% | 182,374,428 |
| 2024-08-16 | 2024-08-14 | 1.435 | 127,055,275 | +62,945 | 11.88% | 182,373,039 |
| 2024-08-15 | 2024-08-13 | 1.446 | 126,992,330 | +2,905 | 11.88% | 183,594,075 |
| 2024-08-13 | 2024-08-09 | 1.456 | 126,989,425 | +14,526 | 11.88% | 184,901,231 |
| 2024-08-12 | 2024-08-08 | 1.446 | 126,974,899 | +140,415 | 11.88% | 183,568,874 |
| 2024-08-09 | 2024-08-07 | 1.456 | 126,834,484 | +19,368 | 11.86% | 184,675,631 |
| 2024-08-08 | 2024-08-06 | 1.466 | 126,815,116 | +167,530 | 11.86% | 185,956,987 |
| 2024-08-07 | 2024-08-05 | 1.456 | 126,647,586 | -969 | 11.84% | 184,403,501 |
| 2024-08-02 | 2024-07-31 | 1.508 | 126,648,555 | -81,344 | 11.84% | 190,944,093 |
| 2024-08-01 | 2024-07-30 | 1.518 | 126,729,899 | -968 | 11.85% | 192,375,409 |
| 2024-07-31 | 2024-07-29 | 1.539 | 126,730,867 | -203,360 | 11.85% | 194,994,251 |
| 2024-07-29 | 2024-07-25 | 1.477 | 126,934,227 | +198,518 | 11.87% | 187,442,433 |
| 2024-07-26 | 2024-07-24 | 1.456 | 126,735,709 | -162,688 | 11.85% | 184,531,811 |
| 2024-07-25 | 2024-07-23 | 1.477 | 126,898,397 | -50,356 | 11.87% | 187,389,524 |
| 2024-07-24 | 2024-07-22 | 1.487 | 126,948,753 | +1,541,665 | 11.87% | 188,774,820 |
| 2024-07-23 | 2024-07-19 | 1.456 | 125,407,088 | -389,290 | 11.73% | 182,597,291 |
| 2024-07-22 | 2024-07-18 | 1.466 | 125,796,378 | +10,275,707 | 11.77% | 184,463,147 |
| 2024-07-19 | 2024-07-17 | 1.497 | 115,520,671 | +85,217 | 10.80% | 172,974,004 |
| 2024-07-18 | 2024-07-16 | 1.477 | 115,435,454 | +14,526 | 10.80% | 170,462,317 |
| 2024-07-17 | 2024-07-15 | 1.466 | 115,420,928 | -166,562 | 10.79% | 169,248,972 |
| 2024-07-16 | 2024-07-12 | 1.466 | 115,587,490 | -171,404 | 10.81% | 169,493,212 |
| 2024-07-15 | 2024-07-11 | 1.456 | 115,758,894 | -585,871 | 10.83% | 168,549,169 |
| 2024-07-12 | 2024-07-10 | 1.497 | 116,344,765 | +969 | 10.88% | 174,207,955 |
| 2024-07-11 | 2024-07-09 | 1.497 | 116,343,796 | -88,123 | 10.88% | 174,206,504 |
| 2024-07-10 | 2024-07-08 | 1.497 | 116,431,919 | -60,040 | 10.89% | 174,338,454 |
| 2024-07-09 | 2024-07-05 | 1.487 | 116,491,959 | +35,830 | 10.90% | 173,225,401 |
| 2024-07-08 | 2024-07-04 | 1.508 | 116,456,129 | -67,787 | 10.89% | 175,577,289 |
| 2024-07-05 | 2024-07-03 | 1.508 | 116,523,916 | -7,747 | 10.90% | 175,679,489 |
| 2024-07-04 | 2024-07-02 | 1.477 | 116,531,663 | -74,565 | 10.90% | 172,081,077 |
| 2024-07-03 | 2024-06-28 | 1.477 | 116,606,228 | -102,649 | 10.91% | 172,191,186 |
| 2024-07-02 | 2024-06-27 | 1.477 | 116,708,877 | -103,617 | 10.92% | 172,342,767 |
| 2024-06-28 | 2024-06-26 | 1.466 | 116,812,494 | +115,238 | 10.93% | 171,289,513 |
| 2024-06-27 | 2024-06-25 | 1.456 | 116,697,256 | +12,589 | 10.91% | 169,915,458 |
| 2024-06-26 | 2024-06-24 | 1.477 | 116,684,667 | -14,526 | 10.91% | 172,307,016 |
| 2024-06-24 | 2024-06-20 | 1.477 | 116,699,193 | -76,502 | 10.91% | 172,328,467 |
| 2024-06-21 | 2024-06-19 | 1.487 | 116,775,695 | -29,051 | 10.92% | 173,647,320 |
| 2024-06-20 | 2024-06-18 | 1.477 | 116,804,746 | +45,514 | 10.92% | 172,484,336 |
| 2024-06-19 | 2024-06-17 | 1.487 | 116,759,232 | -6,779 | 10.92% | 173,622,840 |
| 2024-06-18 | 2024-06-14 | 1.497 | 116,766,011 | -62,945 | 10.92% | 174,838,704 |
| 2024-06-17 | 2024-06-13 | 1.477 | 116,828,956 | +232,412 | 10.93% | 172,520,086 |
| 2024-06-14 | 2024-06-12 | 1.466 | 116,596,544 | +157,846 | 10.90% | 170,972,852 |
| 2024-06-13 | 2024-06-11 | 1.497 | 116,438,698 | +29,052 | 10.89% | 174,348,605 |
| 2024-06-12 | 2024-06-07 | 1.554 | 116,409,646 | -5,811 | 10.89% | 180,917,968 |
| 2024-06-11 | 2024-06-06 | 1.576 | 116,415,457 | +4,466,974 | 10.89% | 183,422,544 |
| 2024-06-07 | 2024-06-05 | 1.565 | 111,948,483 | +77,438 | 10.87% | 175,184,549 |
| 2024-06-06 | 2024-06-04 | 1.543 | 111,871,045 | +38,252 | 10.86% | 172,665,240 |
| 2024-06-05 | 2024-06-03 | 1.501 | 111,832,793 | +106,361 | 10.86% | 167,811,584 |
| 2024-06-04 | 2024-05-31 | 1.543 | 111,726,432 | +186,597 | 10.85% | 172,442,040 |
| 2024-06-03 | 2024-05-30 | 1.543 | 111,539,835 | +326,545 | 10.83% | 172,154,040 |
| 2024-05-31 | 2024-05-29 | 1.543 | 111,213,290 | +120,355 | 10.80% | 171,650,040 |
| 2024-05-29 | 2024-05-27 | 1.522 | 111,092,935 | +22,392 | 10.78% | 169,082,833 |
| 2024-05-27 | 2024-05-23 | 1.501 | 111,070,543 | -93,299 | 10.78% | 166,667,784 |
| 2024-05-24 | 2024-05-22 | 1.565 | 111,163,842 | +5,598 | 10.79% | 173,956,689 |
| 2024-05-22 | 2024-05-20 | 1.565 | 111,158,244 | +32,655 | 10.79% | 173,947,929 |
| 2024-05-21 | 2024-05-17 | 1.554 | 111,125,589 | +65,309 | 10.79% | 172,705,754 |
| 2024-05-17 | 2024-05-14 | 1.522 | 111,060,280 | -23,325 | 10.78% | 169,033,132 |
| 2024-05-16 | 2024-05-13 | 1.533 | 111,083,605 | -119,422 | 10.78% | 170,259,256 |
| 2024-05-14 | 2024-05-10 | 1.501 | 111,203,027 | +466,493 | 10.79% | 166,866,584 |
| 2024-05-13 | 2024-05-09 | 1.490 | 110,736,534 | -2,799 | 10.75% | 164,979,680 |
| 2024-05-10 | 2024-05-08 | 1.468 | 110,739,333 | +69,974 | 10.75% | 162,609,981 |
| 2024-05-08 | 2024-05-06 | 1.490 | 110,669,359 | -200,592 | 10.74% | 164,879,600 |
| 2024-05-07 | 2024-05-03 | 1.501 | 110,869,951 | +292,958 | 10.76% | 166,366,784 |
| 2024-05-06 | 2024-05-02 | 1.490 | 110,576,993 | +442,235 | 10.73% | 164,741,989 |
| 2024-05-03 | 2024-04-30 | 1.501 | 110,134,758 | +559,792 | 10.69% | 165,263,584 |
| 2024-04-30 | 2024-04-26 | 1.490 | 109,574,966 | +93,299 | 10.64% | 163,249,130 |
| 2024-04-29 | 2024-04-25 | 1.490 | 109,481,667 | -93,299 | 10.63% | 163,110,129 |
| 2024-04-26 | 2024-04-24 | 1.479 | 109,574,966 | -39,185 | 10.64% | 162,074,675 |
| 2024-04-25 | 2024-04-23 | 1.458 | 109,614,151 | +142,746 | 10.64% | 159,782,886 |
| 2024-04-24 | 2024-04-22 | 1.479 | 109,471,405 | -1,492,778 | 10.63% | 161,921,496 |
| 2024-04-23 | 2024-04-19 | 1.458 | 110,964,183 | +136,216 | 10.77% | 161,750,808 |
| 2024-04-22 | 2024-04-18 | 1.479 | 110,827,967 | +139,948 | 10.76% | 163,928,016 |
| 2024-04-19 | 2024-04-17 | 1.468 | 110,688,019 | +153,010 | 10.74% | 162,534,632 |
| 2024-04-18 | 2024-04-16 | 1.458 | 110,535,009 | +89,567 | 10.73% | 161,125,207 |
| 2024-04-17 | 2024-04-15 | 1.490 | 110,445,442 | +93,298 | 10.72% | 164,545,999 |
| 2024-04-16 | 2024-04-12 | 1.490 | 110,352,144 | +139,948 | 10.71% | 164,407,000 |
| 2024-04-15 | 2024-04-11 | 1.479 | 110,212,196 | +47,583 | 10.70% | 163,017,216 |
| 2024-04-12 | 2024-04-10 | 1.458 | 110,164,613 | +84,901 | 10.69% | 160,585,287 |
| 2024-04-11 | 2024-04-09 | 1.479 | 110,079,712 | +241,644 | 10.69% | 162,821,256 |
| 2024-04-10 | 2024-04-08 | 1.490 | 109,838,068 | +513,142 | 10.66% | 163,641,109 |
| 2024-04-09 | 2024-04-05 | 1.479 | 109,324,926 | +248,175 | 10.61% | 161,704,836 |
| 2024-04-08 | 2024-04-03 | 1.490 | 109,076,751 | +795,837 | 10.59% | 162,506,869 |
| 2024-04-05 | 2024-04-02 | 1.490 | 108,280,914 | -933 | 10.51% | 161,321,200 |
| 2024-04-03 | 2024-03-28 | 1.479 | 108,281,847 | -1,053,342 | 10.51% | 160,161,995 |
| 2024-04-02 | 2024-03-27 | 1.501 | 109,335,189 | +1,712,030 | 10.61% | 164,063,784 |
| 2024-03-28 | 2024-03-26 | 1.608 | 107,623,159 | +18,660 | 10.45% | 173,030,126 |
| 2024-03-21 | 2024-03-19 | 1.576 | 107,604,499 | -4,665 | 10.45% | 169,540,123 |
| 2024-03-20 | 2024-03-18 | 1.576 | 107,609,164 | -76,505 | 10.45% | 169,547,473 |
| 2024-03-15 | 2024-03-13 | 1.554 | 107,685,669 | +44,784 | 10.45% | 167,359,605 |
| 2024-03-14 | 2024-03-12 | 1.554 | 107,640,885 | -79,304 | 10.45% | 167,290,004 |
| 2024-03-13 | 2024-03-11 | 1.533 | 107,720,189 | -107,294 | 10.46% | 165,104,106 |
| 2024-03-12 | 2024-03-08 | 1.533 | 107,827,483 | -8,397 | 10.47% | 165,268,557 |
| 2024-03-08 | 2024-03-06 | 1.533 | 107,835,880 | +46,650 | 10.47% | 165,281,427 |
| 2024-03-05 | 2024-03-01 | 1.501 | 107,789,230 | +11,054 | 10.46% | 161,743,983 |
| 2024-03-04 | 2024-02-29 | 1.533 | 107,778,176 | +1,866 | 10.46% | 165,192,983 |
| 2024-03-01 | 2024-02-28 | 1.511 | 107,776,310 | +9,330 | 10.46% | 162,879,772 |
| 2024-02-29 | 2024-02-27 | 1.522 | 107,766,980 | +5,598 | 10.46% | 164,020,747 |
| 2024-02-28 | 2024-02-26 | 1.533 | 107,761,382 | +9,329 | 10.46% | 165,167,243 |
| 2024-02-27 | 2024-02-23 | 1.511 | 107,752,053 | -31,721 | 10.46% | 162,843,113 |
| 2024-02-26 | 2024-02-22 | 1.501 | 107,783,774 | -178,284 | 10.46% | 161,735,796 |
| 2024-02-23 | 2024-02-21 | 1.447 | 107,962,058 | -479,555 | 10.48% | 156,217,489 |
| 2024-02-22 | 2024-02-20 | 1.479 | 108,441,613 | -171,670 | 10.53% | 160,398,309 |
| 2024-02-21 | 2024-02-19 | 1.458 | 108,613,283 | -502,880 | 10.54% | 158,323,936 |
| 2024-02-20 | 2024-02-16 | 1.501 | 109,116,163 | -222,983 | 10.59% | 163,735,123 |
| 2024-02-19 | 2024-02-15 | 1.490 | 109,339,146 | -112,892 | 10.61% | 162,897,796 |
| 2024-02-16 | 2024-02-14 | 1.479 | 109,452,038 | -1,866 | 10.63% | 161,892,850 |
| 2024-02-15 | 2024-02-09 | 1.468 | 109,453,904 | -515,941 | 10.63% | 160,722,453 |
| 2024-02-08 | 2024-02-06 | 1.468 | 109,969,845 | -295,757 | 10.68% | 161,480,063 |
| 2024-02-07 | 2024-02-05 | 1.436 | 110,265,602 | -154,875 | 10.70% | 158,368,784 |
| 2024-02-06 | 2024-02-02 | 1.447 | 110,420,477 | -137,149 | 10.72% | 159,774,739 |
| 2024-02-02 | 2024-01-31 | 1.468 | 110,557,626 | -10,263 | 10.73% | 162,343,162 |
| 2024-02-01 | 2024-01-30 | 1.458 | 110,567,889 | -191,262 | 10.73% | 161,173,136 |
| 2024-01-31 | 2024-01-29 | 1.468 | 110,759,151 | -182,866 | 10.75% | 162,639,082 |
| 2024-01-30 | 2024-01-26 | 1.479 | 110,942,017 | -212,721 | 10.77% | 164,096,710 |
| 2024-01-29 | 2024-01-25 | 1.511 | 111,154,738 | -105,427 | 10.79% | 167,985,510 |
| 2024-01-26 | 2024-01-24 | 1.468 | 111,260,165 | -355,468 | 10.80% | 163,374,773 |
| 2024-01-24 | 2024-01-22 | 1.468 | 111,615,633 | -36,386 | 10.84% | 163,896,743 |
| 2024-01-23 | 2024-01-19 | 1.501 | 111,652,019 | -157,675 | 10.84% | 167,540,322 |
| 2024-01-19 | 2024-01-17 | 1.490 | 111,809,694 | -140,881 | 10.85% | 166,578,516 |
| 2024-01-18 | 2024-01-16 | 1.479 | 111,950,575 | +3,732 | 10.87% | 165,588,489 |
| 2024-01-12 | 2024-01-10 | 1.501 | 111,946,843 | +933 | 10.87% | 167,982,723 |
| 2024-01-10 | 2024-01-08 | 1.490 | 111,945,910 | +27,990 | 10.87% | 166,781,456 |
| 2024-01-04 | 2024-01-02 | 1.490 | 111,917,920 | +33,587 | 10.86% | 166,739,755 |
| 2024-01-02 | 2023-12-28 | 1.543 | 111,884,333 | +5,598 | 10.86% | 172,685,749 |
| 2023-12-29 | 2023-12-27 | 1.501 | 111,878,735 | +18,660 | 10.86% | 167,880,523 |
| 2023-12-28 | 2023-12-22 | 1.501 | 111,860,075 | -11,196 | 10.86% | 167,852,522 |
| 2023-12-21 | 2023-12-19 | 1.533 | 111,871,271 | -121,288 | 10.86% | 171,466,522 |
| 2023-12-18 | 2023-12-14 | 1.436 | 111,992,559 | -12,129 | 10.87% | 160,849,123 |
| 2023-12-14 | 2023-12-12 | 1.533 | 112,004,688 | +22,392 | 10.87% | 171,671,012 |
| 2023-12-11 | 2023-12-07 | 1.543 | 111,982,296 | -933 | 10.87% | 172,836,948 |
| 2023-12-08 | 2023-12-06 | 1.533 | 111,983,229 | -39,186 | 10.87% | 171,638,122 |
| 2023-12-05 | 2023-12-01 | 1.501 | 112,022,415 | -9,330 | 10.87% | 168,096,123 |
| 2023-11-27 | 2023-11-23 | 1.522 | 112,031,745 | -9,330 | 10.88% | 170,511,696 |
| 2023-11-17 | 2023-11-15 | 1.468 | 112,041,075 | +1,866 | 10.88% | 164,521,463 |
| 2023-11-16 | 2023-11-14 | 1.404 | 112,039,209 | +27,990 | 10.88% | 157,313,524 |
| 2023-11-15 | 2023-11-13 | 1.404 | 112,011,219 | +27,990 | 10.87% | 157,274,223 |
| 2023-11-14 | 2023-11-10 | 1.426 | 111,983,229 | +14,927 | 10.87% | 159,635,456 |
| 2023-11-08 | 2023-11-06 | 1.458 | 111,968,302 | +16,794 | 10.87% | 163,214,497 |
| 2023-11-06 | 2023-11-02 | 1.393 | 111,951,508 | +37,320 | 10.87% | 155,990,457 |
| 2023-11-03 | 2023-11-01 | 1.393 | 111,914,188 | +3,731 | 10.86% | 155,938,456 |
| 2023-11-02 | 2023-10-31 | 1.393 | 111,910,457 | +9,330 | 10.86% | 155,933,257 |
| 2023-10-31 | 2023-10-27 | 1.393 | 111,901,127 | -18,659 | 10.86% | 155,920,257 |
| 2023-10-30 | 2023-10-26 | 1.372 | 111,919,786 | -156,742 | 10.86% | 153,547,083 |
| 2023-10-27 | 2023-10-25 | 1.393 | 112,076,528 | +36,386 | 10.88% | 156,164,657 |
| 2023-10-26 | 2023-10-24 | 1.415 | 112,040,142 | -167,004 | 10.88% | 158,515,710 |
| 2023-10-25 | 2023-10-20 | 1.447 | 112,207,146 | -55,979 | 10.89% | 162,359,989 |
| 2023-10-24 | 2023-10-19 | 1.458 | 112,263,125 | -6,531 | 10.90% | 163,644,256 |
| 2023-10-20 | 2023-10-18 | 1.468 | 112,269,656 | -92,366 | 10.90% | 164,857,112 |
| 2023-10-19 | 2023-10-17 | 1.490 | 112,362,022 | -234,179 | 10.91% | 167,401,396 |
| 2023-10-18 | 2023-10-16 | 1.501 | 112,596,201 | +67,175 | 10.93% | 168,957,122 |
| 2023-10-17 | 2023-10-13 | 1.511 | 112,529,026 | -69,041 | 10.92% | 170,062,438 |
| 2023-10-16 | 2023-10-12 | 1.490 | 112,598,067 | -56,913 | 10.93% | 167,753,065 |
| 2023-10-13 | 2023-10-11 | 1.479 | 112,654,980 | -4,665 | 10.94% | 166,630,390 |
| 2023-10-12 | 2023-10-10 | 1.479 | 112,659,645 | -35,453 | 10.94% | 166,637,290 |
| 2023-10-11 | 2023-10-09 | 1.501 | 112,695,098 | +7,464 | 10.94% | 169,105,523 |
| 2023-10-10 | 2023-10-06 | 1.501 | 112,687,634 | -36,541 | 10.94% | 169,094,322 |
| 2023-10-05 | 2023-10-03 | 1.479 | 112,724,175 | +88,634 | 10.94% | 166,732,738 |
| 2023-10-03 | 2023-09-28 | 1.501 | 112,635,541 | +55,046 | 10.93% | 169,016,154 |
| 2023-09-26 | 2023-09-22 | 1.501 | 112,580,495 | -73,165 | 10.93% | 168,933,554 |
| 2023-09-25 | 2023-09-21 | 1.501 | 112,653,660 | +77,437 | 10.94% | 169,043,342 |
| 2023-09-22 | 2023-09-20 | 1.522 | 112,576,223 | +233,247 | 10.93% | 171,340,389 |
| 2023-09-21 | 2023-09-19 | 1.490 | 112,342,976 | -71,840 | 10.91% | 167,373,021 |
| 2023-09-20 | 2023-09-18 | 1.490 | 112,414,816 | +3,538 | 10.91% | 167,480,051 |
| 2023-09-19 | 2023-09-15 | 1.501 | 112,411,278 | -22,392 | 10.91% | 168,679,634 |
| 2023-09-18 | 2023-09-14 | 1.501 | 112,433,670 | +55,980 | 10.91% | 168,713,235 |
| 2023-09-14 | 2023-09-12 | 1.533 | 112,377,690 | +84,901 | 10.91% | 172,242,717 |
| 2023-09-13 | 2023-09-11 | 1.511 | 112,292,789 | -24,257 | 10.90% | 169,705,419 |
| 2023-09-12 | 2023-09-07 | 1.511 | 112,317,046 | +37,319 | 10.90% | 169,742,078 |
| 2023-09-11 | 2023-09-06 | 1.533 | 112,279,727 | -42,917 | 10.90% | 172,092,568 |
| 2023-09-06 | 2023-09-04 | 1.554 | 112,322,644 | -18,660 | 10.90% | 174,566,156 |
| 2023-09-05 | 2023-08-31 | 1.511 | 112,341,304 | +46,649 | 10.91% | 169,778,739 |
| 2023-09-04 | 2023-08-30 | 1.511 | 112,294,655 | -6,531 | 10.90% | 169,708,239 |
| 2023-08-31 | 2023-08-29 | 1.554 | 112,301,186 | -99,829 | 10.90% | 174,532,807 |
| 2023-08-30 | 2023-08-28 | 1.543 | 112,401,015 | -87,701 | 10.91% | 173,483,212 |
| 2023-08-29 | 2023-08-25 | 1.533 | 112,488,716 | -25,190 | 10.92% | 172,412,888 |
| 2023-08-23 | 2023-08-21 | 1.554 | 112,513,906 | +5,597 | 10.92% | 174,863,406 |
| 2023-08-21 | 2023-08-17 | 1.597 | 112,508,309 | -9,329 | 10.92% | 179,678,286 |
| 2023-08-18 | 2023-08-16 | 1.565 | 112,517,638 | +132,484 | 10.92% | 176,075,201 |
| 2023-08-17 | 2023-08-15 | 1.576 | 112,385,154 | -217,244 | 10.91% | 177,072,455 |
| 2023-08-15 | 2023-08-11 | 1.533 | 112,602,398 | +27,989 | 10.93% | 172,587,130 |
| 2023-08-10 | 2023-08-08 | 1.554 | 112,574,409 | +18,660 | 10.93% | 174,957,437 |
| 2023-08-07 | 2023-08-03 | 1.576 | 112,555,749 | -93,299 | 10.93% | 177,341,242 |
| 2023-08-03 | 2023-08-01 | 1.586 | 112,649,048 | +2,799 | 10.94% | 178,695,646 |
| 2023-08-02 | 2023-07-31 | 1.629 | 112,646,249 | +2,799 | 10.94% | 183,520,698 |
| 2023-08-01 | 2023-07-28 | 1.597 | 112,643,450 | +9,330 | 10.93% | 179,894,109 |
| 2023-07-31 | 2023-07-27 | 1.576 | 112,634,120 | +32,655 | 10.93% | 177,464,723 |
| 2023-07-28 | 2023-07-26 | 1.565 | 112,601,465 | +24,257 | 10.93% | 176,206,379 |
| 2023-07-26 | 2023-07-24 | 1.576 | 112,577,208 | -13,062 | 10.93% | 177,375,053 |
| 2023-07-24 | 2023-07-20 | 1.608 | 112,590,270 | -52,247 | 10.93% | 181,015,952 |
| 2023-07-20 | 2023-07-18 | 1.608 | 112,642,517 | +5,598 | 10.93% | 181,099,952 |
| 2023-07-19 | 2023-07-14 | 1.618 | 112,636,919 | +37,320 | 10.93% | 182,298,225 |
| 2023-07-13 | 2023-07-11 | 1.618 | 112,599,599 | -30,789 | 10.93% | 182,237,824 |
| 2023-07-11 | 2023-07-07 | 1.618 | 112,630,388 | -27,990 | 10.93% | 182,287,655 |
| 2023-07-10 | 2023-07-06 | 1.608 | 112,658,378 | -135,283 | 10.94% | 181,125,452 |
| 2023-07-07 | 2023-07-05 | 1.651 | 112,793,661 | -18,659 | 10.95% | 186,178,764 |
| 2023-07-06 | 2023-07-04 | 1.629 | 112,812,320 | -27,990 | 10.95% | 183,791,257 |
| 2023-07-05 | 2023-07-03 | 1.640 | 112,840,310 | +20,526 | 10.95% | 185,046,311 |
| 2023-07-04 | 2023-06-30 | 1.629 | 112,819,784 | -44,784 | 10.95% | 183,803,417 |
| 2023-07-03 | 2023-06-29 | 1.629 | 112,864,568 | -1,866 | 10.96% | 183,876,378 |
| 2023-06-28 | 2023-06-26 | 1.640 | 112,866,434 | +18,660 | 10.96% | 185,089,151 |
| 2023-06-27 | 2023-06-23 | 1.618 | 112,847,774 | +8,397 | 10.95% | 182,639,485 |
| 2023-06-26 | 2023-06-21 | 1.672 | 112,839,377 | +18,660 | 10.95% | 188,673,110 |
| 2023-06-23 | 2023-06-20 | 1.672 | 112,820,717 | +933 | 10.95% | 188,641,909 |
| 2023-06-20 | 2023-06-16 | 1.661 | 112,819,784 | +336,808 | 10.95% | 187,431,116 |
| 2023-06-19 | 2023-06-15 | 1.672 | 112,482,976 | +24,258 | 10.92% | 188,077,189 |
| 2023-06-16 | 2023-06-14 | 1.704 | 112,458,718 | -20,526 | 10.92% | 191,652,718 |
| 2023-06-15 | 2023-06-13 | 1.704 | 112,479,244 | +111,025 | 10.92% | 191,687,698 |
| 2023-06-12 | 2023-06-08 | 1.693 | 112,368,219 | +9,330 | 10.91% | 190,294,096 |
| 2023-06-08 | 2023-06-06 | 1.798 | 112,358,889 | +4,549,501 | 10.91% | 202,073,283 |
| 2023-06-06 | 2023-06-02 | 1.787 | 107,809,388 | -31,332 | 10.91% | 192,686,882 |
| 2023-06-05 | 2023-06-01 | 1.731 | 107,840,720 | +6,266 | 10.91% | 186,719,666 |
| 2023-06-02 | 2023-05-31 | 1.743 | 107,834,454 | -123,539 | 10.91% | 187,913,390 |
| 2023-06-01 | 2023-05-30 | 1.776 | 107,957,993 | +6,267 | 10.92% | 191,746,529 |
| 2023-05-30 | 2023-05-25 | 1.798 | 107,951,726 | -4,476 | 10.92% | 194,147,164 |
| 2023-05-29 | 2023-05-24 | 1.821 | 107,956,202 | -86,835 | 10.92% | 196,567,080 |
| 2023-05-25 | 2023-05-23 | 1.832 | 108,043,037 | +77,883 | 10.93% | 197,932,093 |
| 2023-05-24 | 2023-05-22 | 1.843 | 107,965,154 | +21,485 | 10.92% | 198,995,446 |
| 2023-05-18 | 2023-05-16 | 1.899 | 107,943,669 | -92,207 | 10.92% | 204,984,811 |
| 2023-05-17 | 2023-05-15 | 1.921 | 108,035,876 | -89,521 | 10.93% | 207,573,558 |
| 2023-05-15 | 2023-05-11 | 1.910 | 108,125,397 | -895 | 10.94% | 206,537,735 |
| 2023-05-12 | 2023-05-10 | 1.910 | 108,126,292 | -236,335 | 10.94% | 206,539,445 |
| 2023-05-11 | 2023-05-09 | 1.899 | 108,362,627 | +408,215 | 10.96% | 205,780,412 |
| 2023-05-10 | 2023-05-08 | 1.921 | 107,954,412 | +895 | 10.92% | 207,417,038 |
| 2023-05-09 | 2023-05-05 | 1.955 | 107,953,517 | -78,778 | 10.92% | 211,033,028 |
| 2023-05-08 | 2023-05-04 | 1.977 | 108,032,295 | -11,638 | 10.93% | 213,600,593 |
| 2023-05-05 | 2023-05-03 | 1.899 | 108,043,933 | +896 | 10.93% | 205,175,212 |
| 2023-05-04 | 2023-05-02 | 1.854 | 108,043,037 | -131,312 | 10.93% | 200,345,899 |
| 2023-05-03 | 2023-04-28 | 1.843 | 108,174,349 | -352,997 | 10.94% | 199,381,023 |
| 2023-05-02 | 2023-04-27 | 1.854 | 108,527,346 | -38,493 | 10.98% | 201,243,961 |
| 2023-04-28 | 2023-04-26 | 1.821 | 108,565,839 | -560,401 | 10.98% | 197,677,110 |
| 2023-04-27 | 2023-04-25 | 1.843 | 109,126,240 | -382,255 | 11.04% | 201,135,496 |
| 2023-04-26 | 2023-04-24 | 1.843 | 109,508,495 | -86,835 | 11.08% | 201,840,048 |
| 2023-04-25 | 2023-04-21 | 1.843 | 109,595,330 | -102,949 | 11.09% | 202,000,097 |
| 2023-04-24 | 2023-04-20 | 1.888 | 109,698,279 | -58,188 | 11.10% | 207,091,419 |
| 2023-04-21 | 2023-04-19 | 1.888 | 109,756,467 | -34,149,822 | 11.10% | 207,201,268 |
| 2023-04-20 | 2023-04-18 | 1.888 | 143,906,289 | -80,144 | 14.56% | 271,670,238 |
| 2023-04-19 | 2023-04-17 | 1.877 | 143,986,433 | +36,703 | 14.57% | 270,213,125 |
| 2023-04-18 | 2023-04-14 | 1.865 | 143,949,730 | +452,976 | 14.56% | 268,536,245 |
| 2023-04-17 | 2023-04-13 | 1.865 | 143,496,754 | -15,218 | 14.52% | 267,691,224 |
| 2023-04-14 | 2023-04-12 | 1.865 | 143,511,972 | -25,962 | 14.52% | 267,719,613 |
| 2023-04-13 | 2023-04-11 | 1.888 | 143,537,934 | -8,235 | 14.52% | 270,974,848 |
| 2023-04-11 | 2023-04-04 | 1.877 | 143,546,169 | +571,143 | 14.52% | 269,386,900 |
| 2023-04-06 | 2023-04-03 | 1.921 | 142,975,026 | -1,010,691 | 14.46% | 274,703,515 |
| 2023-04-04 | 2023-03-31 | 1.910 | 143,985,717 | -51,027 | 14.57% | 275,036,992 |
| 2023-04-03 | 2023-03-30 | 1.865 | 144,036,744 | -20,590 | 14.57% | 268,698,568 |
| 2023-03-31 | 2023-03-29 | 1.877 | 144,057,334 | +28,647 | 14.57% | 270,346,182 |
| 2023-03-30 | 2023-03-28 | 1.832 | 144,028,687 | +17,904 | 14.57% | 263,856,887 |
| 2023-03-29 | 2023-03-27 | 2.033 | 144,010,783 | -7,162 | 14.57% | 292,780,390 |
| 2023-03-23 | 2023-03-21 | 2.033 | 144,017,945 | -101,158 | 14.57% | 292,794,951 |
| 2023-03-21 | 2023-03-17 | 2.067 | 144,119,103 | -119,063 | 14.58% | 297,830,290 |
| 2023-03-17 | 2023-03-15 | 2.078 | 144,238,166 | +895 | 14.59% | 299,687,564 |
| 2023-03-15 | 2023-03-13 | 2.111 | 144,237,271 | -256,925 | 14.59% | 304,519,344 |
| 2023-03-14 | 2023-03-10 | 2.122 | 144,494,196 | +11,638 | 14.62% | 306,675,858 |
| 2023-03-09 | 2023-03-07 | 2.245 | 144,482,558 | -9,847 | 14.62% | 324,404,645 |
| 2023-03-08 | 2023-03-06 | 2.201 | 144,492,405 | -5,372 | 14.62% | 317,970,501 |
| 2023-03-07 | 2023-03-03 | 2.223 | 144,497,777 | -268 | 14.62% | 321,210,570 |
| 2023-03-03 | 2023-03-01 | 2.279 | 144,498,045 | -7,162 | 14.62% | 329,281,798 |
| 2023-03-02 | 2023-02-28 | 2.234 | 144,505,207 | +3,581 | 14.62% | 322,841,292 |
| 2023-03-01 | 2023-02-27 | 2.234 | 144,501,626 | +37,599 | 14.62% | 322,833,292 |
| 2023-02-28 | 2023-02-24 | 2.245 | 144,464,027 | +35,808 | 14.62% | 324,363,038 |
| 2023-02-23 | 2023-02-21 | 2.379 | 144,428,219 | +25,961 | 14.61% | 343,642,796 |
| 2023-02-22 | 2023-02-20 | 2.424 | 144,402,258 | +8,952 | 14.61% | 350,033,252 |
| 2023-02-21 | 2023-02-17 | 2.424 | 144,393,306 | -29,542 | 14.61% | 350,011,553 |
| 2023-02-20 | 2023-02-16 | 2.458 | 144,422,848 | +101,159 | 14.61% | 354,923,022 |
| 2023-02-17 | 2023-02-15 | 2.446 | 144,321,689 | -49,236 | 14.60% | 353,062,265 |
| 2023-02-16 | 2023-02-14 | 2.469 | 144,370,925 | +251,553 | 14.61% | 356,408,127 |
| 2023-02-15 | 2023-02-13 | 2.513 | 144,119,372 | -8,952 | 14.58% | 362,226,704 |
| 2023-02-14 | 2023-02-10 | 2.536 | 144,128,324 | +239,916 | 14.58% | 365,469,197 |
| 2023-02-13 | 2023-02-09 | 2.714 | 143,888,408 | +113,692 | 14.56% | 390,577,900 |
| 2023-02-10 | 2023-02-08 | 2.703 | 143,774,716 | +426,119 | 14.55% | 388,663,243 |
| 2023-02-09 | 2023-02-07 | 2.815 | 143,348,597 | +1,203,009 | 14.50% | 403,524,188 |
| 2023-02-08 | 2023-02-06 | 2.714 | 142,145,588 | -785,994 | 14.38% | 385,847,102 |
| 2023-02-07 | 2023-02-03 | 2.737 | 142,931,582 | +317,800 | 14.46% | 391,173,900 |
| 2023-02-06 | 2023-02-02 | 2.513 | 142,613,782 | +74,302 | 14.43% | 358,442,585 |
| 2023-02-03 | 2023-02-01 | 2.580 | 142,539,480 | -49,237 | 14.42% | 367,809,325 |
| 2023-02-02 | 2023-01-31 | 2.547 | 142,588,717 | -13,428 | 14.43% | 363,157,981 |
| 2023-02-01 | 2023-01-30 | 2.525 | 142,602,145 | -1,790 | 14.43% | 360,006,285 |
| 2023-01-31 | 2023-01-27 | 2.569 | 142,603,935 | +2,685 | 14.43% | 366,382,676 |
| 2023-01-30 | 2023-01-26 | 2.580 | 142,601,250 | -175,460 | 14.43% | 367,968,716 |
| 2023-01-27 | 2023-01-20 | 2.525 | 142,776,710 | -188,890 | 14.44% | 360,446,983 |
| 2023-01-26 | 2023-01-19 | 2.435 | 142,965,600 | -50,131 | 14.46% | 348,147,780 |
| 2023-01-20 | 2023-01-18 | 2.446 | 143,015,731 | -36,704 | 14.47% | 349,867,426 |
| 2023-01-19 | 2023-01-17 | 2.424 | 143,052,435 | +71,617 | 14.47% | 346,761,261 |
| 2023-01-18 | 2023-01-16 | 2.491 | 142,980,818 | -6,267 | 14.47% | 356,170,729 |
| 2023-01-17 | 2023-01-13 | 2.513 | 142,987,085 | +26,857 | 14.47% | 359,380,837 |
| 2023-01-16 | 2023-01-12 | 2.536 | 142,960,228 | -60,875 | 14.46% | 362,507,231 |
| 2023-01-13 | 2023-01-11 | 2.513 | 143,021,103 | -1,722,382 | 14.47% | 359,466,337 |
| 2023-01-12 | 2023-01-10 | 2.357 | 144,743,485 | -1,162,876 | 14.64% | 341,159,183 |
| 2023-01-11 | 2023-01-09 | 2.234 | 145,906,361 | +233,650 | 14.76% | 325,971,632 |
| 2023-01-10 | 2023-01-06 | 2.055 | 145,672,711 | +1,428,753 | 14.74% | 299,413,661 |
| 2023-01-06 | 2023-01-04 | 1.988 | 144,243,958 | +374,197 | 14.59% | 286,809,293 |
| 2023-01-05 | 2023-01-03 | 1.921 | 143,869,761 | -20,589 | 14.56% | 276,422,604 |
| 2023-01-04 | 2022-12-30 | 1.888 | 143,890,350 | -26,857 | 14.56% | 271,640,148 |
| 2023-01-03 | 2022-12-29 | 1.888 | 143,917,207 | +13,428 | 14.56% | 271,690,850 |
| 2022-12-29 | 2022-12-23 | 1.888 | 143,903,779 | -35,808 | 14.56% | 271,665,500 |
| 2022-12-19 | 2022-12-15 | 1.933 | 143,939,587 | +121,749 | 14.56% | 278,164,652 |
| 2022-12-16 | 2022-12-14 | 1.977 | 143,817,838 | +895 | 14.55% | 284,355,483 |
| 2022-12-15 | 2022-12-13 | 2.011 | 143,816,943 | -239,916 | 14.55% | 289,173,268 |
| 2022-12-14 | 2022-12-12 | 1.977 | 144,056,859 | +22,380 | 14.57% | 284,828,074 |
| 2022-12-13 | 2022-12-09 | 2.011 | 144,034,479 | -91,311 | 14.57% | 289,610,669 |
| 2022-12-12 | 2022-12-08 | 1.988 | 144,125,790 | -116,378 | 14.58% | 286,574,332 |
| 2022-12-09 | 2022-12-07 | 1.966 | 144,242,168 | +43,866 | 14.59% | 283,583,197 |
| 2022-12-08 | 2022-12-06 | 1.933 | 144,198,302 | +38,494 | 14.59% | 278,664,621 |
| 2022-12-07 | 2022-12-05 | 1.944 | 144,159,808 | -25,066 | 14.58% | 280,200,579 |
| 2022-12-06 | 2022-12-02 | 1.854 | 144,184,874 | -89,521 | 14.59% | 267,364,274 |
| 2022-12-05 | 2022-12-01 | 1.877 | 144,274,395 | -286,467 | 14.60% | 270,753,531 |
| 2022-12-02 | 2022-11-30 | 1.854 | 144,560,862 | -120,853 | 14.63% | 268,061,475 |
| 2022-12-01 | 2022-11-29 | 1.832 | 144,681,715 | -132,491 | 14.64% | 265,053,218 |
| 2022-11-30 | 2022-11-28 | 1.787 | 144,814,206 | +57,293 | 14.65% | 258,825,305 |
| 2022-11-29 | 2022-11-25 | 1.843 | 144,756,913 | +18,800 | 14.65% | 266,807,997 |
| 2022-11-28 | 2022-11-24 | 1.798 | 144,738,113 | -53,713 | 14.64% | 260,306,113 |
| 2022-11-25 | 2022-11-23 | 1.798 | 144,791,826 | +131,596 | 14.65% | 260,402,714 |
| 2022-11-24 | 2022-11-22 | 1.776 | 144,660,230 | +88,626 | 14.64% | 256,934,167 |
| 2022-11-23 | 2022-11-21 | 1.776 | 144,571,604 | +6,266 | 14.63% | 256,776,757 |
| 2022-11-22 | 2022-11-18 | 1.810 | 144,565,338 | +85,045 | 14.63% | 261,610,262 |
| 2022-11-21 | 2022-11-17 | 1.832 | 144,480,293 | +82,359 | 14.62% | 264,684,218 |
| 2022-11-18 | 2022-11-16 | 1.877 | 144,397,934 | +2,686 | 14.61% | 270,985,371 |
| 2022-11-17 | 2022-11-15 | 1.921 | 144,395,248 | -139,653 | 14.61% | 277,432,243 |
| 2022-11-16 | 2022-11-14 | 1.899 | 144,534,901 | -368,826 | 14.62% | 274,471,487 |
| 2022-11-15 | 2022-11-11 | 1.787 | 144,903,727 | +60,517 | 14.66% | 258,985,306 |
| 2022-11-14 | 2022-11-10 | 1.743 | 144,843,210 | +185,308 | 14.65% | 252,405,216 |
| 2022-11-11 | 2022-11-09 | 1.765 | 144,657,902 | -128,910 | 14.64% | 255,314,120 |
| 2022-11-10 | 2022-11-08 | 1.810 | 144,786,812 | +9,848 | 14.65% | 262,011,049 |
| 2022-11-09 | 2022-11-07 | 1.877 | 144,776,964 | -604,267 | 14.65% | 271,696,680 |
| 2022-11-08 | 2022-11-04 | 1.810 | 145,381,231 | -895 | 14.71% | 263,086,729 |
| 2022-11-07 | 2022-11-03 | 1.787 | 145,382,126 | +122,644 | 14.71% | 259,840,344 |
| 2022-11-04 | 2022-11-02 | 1.776 | 145,259,482 | +76,852 | 14.70% | 257,998,512 |
| 2022-11-03 | 2022-11-01 | 1.765 | 145,182,630 | +85,045 | 14.69% | 256,240,240 |
| 2022-11-02 | 2022-10-31 | 1.720 | 145,097,585 | +44,760 | 14.68% | 249,606,845 |
| 2022-11-01 | 2022-10-28 | 1.743 | 145,052,825 | +137,862 | 14.68% | 252,770,493 |
| 2022-10-31 | 2022-10-27 | 1.798 | 144,914,963 | +68,931 | 14.66% | 260,624,171 |
| 2022-10-28 | 2022-10-26 | 1.798 | 144,846,032 | -340,043 | 14.65% | 260,500,202 |
| 2022-10-27 | 2022-10-25 | 1.810 | 145,186,075 | +8,057 | 14.69% | 262,733,568 |
| 2022-10-26 | 2022-10-24 | 1.865 | 145,178,018 | +26,856 | 14.69% | 270,827,599 |
| 2022-10-25 | 2022-10-21 | 1.944 | 145,151,162 | -8,952 | 14.69% | 282,127,454 |
| 2022-10-21 | 2022-10-19 | 1.944 | 145,160,114 | +1,212,113 | 14.69% | 282,144,854 |
| 2022-10-20 | 2022-10-18 | 1.888 | 143,948,001 | +4,476 | 14.56% | 271,748,983 |
| 2022-10-18 | 2022-10-14 | 1.843 | 143,943,525 | -11,638 | 14.56% | 265,308,805 |
| 2022-10-17 | 2022-10-13 | 1.865 | 143,955,163 | -18,799 | 14.56% | 268,546,380 |
| 2022-10-14 | 2022-10-12 | 1.810 | 143,973,962 | +26,856 | 14.57% | 260,540,088 |
| 2022-10-13 | 2022-10-11 | 1.821 | 143,947,106 | +4,476 | 14.56% | 262,099,461 |
| 2022-10-12 | 2022-10-10 | 1.787 | 143,942,630 | +55,503 | 14.56% | 257,267,544 |
| 2022-10-11 | 2022-10-07 | 1.821 | 143,887,127 | -994,577 | 14.56% | 261,990,251 |
| 2022-10-10 | 2022-10-06 | 1.832 | 144,881,704 | +226,352 | 14.66% | 265,419,593 |
| 2022-10-07 | 2022-10-05 | 1.854 | 144,655,352 | +39,389 | 14.63% | 268,236,689 |
| 2022-10-06 | 2022-10-03 | 1.821 | 144,615,963 | +31,332 | 14.63% | 263,317,318 |
| 2022-10-05 | 2022-09-30 | 1.810 | 144,584,631 | +232,755 | 14.63% | 261,645,175 |
| 2022-10-03 | 2022-09-29 | 1.821 | 144,351,876 | +266,772 | 14.60% | 262,836,468 |
| 2022-09-30 | 2022-09-28 | 1.854 | 144,085,104 | +264,087 | 14.58% | 267,179,269 |
| 2022-09-28 | 2022-09-26 | 1.877 | 143,821,017 | +57,293 | 14.55% | 269,902,696 |
| 2022-09-27 | 2022-09-23 | 1.877 | 143,763,724 | +35,808 | 14.54% | 269,795,177 |
| 2022-09-26 | 2022-09-22 | 1.888 | 143,727,916 | +178,147 | 14.54% | 271,333,501 |
| 2022-09-23 | 2022-09-21 | 1.933 | 143,549,769 | -21,485 | 14.52% | 277,411,325 |
| 2022-09-22 | 2022-09-20 | 1.944 | 143,571,254 | +341,970 | 14.53% | 279,056,618 |
| 2022-09-21 | 2022-09-19 | 1.854 | 143,229,284 | +136,967 | 14.49% | 265,592,309 |
| 2022-09-20 | 2022-09-16 | 1.933 | 143,092,317 | +385,835 | 14.48% | 276,527,294 |
| 2022-09-19 | 2022-09-15 | 1.966 | 142,706,482 | -46,551 | 14.44% | 280,564,005 |
| 2022-09-16 | 2022-09-14 | 1.944 | 142,753,033 | +4,476 | 14.44% | 277,466,258 |
| 2022-09-15 | 2022-09-13 | 1.966 | 142,748,557 | -231,859 | 14.44% | 280,646,726 |
| 2022-09-14 | 2022-09-09 | 1.966 | 142,980,416 | -24,171 | 14.47% | 281,102,566 |
| 2022-09-13 | 2022-09-08 | 1.921 | 143,004,587 | +9,847 | 14.47% | 274,760,312 |
| 2022-09-09 | 2022-09-07 | 1.944 | 142,994,740 | +299,000 | 14.47% | 277,936,059 |
| 2022-09-08 | 2022-09-06 | 1.944 | 142,695,740 | -53,576 | 14.44% | 277,354,899 |
| 2022-09-07 | 2022-09-05 | 1.865 | 142,749,316 | +26,856 | 14.44% | 266,296,889 |
| 2022-09-06 | 2022-09-02 | 1.888 | 142,722,460 | -8,952 | 14.44% | 269,435,373 |
| 2022-09-05 | 2022-09-01 | 1.910 | 142,731,412 | -30,437 | 14.44% | 272,641,058 |
| 2022-09-02 | 2022-08-31 | 2.033 | 142,761,849 | -402,844 | 14.44% | 290,241,251 |
| 2022-09-01 | 2022-08-30 | 2.167 | 143,164,693 | -232,754 | 14.48% | 310,251,037 |
| 2022-08-31 | 2022-08-29 | 2.212 | 143,397,447 | +32,227 | 14.51% | 317,162,765 |
| 2022-08-30 | 2022-08-26 | 2.290 | 143,365,220 | +80,569 | 14.50% | 328,301,791 |
| 2022-08-29 | 2022-08-25 | 2.279 | 143,284,651 | -14,323 | 14.50% | 326,516,718 |
| 2022-08-26 | 2022-08-24 | 2.212 | 143,298,974 | +29,541 | 14.50% | 316,944,965 |
| 2022-08-25 | 2022-08-23 | 2.312 | 143,269,433 | +142,339 | 14.49% | 331,283,246 |
| 2022-08-24 | 2022-08-22 | 2.279 | 143,127,094 | +9,847 | 14.48% | 326,157,678 |
| 2022-08-23 | 2022-08-19 | 2.290 | 143,117,247 | +22,380 | 14.48% | 327,733,941 |
| 2022-08-22 | 2022-08-18 | 2.245 | 143,094,867 | +505,793 | 14.48% | 321,288,882 |
| 2022-08-19 | 2022-08-17 | 2.290 | 142,589,074 | +150,395 | 14.43% | 326,524,441 |
| 2022-08-18 | 2022-08-16 | 2.323 | 142,438,679 | +229,174 | 14.41% | 330,953,408 |
| 2022-08-17 | 2022-08-15 | 2.346 | 142,209,505 | +176,356 | 14.39% | 333,598,051 |
| 2022-08-16 | 2022-08-12 | 2.357 | 142,033,149 | +379,569 | 14.37% | 334,770,944 |
| 2022-08-15 | 2022-08-11 | 2.335 | 141,653,580 | +204,107 | 14.33% | 330,711,598 |
| 2022-08-12 | 2022-08-10 | 2.312 | 141,449,473 | +123,539 | 14.31% | 327,074,935 |
| 2022-08-11 | 2022-08-09 | 2.256 | 141,325,934 | +228,278 | 14.30% | 318,895,814 |
| 2022-08-10 | 2022-08-08 | 2.301 | 141,097,656 | +69,827 | 14.28% | 324,685,284 |
| 2022-08-09 | 2022-08-05 | 2.290 | 141,027,829 | +75,197 | 14.27% | 322,949,240 |
| 2022-08-08 | 2022-08-04 | 2.290 | 140,952,632 | +98,473 | 14.26% | 322,777,041 |
| 2022-08-05 | 2022-08-03 | 2.323 | 140,854,159 | -25,961 | 14.25% | 327,271,808 |
| 2022-08-04 | 2022-08-02 | 2.312 | 140,880,120 | +154,871 | 14.25% | 325,758,415 |
| 2022-08-03 | 2022-08-01 | 2.379 | 140,725,249 | +473,566 | 14.24% | 334,832,198 |
| 2022-08-02 | 2022-07-29 | 2.234 | 140,251,683 | +751,975 | 14.19% | 313,338,429 |
| 2022-08-01 | 2022-07-28 | 2.279 | 139,499,708 | +81,468 | 14.11% | 317,891,599 |
| 2022-07-29 | 2022-07-27 | 2.245 | 139,418,240 | -70,732 | 14.11% | 313,033,804 |
| 2022-07-28 | 2022-07-26 | 2.256 | 139,488,972 | +108,320 | 14.11% | 314,750,790 |
| 2022-07-27 | 2022-07-25 | 2.234 | 139,380,652 | +28,647 | 14.10% | 311,392,446 |
| 2022-07-26 | 2022-07-22 | 2.256 | 139,352,005 | +501,317 | 14.10% | 314,441,730 |
| 2022-07-25 | 2022-07-21 | 2.134 | 138,850,688 | +179,937 | 14.05% | 296,249,065 |
| 2022-07-22 | 2022-07-20 | 2.201 | 138,670,751 | +49,236 | 14.03% | 305,159,348 |
| 2022-07-21 | 2022-07-19 | 2.111 | 138,621,515 | +129,805 | 14.02% | 292,663,142 |
| 2022-07-20 | 2022-07-18 | 2.044 | 138,491,710 | +94,893 | 14.01% | 283,106,899 |
| 2022-07-19 | 2022-07-15 | 1.910 | 138,396,817 | +59,979 | 14.00% | 264,361,250 |
| 2022-07-18 | 2022-07-14 | 2.067 | 138,336,838 | +27,751 | 14.00% | 285,880,912 |
| 2022-07-15 | 2022-07-13 | 2.022 | 138,309,087 | +2,686 | 13.99% | 279,643,594 |
| 2022-07-14 | 2022-07-12 | 2.033 | 138,306,401 | -45,656 | 13.99% | 281,183,125 |
| 2022-07-13 | 2022-07-11 | 2.089 | 138,352,057 | +181,724 | 14.00% | 289,003,307 |
| 2022-07-12 | 2022-07-08 | 2.134 | 138,170,333 | -70,722 | 13.98% | 294,797,473 |
| 2022-07-11 | 2022-07-07 | 2.122 | 138,241,055 | +85,940 | 13.99% | 293,404,132 |
| 2022-07-08 | 2022-07-06 | 2.033 | 138,155,115 | +53,713 | 13.98% | 280,875,554 |
| 2022-07-07 | 2022-07-05 | 2.100 | 138,101,402 | +56,398 | 13.97% | 290,022,387 |
| 2022-07-06 | 2022-07-04 | 2.100 | 138,045,004 | +213,955 | 13.97% | 289,903,947 |
| 2022-07-04 | 2022-06-29 | 2.089 | 137,831,049 | +59,979 | 13.94% | 287,914,975 |
| 2022-06-30 | 2022-06-28 | 2.156 | 137,771,070 | +48,341 | 13.94% | 297,023,578 |
| 2022-06-29 | 2022-06-27 | 2.044 | 137,722,729 | +858,513 | 13.93% | 281,534,936 |
| 2022-06-28 | 2022-06-24 | 1.955 | 136,864,216 | +65,296 | 13.85% | 267,549,133 |
| 2022-06-27 | 2022-06-23 | 1.966 | 136,798,920 | +611,428 | 13.84% | 268,949,612 |
| 2022-06-24 | 2022-06-22 | 1.955 | 136,187,492 | +1,900,529 | 13.78% | 266,226,238 |
| 2022-06-23 | 2022-06-21 | 1.955 | 134,286,963 | -1,153,029 | 13.59% | 262,510,988 |
| 2022-06-22 | 2022-06-20 | 1.988 | 135,439,992 | -333,025 | 13.70% | 269,303,816 |
| 2022-06-21 | 2022-06-17 | 1.977 | 135,773,017 | -57,294 | 13.74% | 268,449,327 |
| 2022-06-20 | 2022-06-16 | 1.910 | 135,830,311 | -24,170 | 13.74% | 259,458,791 |
| 2022-06-17 | 2022-06-15 | 2.011 | 135,854,481 | -119,063 | 13.74% | 273,163,116 |
| 2022-06-16 | 2022-06-14 | 1.899 | 135,973,544 | -25,961 | 13.76% | 258,213,488 |
| 2022-06-15 | 2022-06-13 | 1.933 | 135,999,505 | +24,167 | 13.76% | 262,820,366 |
| 2022-06-14 | 2022-06-10 | 2.180 | 135,975,338 | -95,787 | 13.76% | 296,382,724 |
| 2022-06-13 | 2022-06-09 | 2.133 | 136,071,125 | +6,346,689 | 13.77% | 290,213,197 |
| 2022-06-10 | 2022-06-08 | 2.191 | 129,724,436 | +545,784 | 13.77% | 284,277,961 |
| 2022-06-09 | 2022-06-07 | 2.203 | 129,178,652 | -15,360 | 13.71% | 284,595,738 |
| 2022-06-08 | 2022-06-06 | 2.215 | 129,194,012 | -427,522 | 13.71% | 286,143,565 |
| 2022-06-07 | 2022-06-02 | 2.074 | 129,621,534 | -71,680 | 13.76% | 268,862,490 |
| 2022-06-06 | 2022-06-01 | 2.062 | 129,693,214 | +16,213 | 13.77% | 267,491,333 |
| 2022-06-02 | 2022-05-31 | 2.016 | 129,677,001 | +310,292 | 13.76% | 261,379,305 |
| 2022-05-31 | 2022-05-27 | 1.992 | 129,366,709 | +741,995 | 13.73% | 257,721,853 |
| 2022-05-30 | 2022-05-26 | 1.992 | 128,624,714 | -508,503 | 13.65% | 256,243,665 |
| 2022-05-27 | 2022-05-25 | 1.969 | 129,133,217 | -50,874 | 13.71% | 254,230,145 |
| 2022-05-26 | 2022-05-24 | 1.934 | 129,184,091 | -42,667 | 13.71% | 249,788,691 |
| 2022-05-25 | 2022-05-23 | 1.969 | 129,226,758 | -102,425 | 13.72% | 254,414,304 |
| 2022-05-24 | 2022-05-20 | 1.992 | 129,329,183 | -139,093 | 13.73% | 257,647,094 |
| 2022-05-23 | 2022-05-19 | 1.969 | 129,468,276 | -23,048 | 13.74% | 254,889,791 |
| 2022-05-20 | 2022-05-18 | 2.004 | 129,491,324 | -59,734 | 13.74% | 259,487,580 |
| 2022-05-19 | 2022-05-17 | 1.945 | 129,551,058 | -29,013 | 13.75% | 252,016,425 |
| 2022-05-18 | 2022-05-16 | 1.934 | 129,580,071 | -26,454 | 13.75% | 250,554,353 |
| 2022-05-17 | 2022-05-13 | 1.910 | 129,606,525 | +13,654 | 13.76% | 247,567,861 |
| 2022-05-16 | 2022-05-12 | 1.910 | 129,592,871 | -61,440 | 13.75% | 247,541,780 |
| 2022-05-12 | 2022-05-10 | 1.910 | 129,654,311 | +3,430 | 13.76% | 247,659,140 |
| 2022-05-11 | 2022-05-06 | 1.934 | 129,650,881 | -7,696 | 13.76% | 250,691,270 |
| 2022-05-10 | 2022-05-05 | 1.969 | 129,658,577 | -2,560 | 13.76% | 255,264,444 |
| 2022-05-06 | 2022-05-04 | 1.969 | 129,661,137 | -55,467 | 13.76% | 255,269,484 |
| 2022-05-05 | 2022-05-03 | 1.992 | 129,716,604 | -31,574 | 13.77% | 258,418,907 |
| 2022-05-04 | 2022-04-29 | 1.992 | 129,748,178 | -40,960 | 13.77% | 258,481,808 |
| 2022-05-03 | 2022-04-28 | 1.922 | 129,789,138 | -34,987 | 13.78% | 249,437,641 |
| 2022-04-29 | 2022-04-27 | 1.922 | 129,824,125 | -54,613 | 13.78% | 249,504,881 |
| 2022-04-28 | 2022-04-26 | 1.887 | 129,878,738 | +26,449 | 13.78% | 245,043,806 |
| 2022-04-27 | 2022-04-25 | 1.887 | 129,852,289 | +1,707 | 13.78% | 244,993,905 |
| 2022-04-26 | 2022-04-22 | 1.934 | 129,850,582 | +249,174 | 13.78% | 251,077,409 |
| 2022-04-25 | 2022-04-21 | 1.898 | 129,601,408 | -89,600 | 13.76% | 246,039,326 |
| 2022-04-22 | 2022-04-20 | 1.980 | 129,691,008 | -40,960 | 13.76% | 256,848,104 |
| 2022-04-21 | 2022-04-19 | 1.934 | 129,731,968 | +78,071 | 13.77% | 250,848,059 |
| 2022-04-20 | 2022-04-14 | 1.957 | 129,653,897 | -48,644 | 13.76% | 253,735,854 |
| 2022-04-19 | 2022-04-13 | 1.934 | 129,702,541 | +3,413 | 13.77% | 250,791,159 |
| 2022-04-14 | 2022-04-12 | 1.957 | 129,699,128 | -104,107 | 13.77% | 253,824,372 |
| 2022-04-13 | 2022-04-11 | 1.945 | 129,803,235 | -61,440 | 13.78% | 252,506,986 |
| 2022-04-12 | 2022-04-08 | 1.992 | 129,864,675 | -30,720 | 13.78% | 258,713,891 |
| 2022-04-11 | 2022-04-07 | 2.004 | 129,895,395 | +34,987 | 13.79% | 260,297,297 |
| 2022-04-08 | 2022-04-06 | 2.016 | 129,860,408 | +7,680 | 13.78% | 261,748,983 |
| 2022-04-07 | 2022-04-04 | 2.027 | 129,852,728 | -44,374 | 13.78% | 263,255,210 |
| 2022-04-06 | 2022-04-01 | 2.004 | 129,897,102 | -110,080 | 13.79% | 260,300,718 |
| 2022-04-04 | 2022-03-31 | 1.887 | 130,007,182 | -91,307 | 13.80% | 245,286,143 |
| 2022-04-01 | 2022-03-30 | 1.910 | 130,098,489 | -864,430 | 13.81% | 248,507,586 |
| 2022-03-31 | 2022-03-29 | 1.934 | 130,962,919 | -302,741 | 13.90% | 253,228,210 |
| 2022-03-30 | 2022-03-28 | 1.969 | 131,265,660 | -80,213 | 13.93% | 258,428,378 |
| 2022-03-29 | 2022-03-25 | 2.062 | 131,345,873 | -134,827 | 13.94% | 270,899,930 |
| 2022-03-28 | 2022-03-24 | 2.133 | 131,480,700 | -45,227 | 13.95% | 280,422,715 |
| 2022-03-25 | 2022-03-23 | 2.062 | 131,525,927 | +222,721 | 13.96% | 271,271,290 |
| 2022-03-24 | 2022-03-22 | 2.051 | 131,303,206 | +320,854 | 13.94% | 269,273,226 |
| 2022-03-23 | 2022-03-21 | 2.016 | 130,982,352 | +52,672 | 13.90% | 264,010,394 |
| 2022-03-22 | 2022-03-18 | 2.004 | 130,929,680 | -321,335 | 13.90% | 262,369,901 |
| 2022-03-21 | 2022-03-17 | 2.062 | 131,251,015 | +8,534 | 13.93% | 270,704,286 |
| 2022-03-18 | 2022-03-16 | 1.980 | 131,242,481 | -159,699 | 13.93% | 259,920,737 |
| 2022-03-17 | 2022-03-15 | 1.793 | 131,402,180 | +75,094 | 13.95% | 235,599,191 |
| 2022-03-16 | 2022-03-14 | 1.945 | 131,327,086 | +733,016 | 13.94% | 255,471,342 |
| 2022-03-15 | 2022-03-11 | 2.074 | 130,594,070 | -98,987 | 13.86% | 270,879,736 |
| 2022-03-14 | 2022-03-10 | 2.133 | 130,693,057 | -75,947 | 13.87% | 278,742,826 |
| 2022-03-11 | 2022-03-09 | 2.062 | 130,769,004 | -89,600 | 13.88% | 269,710,142 |
| 2022-03-10 | 2022-03-08 | 2.062 | 130,858,604 | +86,187 | 13.89% | 269,894,941 |
| 2022-03-09 | 2022-03-07 | 2.168 | 130,772,417 | +5,973 | 13.88% | 283,509,537 |
| 2022-03-08 | 2022-03-04 | 2.285 | 130,766,444 | -110,934 | 13.88% | 298,820,728 |
| 2022-03-07 | 2022-03-03 | 2.309 | 130,877,378 | -11,947 | 13.89% | 302,141,656 |
| 2022-03-04 | 2022-03-02 | 2.309 | 130,889,325 | +136,534 | 13.89% | 302,169,237 |
| 2022-03-03 | 2022-03-01 | 2.332 | 130,752,791 | +1,009,916 | 13.88% | 304,918,545 |
| 2022-03-02 | 2022-02-28 | 2.285 | 129,742,875 | +198,209 | 13.77% | 296,481,721 |
| 2022-03-01 | 2022-02-25 | 2.379 | 129,544,666 | -156,161 | 13.75% | 308,173,554 |
| 2022-02-28 | 2022-02-24 | 2.508 | 129,700,827 | -1,224,956 | 13.77% | 325,264,235 |
| 2022-02-25 | 2022-02-23 | 2.602 | 130,925,783 | -497,495 | 13.90% | 340,610,434 |
| 2022-02-24 | 2022-02-22 | 2.578 | 131,423,278 | -192,510 | 13.95% | 338,824,472 |
| 2022-02-23 | 2022-02-21 | 2.613 | 131,615,788 | -268,656 | 13.97% | 343,947,887 |
| 2022-02-22 | 2022-02-18 | 2.637 | 131,884,444 | -21,333 | 14.00% | 347,740,989 |
| 2022-02-21 | 2022-02-17 | 2.613 | 131,905,777 | -96,688 | 14.00% | 344,705,707 |
| 2022-02-18 | 2022-02-16 | 2.578 | 132,002,465 | -469,335 | 14.01% | 340,317,683 |
| 2022-02-17 | 2022-02-15 | 2.555 | 132,471,800 | -216,747 | 14.06% | 338,422,886 |
| 2022-02-16 | 2022-02-14 | 2.613 | 132,688,547 | -76,566 | 14.08% | 346,751,298 |
| 2022-02-15 | 2022-02-11 | 2.625 | 132,765,113 | +53,760 | 14.09% | 348,507,221 |
| 2022-02-14 | 2022-02-10 | 2.613 | 132,711,353 | -227,841 | 14.09% | 346,810,896 |
| 2022-02-11 | 2022-02-09 | 2.625 | 132,939,194 | -72,533 | 14.11% | 348,964,183 |
| 2022-02-10 | 2022-02-08 | 2.625 | 133,011,727 | -290,135 | 14.12% | 349,154,581 |
| 2022-02-09 | 2022-02-07 | 2.613 | 133,301,862 | -162,133 | 14.15% | 348,354,057 |
| 2022-02-08 | 2022-02-04 | 2.660 | 133,463,995 | -179,201 | 14.17% | 355,033,858 |
| 2022-02-07 | 2022-01-31 | 2.578 | 133,643,196 | +263,681 | 14.18% | 344,547,678 |
| 2022-02-04 | 2022-01-27 | 2.520 | 133,379,515 | +139,947 | 14.16% | 336,052,699 |
| 2022-01-28 | 2022-01-26 | 2.602 | 133,239,568 | +12,800 | 14.14% | 346,629,870 |
| 2022-01-27 | 2022-01-25 | 2.566 | 133,226,768 | -186,027 | 14.14% | 341,912,833 |
| 2022-01-26 | 2022-01-24 | 2.648 | 133,412,795 | -377,175 | 14.16% | 353,334,232 |
| 2022-01-25 | 2022-01-21 | 2.602 | 133,789,970 | -116,907 | 14.20% | 348,061,770 |
| 2022-01-24 | 2022-01-20 | 2.625 | 133,906,877 | -169,814 | 14.21% | 351,504,342 |
| 2022-01-21 | 2022-01-19 | 2.602 | 134,076,691 | -55,467 | 14.23% | 348,807,690 |
| 2022-01-20 | 2022-01-18 | 2.613 | 134,132,158 | +64,854 | 14.24% | 350,523,846 |
| 2022-01-19 | 2022-01-17 | 2.719 | 134,067,304 | +415,575 | 14.23% | 364,494,228 |
| 2022-01-18 | 2022-01-14 | 2.602 | 133,651,729 | -563,633 | 14.19% | 347,702,129 |
| 2022-01-14 | 2022-01-12 | 2.555 | 134,215,362 | -1,215,151 | 14.25% | 342,877,127 |
| 2022-01-13 | 2022-01-11 | 2.426 | 135,430,513 | -102,400 | 14.37% | 328,523,668 |
| 2022-01-12 | 2022-01-10 | 2.449 | 135,532,913 | -19,627 | 14.38% | 331,948,609 |
| 2022-01-11 | 2022-01-07 | 2.391 | 135,552,540 | -82,774 | 14.39% | 324,054,175 |
| 2022-01-10 | 2022-01-06 | 2.332 | 135,635,314 | -106,667 | 14.40% | 316,304,702 |
| 2022-01-07 | 2022-01-05 | 2.332 | 135,741,981 | -123,734 | 14.41% | 316,553,452 |
| 2022-01-06 | 2022-01-04 | 2.391 | 135,865,715 | +8,534 | 14.42% | 324,802,856 |
| 2022-01-05 | 2022-01-03 | 2.449 | 135,857,181 | -8,534 | 14.42% | 332,742,809 |
| 2022-01-04 | 2021-12-31 | 2.391 | 135,865,715 | -31,573 | 14.42% | 324,802,856 |
| 2021-12-30 | 2021-12-28 | 2.332 | 135,897,288 | +11,093 | 14.42% | 316,915,631 |
| 2021-12-29 | 2021-12-24 | 2.355 | 135,886,195 | +42,667 | 14.42% | 320,074,584 |
| 2021-12-28 | 2021-12-22 | 2.273 | 135,843,528 | -1,707 | 14.42% | 308,830,707 |
| 2021-12-23 | 2021-12-21 | 2.238 | 135,845,235 | -186,027 | 14.42% | 304,058,795 |
| 2021-12-22 | 2021-12-20 | 2.250 | 136,031,262 | -80,213 | 14.44% | 306,069,285 |
| 2021-12-21 | 2021-12-17 | 2.320 | 136,111,475 | -53,761 | 14.45% | 315,820,069 |
| 2021-12-20 | 2021-12-16 | 2.285 | 136,165,236 | +3,414 | 14.45% | 311,157,769 |
| 2021-12-17 | 2021-12-15 | 2.285 | 136,161,822 | -240,641 | 14.45% | 311,149,967 |
| 2021-12-16 | 2021-12-14 | 2.367 | 136,402,463 | -790,190 | 14.48% | 322,889,093 |
| 2021-12-15 | 2021-12-13 | 2.379 | 137,192,653 | -11,946 | 14.56% | 326,367,336 |
| 2021-12-14 | 2021-12-10 | 2.414 | 137,204,599 | +367,908 | 14.56% | 331,219,337 |
| 2021-12-13 | 2021-12-09 | 2.496 | 136,836,691 | +34,133 | 14.52% | 341,556,033 |
| 2021-12-10 | 2021-12-08 | 2.402 | 136,802,558 | -11,093 | 14.52% | 328,645,638 |
| 2021-12-09 | 2021-12-07 | 2.391 | 136,813,651 | +10,002 | 14.52% | 327,069,008 |
| 2021-12-08 | 2021-12-06 | 2.379 | 136,803,649 | -638,125 | 14.52% | 325,441,935 |
| 2021-12-07 | 2021-12-03 | 2.437 | 137,441,774 | +418,988 | 14.59% | 335,013,170 |
| 2021-12-06 | 2021-12-02 | 2.367 | 137,022,786 | +75,094 | 14.54% | 324,357,509 |
| 2021-12-03 | 2021-12-01 | 2.449 | 136,947,692 | +63,147 | 14.54% | 335,413,700 |
| 2021-12-02 | 2021-11-30 | 2.449 | 136,884,545 | -3,610,535 | 14.53% | 335,259,040 |
| 2021-12-01 | 2021-11-29 | 2.344 | 140,495,080 | +276,979 | 14.91% | 329,284,210 |
| 2021-11-30 | 2021-11-26 | 2.379 | 140,218,101 | -1,518,938 | 14.88% | 333,564,568 |
| 2021-11-29 | 2021-11-25 | 2.508 | 141,737,039 | -551,256 | 15.04% | 355,448,694 |
| 2021-11-26 | 2021-11-24 | 2.496 | 142,288,295 | -661,335 | 15.10% | 355,163,701 |
| 2021-11-25 | 2021-11-23 | 2.543 | 142,949,630 | -459,095 | 15.17% | 363,515,190 |
| 2021-11-24 | 2021-11-22 | 2.660 | 143,408,725 | -555,522 | 15.22% | 381,488,302 |
| 2021-11-23 | 2021-11-19 | 2.496 | 143,964,247 | -457,388 | 15.28% | 359,347,020 |
| 2021-11-22 | 2021-11-18 | 2.484 | 144,421,635 | -590,285 | 15.33% | 358,796,264 |
| 2021-11-19 | 2021-11-17 | 2.543 | 145,011,920 | -416,106 | 15.39% | 368,759,511 |
| 2021-11-18 | 2021-11-16 | 2.543 | 145,428,026 | +1,332,212 | 15.44% | 369,817,652 |
| 2021-11-17 | 2021-11-15 | 2.578 | 144,095,814 | +533,883 | 15.29% | 371,495,741 |
| 2021-11-16 | 2021-11-12 | 2.590 | 143,561,931 | -980,850 | 15.24% | 371,801,689 |
| 2021-11-15 | 2021-11-11 | 2.672 | 144,542,781 | +627,509 | 15.34% | 386,198,913 |
| 2021-11-12 | 2021-11-10 | 2.613 | 143,915,272 | +634,945 | 15.27% | 376,089,787 |
| 2021-11-11 | 2021-11-09 | 2.637 | 143,280,327 | -853 | 15.21% | 377,788,624 |
| 2021-11-09 | 2021-11-05 | 2.602 | 143,281,180 | +38,400 | 15.21% | 372,753,661 |
| 2021-11-08 | 2021-11-04 | 2.672 | 143,242,780 | +344,338 | 15.20% | 382,725,485 |
| 2021-11-05 | 2021-11-03 | 2.578 | 142,898,442 | -20,308 | 15.17% | 368,408,777 |
| 2021-11-04 | 2021-11-02 | 2.566 | 142,918,750 | +399,362 | 15.17% | 366,786,310 |
| 2021-11-03 | 2021-11-01 | 2.578 | 142,519,388 | +10,240 | 15.13% | 367,431,532 |
| 2021-11-02 | 2021-10-29 | 2.695 | 142,509,148 | -301,845 | 15.13% | 384,105,365 |
| 2021-11-01 | 2021-10-28 | 2.684 | 142,810,993 | -476,162 | 15.16% | 383,245,368 |
| 2021-10-29 | 2021-10-27 | 2.766 | 143,287,155 | +135,681 | 15.21% | 396,277,173 |
| 2021-10-28 | 2021-10-26 | 2.812 | 143,151,474 | -20,480 | 15.19% | 402,612,134 |
| 2021-10-27 | 2021-10-25 | 2.824 | 143,171,954 | -57,174 | 15.20% | 404,347,525 |
| 2021-10-26 | 2021-10-22 | 2.859 | 143,229,128 | +16,214 | 15.20% | 409,544,378 |
| 2021-10-25 | 2021-10-21 | 2.777 | 143,212,914 | -1,834,673 | 15.20% | 397,750,122 |
| 2021-10-22 | 2021-10-20 | 2.918 | 145,047,587 | +120,320 | 15.39% | 423,242,869 |
| 2021-10-21 | 2021-10-19 | 2.801 | 144,927,267 | +100,694 | 15.38% | 405,908,174 |
| 2021-10-20 | 2021-10-18 | 2.730 | 144,826,573 | -329,388 | 15.37% | 395,443,070 |
| 2021-10-19 | 2021-10-15 | 2.695 | 145,155,961 | -798,550 | 15.41% | 391,239,329 |
| 2021-10-18 | 2021-10-12 | 2.660 | 145,954,511 | -788,482 | 15.49% | 388,260,468 |
| 2021-10-15 | 2021-10-11 | 2.730 | 146,742,993 | -114,002 | 15.57% | 400,675,777 |
| 2021-10-12 | 2021-10-08 | 2.742 | 146,856,995 | +7,680 | 15.59% | 402,708,029 |
| 2021-10-11 | 2021-10-07 | 2.883 | 146,849,315 | +174,081 | 15.59% | 423,337,583 |
| 2021-10-08 | 2021-10-06 | 2.730 | 146,675,234 | -287,574 | 15.57% | 400,490,764 |
| 2021-10-07 | 2021-10-05 | 2.648 | 146,962,808 | -836,270 | 15.60% | 389,220,471 |
| 2021-10-06 | 2021-10-04 | 2.707 | 147,799,078 | -30,328 | 15.69% | 400,095,345 |
| 2021-10-05 | 2021-09-30 | 2.613 | 147,829,406 | +5,488 | 15.69% | 386,318,485 |
| 2021-10-04 | 2021-09-29 | 2.637 | 147,823,918 | -76,800 | 15.69% | 389,768,754 |
| 2021-09-30 | 2021-09-28 | 2.719 | 147,900,718 | +2,560 | 15.70% | 402,103,692 |
| 2021-09-29 | 2021-09-27 | 2.543 | 147,898,158 | -420,534 | 15.70% | 376,099,099 |
| 2021-09-28 | 2021-09-24 | 2.602 | 148,318,692 | -77,654 | 15.74% | 385,859,018 |
| 2021-09-27 | 2021-09-23 | 2.672 | 148,396,346 | +49,494 | 15.75% | 396,495,122 |
| 2021-09-24 | 2021-09-21 | 2.625 | 148,346,852 | -312,321 | 15.74% | 389,409,145 |
| 2021-09-23 | 2021-09-20 | 2.566 | 148,659,173 | -65,707 | 15.78% | 381,518,517 |
| 2021-09-21 | 2021-09-17 | 2.660 | 148,724,880 | -1,070,084 | 15.78% | 395,630,057 |
| 2021-09-20 | 2021-09-16 | 2.742 | 149,794,964 | -15,360 | 15.90% | 410,764,463 |
| 2021-09-17 | 2021-09-15 | 2.730 | 149,810,324 | -49,381,717 | 15.90% | 409,050,999 |
| 2021-09-16 | 2021-09-14 | 2.859 | 199,192,041 | -76,800 | 21.14% | 569,562,781 |
| 2021-09-15 | 2021-09-13 | 2.871 | 199,268,841 | -157,867 | 21.15% | 572,117,554 |
| 2021-09-14 | 2021-09-10 | 2.895 | 199,426,708 | -9,946,653 | 21.17% | 577,244,851 |
| 2021-09-13 | 2021-09-09 | 2.871 | 209,373,361 | -276,481 | 22.22% | 601,128,478 |
| 2021-09-10 | 2021-09-08 | 2.918 | 209,649,842 | -179,200 | 22.25% | 611,749,581 |
| 2021-09-09 | 2021-09-07 | 2.918 | 209,829,042 | -331,095 | 22.27% | 612,272,479 |
| 2021-09-08 | 2021-09-06 | 2.953 | 210,160,137 | +37,547 | 22.31% | 620,627,017 |
| 2021-09-07 | 2021-09-03 | 2.918 | 210,122,590 | +10,240 | 22.30% | 613,129,040 |
| 2021-09-06 | 2021-09-02 | 2.895 | 210,112,350 | -492,375 | 22.30% | 608,174,669 |
| 2021-09-03 | 2021-09-01 | 2.871 | 210,604,725 | +98,219 | 22.35% | 604,663,827 |
| 2021-09-02 | 2021-08-31 | 2.824 | 210,506,506 | -638,295 | 22.34% | 594,514,374 |
| 2021-09-01 | 2021-08-30 | 2.812 | 211,144,801 | +164,778 | 22.41% | 593,842,708 |
| 2021-08-31 | 2021-08-27 | 3.434 | 210,980,023 | +40,960 | 22.39% | 724,417,194 |
| 2021-08-30 | 2021-08-26 | 3.422 | 210,939,063 | +72,388 | 22.39% | 721,804,621 |
| 2021-08-27 | 2021-08-25 | 3.434 | 210,866,675 | +194,560 | 22.38% | 724,028,004 |
| 2021-08-26 | 2021-08-24 | 3.293 | 210,672,115 | +226,135 | 22.36% | 693,734,302 |
| 2021-08-25 | 2021-08-23 | 3.105 | 210,445,980 | -409,179 | 22.34% | 653,531,164 |
| 2021-08-24 | 2021-08-20 | 3.012 | 210,855,159 | -1,136,644 | 22.38% | 635,034,249 |
| 2021-08-23 | 2021-08-19 | 3.187 | 211,991,803 | -320,001 | 22.50% | 675,721,545 |
| 2021-08-20 | 2021-08-18 | 3.328 | 212,311,804 | +45,226 | 22.53% | 706,597,789 |
| 2021-08-19 | 2021-08-17 | 3.352 | 212,266,578 | +483,842 | 22.53% | 711,422,253 |
| 2021-08-18 | 2021-08-16 | 3.398 | 211,782,736 | -432,641 | 22.48% | 719,727,913 |
| 2021-08-17 | 2021-08-13 | 3.609 | 212,215,377 | +525,655 | 22.52% | 765,962,239 |
| 2021-08-16 | 2021-08-12 | 3.867 | 211,689,722 | -109,227 | 22.47% | 818,641,028 |
| 2021-08-13 | 2021-08-11 | 3.668 | 211,798,949 | -220,161 | 22.48% | 776,869,251 |
| 2021-08-12 | 2021-08-10 | 3.656 | 212,019,110 | -401,921 | 22.50% | 775,192,201 |
| 2021-08-11 | 2021-08-09 | 3.199 | 212,421,031 | -331,095 | 22.55% | 679,579,005 |
| 2021-08-10 | 2021-08-06 | 3.363 | 212,752,126 | +388,268 | 22.58% | 715,542,772 |
| 2021-08-09 | 2021-08-05 | 3.691 | 212,363,858 | +5,973 | 22.54% | 783,918,573 |
| 2021-08-06 | 2021-08-04 | 3.914 | 212,357,885 | -1,527,695 | 22.54% | 831,179,172 |
| 2021-08-05 | 2021-08-03 | 3.715 | 213,885,580 | +803,843 | 22.70% | 794,548,774 |
| 2021-08-04 | 2021-08-02 | 4.102 | 213,081,737 | -1,634,139 | 22.62% | 873,965,052 |
| 2021-08-03 | 2021-07-30 | 4.512 | 214,715,876 | -10,532,850 | 22.79% | 968,734,308 |
| 2021-08-02 | 2021-07-29 | 2.648 | 225,248,726 | -69,120 | 23.91% | 596,555,118 |
| 2021-07-30 | 2021-07-28 | 2.602 | 225,317,846 | +642,389 | 23.91% | 586,176,440 |
| 2021-07-29 | 2021-07-27 | 2.648 | 224,675,457 | -222,720 | 23.85% | 595,036,857 |
| 2021-07-28 | 2021-07-26 | 2.836 | 224,898,177 | -146,774 | 23.87% | 637,794,977 |
| 2021-07-27 | 2021-07-23 | 2.930 | 225,044,951 | +258,561 | 23.89% | 659,309,109 |
| 2021-07-26 | 2021-07-22 | 2.930 | 224,786,390 | +69,973 | 23.86% | 658,551,609 |
| 2021-07-23 | 2021-07-21 | 2.941 | 224,716,417 | -139,094 | 23.85% | 660,979,997 |
| 2021-07-22 | 2021-07-20 | 2.895 | 224,855,511 | +214,188 | 23.87% | 650,849,062 |
| 2021-07-21 | 2021-07-19 | 2.953 | 224,641,323 | -410,455 | 23.84% | 663,391,622 |
| 2021-07-20 | 2021-07-16 | 3.035 | 225,051,778 | +269,654 | 23.89% | 683,064,958 |
| 2021-07-19 | 2021-07-15 | 3.117 | 224,782,124 | -37,546 | 23.86% | 700,685,614 |
| 2021-07-16 | 2021-07-14 | 3.105 | 224,819,670 | +279,894 | 23.86% | 698,168,055 |
| 2021-07-15 | 2021-07-13 | 3.070 | 224,539,776 | +50,347 | 23.83% | 689,404,907 |
| 2021-07-14 | 2021-07-12 | 3.094 | 224,489,429 | -627,832 | 23.83% | 694,511,779 |
| 2021-07-13 | 2021-07-09 | 3.070 | 225,117,261 | +428,375 | 23.89% | 691,177,960 |
| 2021-07-12 | 2021-07-08 | 3.082 | 224,688,886 | -548,696 | 23.85% | 692,495,783 |
| 2021-07-09 | 2021-07-07 | 3.117 | 225,237,582 | +5,120 | 23.91% | 702,105,357 |
| 2021-07-08 | 2021-07-06 | 3.012 | 225,232,462 | -180,054 | 23.91% | 678,334,493 |
| 2021-07-07 | 2021-07-05 | 2.871 | 225,412,516 | -119,467 | 23.92% | 647,178,237 |
| 2021-07-06 | 2021-07-02 | 2.789 | 225,531,983 | -107,258 | 23.94% | 629,020,630 |
| 2021-07-05 | 2021-06-30 | 2.848 | 225,639,241 | -79,360 | 23.95% | 642,540,782 |
| 2021-07-02 | 2021-06-29 | 2.895 | 225,718,601 | -66,561 | 23.96% | 653,347,294 |
| 2021-06-30 | 2021-06-28 | 2.906 | 225,785,162 | -40,107 | 23.96% | 656,185,867 |
| 2021-06-29 | 2021-06-25 | 2.883 | 225,825,269 | -602,829 | 23.97% | 651,009,666 |
| 2021-06-28 | 2021-06-24 | 2.883 | 226,428,098 | -536,375 | 24.03% | 652,747,503 |
| 2021-06-25 | 2021-06-23 | 2.895 | 226,964,473 | +259,895 | 24.09% | 656,953,497 |
| 2021-06-24 | 2021-06-22 | 2.812 | 226,704,578 | +28,160 | 24.06% | 637,604,430 |
| 2021-06-23 | 2021-06-21 | 2.812 | 226,676,418 | +268,800 | 24.06% | 637,525,230 |
| 2021-06-22 | 2021-06-18 | 2.824 | 226,407,618 | +491,521 | 24.03% | 639,422,438 |
| 2021-06-21 | 2021-06-17 | 2.859 | 225,916,097 | -465,068 | 23.98% | 645,976,615 |
| 2021-06-18 | 2021-06-16 | 2.824 | 226,381,165 | +13,303 | 24.03% | 639,347,729 |
| 2021-06-17 | 2021-06-15 | 2.941 | 226,367,862 | +246,965 | 24.03% | 665,837,551 |
| 2021-06-16 | 2021-06-11 | 3.272 | 226,120,897 | -287,253 | 24.00% | 739,932,667 |
| 2021-06-15 | 2021-06-10 | 3.248 | 226,408,150 | +9,494,518 | 24.03% | 735,323,034 |
| 2021-06-11 | 2021-06-09 | 3.272 | 216,913,632 | -106,889 | 24.08% | 709,803,846 |
| 2021-06-10 | 2021-06-08 | 3.285 | 217,020,521 | -288,027 | 24.09% | 712,813,369 |
| 2021-06-09 | 2021-06-07 | 3.358 | 217,308,548 | +479,774 | 24.12% | 729,739,094 |
| 2021-06-08 | 2021-06-04 | 3.334 | 216,828,774 | -21,552 | 24.07% | 722,813,173 |
| 2021-06-07 | 2021-06-03 | 3.321 | 216,850,326 | +135,446 | 24.07% | 720,227,352 |
| 2021-06-04 | 2021-06-02 | 3.383 | 216,714,880 | -1,632 | 24.06% | 733,057,522 |
| 2021-06-03 | 2021-06-01 | 3.370 | 216,716,512 | -98,729 | 24.06% | 730,407,016 |
| 2021-06-02 | 2021-05-31 | 3.395 | 216,815,241 | +162,373 | 24.07% | 736,054,237 |
| 2021-06-01 | 2021-05-28 | 3.383 | 216,652,868 | -168,900 | 24.05% | 732,847,760 |
| 2021-05-31 | 2021-05-27 | 3.223 | 216,821,768 | -184,628 | 24.07% | 698,873,978 |
| 2021-05-28 | 2021-05-26 | 3.236 | 217,006,396 | -425,922 | 24.09% | 702,128,661 |
| 2021-05-27 | 2021-05-25 | 3.150 | 217,432,318 | -1,138,679 | 24.13% | 684,853,153 |
| 2021-05-26 | 2021-05-24 | 3.211 | 218,570,997 | +16,570,168 | 24.26% | 701,833,453 |
| 2021-05-25 | 2021-05-21 | 3.272 | 202,000,829 | +745,772 | 22.42% | 661,004,861 |
| 2021-05-24 | 2021-05-20 | 3.309 | 201,255,057 | +17,134 | 22.34% | 665,964,082 |
| 2021-05-21 | 2021-05-18 | 3.199 | 201,237,923 | -389,204 | 22.34% | 643,710,471 |
| 2021-05-20 | 2021-05-17 | 3.236 | 201,627,127 | -161,376 | 22.38% | 652,368,720 |
| 2021-05-18 | 2021-05-14 | 3.186 | 201,788,503 | +250,495 | 22.40% | 642,998,570 |
| 2021-05-17 | 2021-05-13 | 3.186 | 201,538,008 | +346,776 | 22.37% | 642,200,368 |
| 2021-05-14 | 2021-05-12 | 3.186 | 201,191,232 | +177,060 | 22.33% | 641,095,367 |
| 2021-05-13 | 2021-05-11 | 3.297 | 201,014,172 | -145,419 | 22.31% | 662,703,398 |
| 2021-05-12 | 2021-05-10 | 3.383 | 201,159,591 | +311,690 | 22.33% | 680,440,361 |
| 2021-05-11 | 2021-05-07 | 3.419 | 200,847,901 | -211,329 | 22.29% | 686,770,673 |
| 2021-05-10 | 2021-05-06 | 3.444 | 201,059,230 | +187,667 | 22.32% | 692,421,549 |
| 2021-05-07 | 2021-05-05 | 3.481 | 200,871,563 | +10,607 | 22.30% | 699,160,750 |
| 2021-05-06 | 2021-05-04 | 3.530 | 200,860,956 | -223,568 | 22.30% | 708,970,645 |
| 2021-05-05 | 2021-05-03 | 3.517 | 201,084,524 | -220,305 | 22.32% | 707,295,320 |
| 2021-05-04 | 2021-04-30 | 3.456 | 201,304,829 | -15,503 | 22.34% | 695,734,503 |
| 2021-05-03 | 2021-04-29 | 3.542 | 201,320,332 | +250,494 | 22.35% | 713,059,419 |
| 2021-04-30 | 2021-04-28 | 3.493 | 201,069,838 | +140,343 | 22.32% | 702,315,136 |
| 2021-04-29 | 2021-04-27 | 3.468 | 200,929,495 | +9,791 | 22.30% | 696,899,846 |
| 2021-04-28 | 2021-04-26 | 3.542 | 200,919,704 | -304,347 | 22.30% | 711,640,429 |
| 2021-04-27 | 2021-04-23 | 3.554 | 201,224,051 | +302,715 | 22.34% | 715,184,554 |
| 2021-04-26 | 2021-04-22 | 3.530 | 200,921,336 | +26,926 | 22.30% | 709,183,766 |
| 2021-04-23 | 2021-04-21 | 3.530 | 200,894,410 | +66,092 | 22.30% | 709,088,726 |
| 2021-04-22 | 2021-04-20 | 3.566 | 200,828,318 | +6,527 | 22.29% | 716,239,355 |
| 2021-04-21 | 2021-04-19 | 3.579 | 200,821,791 | -270,893 | 22.29% | 718,677,300 |
| 2021-04-20 | 2021-04-16 | 3.566 | 201,092,684 | +369,599 | 22.32% | 717,182,197 |
| 2021-04-19 | 2021-04-15 | 3.554 | 200,723,085 | +63,644 | 22.28% | 713,404,035 |
| 2021-04-16 | 2021-04-14 | 3.493 | 200,659,441 | -22,178 | 22.27% | 700,881,664 |
| 2021-04-15 | 2021-04-13 | 3.530 | 200,681,619 | -298,635 | 22.28% | 708,337,647 |
| 2021-04-14 | 2021-04-12 | 3.628 | 200,980,254 | -209,969 | 22.31% | 729,097,052 |
| 2021-04-13 | 2021-04-09 | 3.579 | 201,190,223 | +433,796 | 22.33% | 719,995,801 |
| 2021-04-12 | 2021-04-08 | 3.603 | 200,756,427 | +17,951 | 22.28% | 723,364,229 |
| 2021-04-09 | 2021-04-07 | 3.664 | 200,738,476 | +106,784 | 22.28% | 735,600,560 |
| 2021-04-08 | 2021-04-01 | 3.640 | 200,631,692 | -22,847 | 22.27% | 730,291,466 |
| 2021-04-07 | 2021-03-31 | 3.579 | 200,654,539 | -154,213 | 22.27% | 718,078,759 |
| 2021-04-01 | 2021-03-30 | 3.579 | 200,808,752 | +83,226 | 22.29% | 718,630,638 |
| 2021-03-31 | 2021-03-29 | 3.554 | 200,725,526 | -1,299,797 | 22.28% | 713,412,711 |
| 2021-03-30 | 2021-03-26 | 3.738 | 202,025,323 | -385,903 | 22.42% | 755,172,018 |
| 2021-03-29 | 2021-03-25 | 3.603 | 202,411,226 | +16,318 | 22.47% | 729,326,789 |
| 2021-03-26 | 2021-03-24 | 3.701 | 202,394,908 | +360,647 | 22.47% | 749,112,019 |
| 2021-03-25 | 2021-03-23 | 3.750 | 202,034,261 | +332,089 | 22.43% | 757,681,512 |
| 2021-03-24 | 2021-03-22 | 3.885 | 201,702,172 | +44,877 | 22.39% | 783,628,238 |
| 2021-03-23 | 2021-03-19 | 3.946 | 201,657,295 | -192,563 | 22.38% | 795,811,204 |
| 2021-03-22 | 2021-03-18 | 3.897 | 201,849,858 | -33,453 | 22.41% | 786,675,833 |
| 2021-03-19 | 2021-03-17 | 3.946 | 201,883,311 | +148,501 | 22.41% | 796,703,144 |
| 2021-03-18 | 2021-03-16 | 3.910 | 201,734,810 | +79,963 | 22.39% | 788,699,866 |
| 2021-03-17 | 2021-03-15 | 3.799 | 201,654,847 | +19,582 | 22.38% | 766,144,343 |
| 2021-03-16 | 2021-03-12 | 3.861 | 201,635,265 | -683,760 | 22.38% | 778,425,913 |
| 2021-03-15 | 2021-03-11 | 3.885 | 202,319,025 | -257,022 | 22.46% | 786,024,759 |
| 2021-03-12 | 2021-03-10 | 3.763 | 202,576,047 | +124,024 | 22.49% | 762,196,075 |
| 2021-03-11 | 2021-03-09 | 3.763 | 202,452,023 | +442,241 | 22.47% | 761,729,433 |
| 2021-03-10 | 2021-03-08 | 3.799 | 202,009,782 | +81,595 | 22.42% | 767,492,843 |
| 2021-03-09 | 2021-03-05 | 4.069 | 201,928,187 | +323,929 | 22.41% | 821,628,074 |
| 2021-03-08 | 2021-03-04 | 4.044 | 201,604,258 | +124,023 | 22.38% | 815,368,409 |
| 2021-03-05 | 2021-03-03 | 4.216 | 201,480,235 | +334,457 | 22.36% | 849,436,917 |
| 2021-03-04 | 2021-03-02 | 4.044 | 201,145,778 | -23,662 | 22.33% | 813,514,132 |
| 2021-03-03 | 2021-03-01 | 4.032 | 201,169,440 | -108,521 | 22.33% | 811,144,346 |
| 2021-03-02 | 2021-02-26 | 4.044 | 201,277,961 | -199,090 | 22.34% | 814,048,733 |
| 2021-03-01 | 2021-02-25 | 4.228 | 201,477,051 | -282,316 | 22.36% | 851,892,748 |
| 2021-02-26 | 2021-02-24 | 4.142 | 201,759,367 | +226,016 | 22.40% | 835,777,446 |
| 2021-02-25 | 2021-02-23 | 4.314 | 201,533,351 | -26,926 | 22.37% | 869,420,408 |
| 2021-02-24 | 2021-02-22 | 4.339 | 201,560,277 | -20,399 | 22.37% | 874,477,116 |
| 2021-02-23 | 2021-02-19 | 4.302 | 201,580,676 | -7,343 | 22.38% | 867,154,045 |
| 2021-02-22 | 2021-02-18 | 4.179 | 201,588,019 | -56,300 | 22.38% | 842,479,489 |
| 2021-02-19 | 2021-02-17 | 4.437 | 201,644,319 | +513,228 | 22.38% | 894,612,170 |
| 2021-02-18 | 2021-02-16 | 4.437 | 201,131,091 | +41,613 | 22.33% | 892,335,190 |
| 2021-02-17 | 2021-02-11 | 4.290 | 201,089,478 | -106,073 | 22.32% | 862,576,519 |
| 2021-02-16 | 2021-02-09 | 4.142 | 201,195,551 | -8,975 | 22.33% | 833,441,868 |
| 2021-02-10 | 2021-02-08 | 4.106 | 201,204,526 | -521,049 | 22.33% | 826,081,304 |
| 2021-02-09 | 2021-02-05 | 4.216 | 201,725,575 | -11,423 | 22.39% | 850,471,266 |
| 2021-02-08 | 2021-02-04 | 4.240 | 201,736,998 | +189,171 | 22.39% | 855,464,305 |
| 2021-02-05 | 2021-02-03 | 4.437 | 201,547,827 | +863,744 | 22.37% | 894,184,075 |
| 2021-02-04 | 2021-02-02 | 4.351 | 200,684,083 | +40,798 | 22.28% | 873,135,250 |
| 2021-02-03 | 2021-02-01 | 4.265 | 200,643,285 | -22,847 | 22.27% | 855,744,495 |
| 2021-02-02 | 2021-01-29 | 4.044 | 200,666,132 | +33,454 | 22.27% | 811,574,251 |
| 2021-02-01 | 2021-01-28 | 4.081 | 200,632,678 | -176,244 | 22.27% | 818,815,667 |
| 2021-01-29 | 2021-01-27 | 4.400 | 200,808,922 | +405,524 | 22.29% | 883,522,662 |
| 2021-01-28 | 2021-01-26 | 4.388 | 200,403,398 | +435,713 | 22.24% | 879,282,335 |
| 2021-01-27 | 2021-01-25 | 4.277 | 199,967,685 | +613,404 | 22.20% | 855,313,814 |
| 2021-01-26 | 2021-01-22 | 4.486 | 199,354,281 | +247,231 | 22.13% | 894,225,174 |
| 2021-01-25 | 2021-01-21 | 4.424 | 199,107,050 | +372,070 | 22.10% | 880,915,152 |
| 2021-01-22 | 2021-01-20 | 4.535 | 198,734,980 | +295,188 | 22.06% | 901,189,826 |
| 2021-01-21 | 2021-01-19 | 4.424 | 198,439,792 | -326,378 | 22.03% | 877,962,983 |
| 2021-01-20 | 2021-01-18 | 4.547 | 198,766,170 | -150,440 | 22.06% | 903,767,291 |
| 2021-01-19 | 2021-01-15 | 4.608 | 198,916,610 | +112,600 | 22.08% | 916,640,696 |
| 2021-01-18 | 2021-01-14 | 4.755 | 198,804,010 | +300,267 | 22.07% | 945,359,747 |
| 2021-01-15 | 2021-01-13 | 4.755 | 198,503,743 | +1,003,083 | 22.03% | 943,931,907 |
| 2021-01-14 | 2021-01-12 | 4.559 | 197,500,660 | +239,887 | 21.92% | 900,433,681 |
| 2021-01-13 | 2021-01-11 | 4.559 | 197,260,773 | +99,545 | 21.90% | 899,340,002 |
| 2021-01-12 | 2021-01-08 | 4.633 | 197,161,228 | +197,356 | 21.88% | 913,384,326 |
| 2021-01-11 | 2021-01-07 | 4.706 | 196,963,872 | +1,214,939 | 21.86% | 926,953,691 |
| 2021-01-08 | 2021-01-06 | 4.424 | 195,748,933 | +275,789 | 21.73% | 866,057,737 |
| 2021-01-07 | 2021-01-05 | 4.571 | 195,473,144 | -2,110,464 | 21.70% | 893,585,618 |
| 2021-01-06 | 2021-01-04 | 4.657 | 197,583,608 | -98,729 | 21.93% | 920,184,151 |
| 2021-01-05 | 2020-12-31 | 3.885 | 197,682,337 | -297,819 | 21.94% | 768,010,874 |
| 2021-01-04 | 2020-12-29 | 3.775 | 197,980,156 | -721,294 | 21.98% | 747,330,349 |
| 2020-12-30 | 2020-12-28 | 3.799 | 198,701,450 | -1,021,560 | 22.06% | 754,923,545 |
| 2020-12-29 | 2020-12-24 | 3.468 | 199,723,010 | +30,190 | 22.17% | 692,715,298 |
| 2020-12-28 | 2020-12-22 | 3.505 | 199,692,820 | +53,852 | 22.17% | 699,952,749 |
| 2020-12-23 | 2020-12-21 | 3.652 | 199,638,968 | +137,894 | 22.16% | 729,124,717 |
| 2020-12-22 | 2020-12-18 | 3.652 | 199,501,074 | +547,498 | 22.14% | 728,621,098 |
| 2020-12-21 | 2020-12-17 | 3.640 | 198,953,576 | +173,344 | 22.08% | 724,183,189 |
| 2020-12-18 | 2020-12-16 | 3.726 | 198,780,232 | -1,051,750 | 22.06% | 740,605,644 |
| 2020-12-17 | 2020-12-15 | 3.358 | 199,831,982 | -218,673 | 22.18% | 671,051,419 |
| 2020-12-16 | 2020-12-14 | 3.517 | 200,050,655 | +102,809 | 22.21% | 703,658,786 |
| 2020-12-15 | 2020-12-11 | 3.554 | 199,947,846 | +10,243 | 22.19% | 710,648,704 |
| 2020-12-14 | 2020-12-10 | 3.542 | 199,937,603 | +457,744 | 22.19% | 708,161,911 |
| 2020-12-11 | 2020-12-09 | 3.664 | 199,479,859 | -323,510 | 22.14% | 730,988,393 |
| 2020-12-10 | 2020-12-08 | 3.530 | 199,803,369 | +199,486 | 22.18% | 705,237,724 |
| 2020-12-09 | 2020-12-07 | 3.615 | 199,603,883 | +221,121 | 22.16% | 721,657,687 |
| 2020-12-08 | 2020-12-04 | 3.566 | 199,382,762 | -44,632 | 22.13% | 711,083,886 |
| 2020-12-07 | 2020-12-03 | 3.603 | 199,427,394 | +500,173 | 22.14% | 718,575,466 |
| 2020-12-04 | 2020-12-02 | 3.677 | 198,927,221 | +463,455 | 22.08% | 731,401,271 |
| 2020-12-03 | 2020-12-01 | 3.812 | 198,463,766 | -170,532 | 22.03% | 756,452,840 |
| 2020-12-02 | 2020-11-30 | 3.995 | 198,634,298 | +214,593 | 22.05% | 793,619,043 |
| 2020-12-01 | 2020-11-27 | 3.897 | 198,419,705 | -851,844 | 22.02% | 773,307,389 |
| 2020-11-30 | 2020-11-26 | 3.750 | 199,271,549 | +372,886 | 22.12% | 747,320,617 |
| 2020-11-27 | 2020-11-25 | 3.603 | 198,898,663 | +402,260 | 22.08% | 716,670,346 |
| 2020-11-26 | 2020-11-24 | 3.713 | 198,496,403 | +109,744 | 22.03% | 737,115,443 |
| 2020-11-25 | 2020-11-23 | 3.432 | 198,386,659 | -9,791 | 22.02% | 680,786,187 |
| 2020-11-24 | 2020-11-20 | 3.358 | 198,396,450 | -76,699 | 22.02% | 666,230,790 |
| 2020-11-23 | 2020-11-19 | 3.321 | 198,473,149 | +243,151 | 22.03% | 659,191,034 |
| 2020-11-20 | 2020-11-18 | 3.309 | 198,229,998 | -328,996 | 22.00% | 655,953,995 |
| 2020-11-19 | 2020-11-17 | 3.358 | 198,558,994 | +322,876 | 22.04% | 666,776,626 |
| 2020-11-16 | 2020-11-12 | 3.370 | 198,236,118 | +16,319 | 22.00% | 668,121,917 |
| 2020-11-13 | 2020-11-11 | 3.272 | 198,219,799 | +8,160 | 22.00% | 648,632,243 |
| 2020-11-12 | 2020-11-10 | 3.334 | 198,211,639 | +86,490 | 22.00% | 660,751,712 |
| 2020-11-11 | 2020-11-09 | 3.346 | 198,125,149 | +39,981 | 21.99% | 662,891,566 |
| 2020-11-10 | 2020-11-06 | 3.419 | 198,085,168 | +17,951 | 21.99% | 677,323,902 |
| 2020-11-09 | 2020-11-05 | 3.493 | 198,067,217 | +6,527 | 21.99% | 691,827,307 |
| 2020-11-06 | 2020-11-04 | 3.260 | 198,060,690 | +54,668 | 21.98% | 645,684,208 |
| 2020-11-05 | 2020-11-03 | 3.236 | 198,006,022 | -167,268 | 21.98% | 640,652,560 |
| 2020-11-04 | 2020-11-02 | 3.260 | 198,173,290 | +3,264 | 22.00% | 646,051,288 |
| 2020-11-03 | 2020-10-30 | 3.272 | 198,170,026 | +62,827 | 22.00% | 648,469,371 |
| 2020-11-02 | 2020-10-29 | 3.321 | 198,107,199 | -239,887 | 21.99% | 657,975,600 |
| 2020-10-30 | 2020-10-28 | 3.346 | 198,347,086 | +44,061 | 22.02% | 663,634,128 |
| 2020-10-29 | 2020-10-27 | 3.505 | 198,303,025 | +1,636,781 | 22.01% | 695,081,313 |
| 2020-10-28 | 2020-10-23 | 3.713 | 196,666,244 | -119,127 | 21.83% | 730,319,156 |
| 2020-10-27 | 2020-10-22 | 3.689 | 196,785,371 | -274,157 | 21.84% | 725,938,026 |
| 2020-10-23 | 2020-10-21 | 3.530 | 197,059,528 | +137,078 | 21.87% | 695,552,901 |
| 2020-10-22 | 2020-10-20 | 3.542 | 196,922,450 | +44,061 | 21.86% | 697,482,497 |
| 2020-10-21 | 2020-10-19 | 3.530 | 196,878,389 | +20,399 | 21.85% | 694,913,542 |
| 2020-10-20 | 2020-10-16 | 3.432 | 196,857,990 | -294,555 | 21.85% | 675,540,387 |
| 2020-10-19 | 2020-10-15 | 3.517 | 197,152,545 | +106,072 | 21.88% | 693,464,965 |
| 2020-10-16 | 2020-10-14 | 3.456 | 197,046,473 | +66,091 | 21.87% | 681,017,096 |
| 2020-10-15 | 2020-10-12 | 3.603 | 196,980,382 | +4,896 | 21.86% | 709,758,408 |
| 2020-10-14 | 2020-10-09 | 3.481 | 196,975,486 | -71,904 | 21.86% | 685,599,925 |
| 2020-10-12 | 2020-10-08 | 3.615 | 197,047,390 | -23,662 | 21.87% | 712,414,816 |
| 2020-10-09 | 2020-10-07 | 3.603 | 197,071,052 | +18,766 | 21.87% | 710,085,110 |
| 2020-10-08 | 2020-10-06 | 3.652 | 197,052,286 | +8,976 | 21.87% | 719,677,594 |
| 2020-10-07 | 2020-10-05 | 3.677 | 197,043,310 | +103,624 | 21.87% | 724,474,643 |
| 2020-10-06 | 2020-09-30 | 3.517 | 196,939,686 | -21,214 | 21.86% | 692,716,254 |
| 2020-10-05 | 2020-09-29 | 3.419 | 196,960,900 | +150,133 | 21.86% | 673,479,629 |
| 2020-09-30 | 2020-09-28 | 3.321 | 196,810,767 | -65,275 | 21.85% | 653,669,746 |
| 2020-09-29 | 2020-09-25 | 3.272 | 196,876,042 | -181,139 | 21.85% | 644,235,083 |
| 2020-09-28 | 2020-09-24 | 3.493 | 197,057,181 | -36,718 | 21.87% | 688,299,361 |
| 2020-09-25 | 2020-09-23 | 3.542 | 197,093,899 | +57,932 | 21.88% | 698,089,754 |
| 2020-09-24 | 2020-09-22 | 3.542 | 197,035,967 | -239,071 | 21.87% | 697,884,564 |
| 2020-09-23 | 2020-09-21 | 3.713 | 197,275,038 | +208,881 | 21.90% | 732,579,910 |
| 2020-09-22 | 2020-09-18 | 3.640 | 197,066,157 | -41,613 | 21.87% | 717,313,059 |
| 2020-09-21 | 2020-09-17 | 3.726 | 197,107,770 | -83,744 | 21.88% | 734,374,467 |
| 2020-09-18 | 2020-09-16 | 3.836 | 197,191,514 | -381,901 | 21.89% | 756,437,062 |
| 2020-09-17 | 2020-09-15 | 3.640 | 197,573,415 | +70,860 | 21.93% | 719,159,458 |
| 2020-09-16 | 2020-09-14 | 3.444 | 197,502,555 | +141,158 | 21.92% | 680,172,828 |
| 2020-09-15 | 2020-09-11 | 3.432 | 197,361,397 | -108,520 | 21.91% | 677,267,885 |
| 2020-09-14 | 2020-09-10 | 3.444 | 197,469,917 | -219,012 | 21.92% | 680,060,427 |
| 2020-09-11 | 2020-09-09 | 3.517 | 197,688,929 | +56,291 | 21.94% | 695,351,644 |
| 2020-09-10 | 2020-09-08 | 3.603 | 197,632,638 | +35,901 | 21.94% | 712,108,613 |
| 2020-09-09 | 2020-09-07 | 3.579 | 197,596,737 | -761,274 | 21.93% | 707,135,858 |
| 2020-09-08 | 2020-09-04 | 3.799 | 198,358,011 | +37,533 | 22.02% | 753,618,722 |
| 2020-09-07 | 2020-09-03 | 3.873 | 198,320,478 | +787,385 | 22.01% | 768,059,532 |
| 2020-09-04 | 2020-09-02 | 3.983 | 197,533,093 | +290,476 | 21.93% | 786,798,395 |
| 2020-09-03 | 2020-09-01 | 3.995 | 197,242,617 | +968,524 | 21.89% | 788,058,752 |
| 2020-09-02 | 2020-08-31 | 4.032 | 196,274,093 | +1,468,697 | 21.79% | 791,405,597 |
| 2020-09-01 | 2020-08-28 | 5.000 | 194,805,396 | -456,112 | 21.62% | 974,095,161 |
| 2020-08-31 | 2020-08-27 | 4.804 | 195,261,508 | +280,684 | 21.67% | 938,086,630 |
| 2020-08-28 | 2020-08-26 | 4.841 | 194,980,824 | +15,503 | 21.64% | 943,907,067 |
| 2020-08-27 | 2020-08-25 | 4.927 | 194,965,321 | +79,963 | 21.64% | 960,558,153 |
| 2020-08-26 | 2020-08-24 | 4.902 | 194,885,358 | -177,876 | 21.63% | 955,387,254 |
| 2020-08-25 | 2020-08-21 | 4.780 | 195,063,234 | +185,219 | 21.65% | 932,352,775 |
| 2020-08-24 | 2020-08-20 | 4.878 | 194,878,015 | +120,760 | 21.63% | 950,574,500 |
| 2020-08-21 | 2020-08-19 | 4.804 | 194,757,255 | +7,343 | 21.62% | 935,664,069 |
| 2020-08-20 | 2020-08-18 | 4.902 | 194,749,912 | +55,484 | 21.62% | 954,723,256 |
| 2020-08-19 | 2020-08-17 | 4.682 | 194,694,428 | +184,240 | 21.61% | 911,500,950 |
| 2020-08-18 | 2020-08-14 | 4.657 | 194,510,188 | +209,045 | 21.59% | 905,870,654 |
| 2020-08-17 | 2020-08-13 | 4.780 | 194,301,143 | -17,135 | 21.57% | 928,710,173 |
| 2020-08-14 | 2020-08-12 | 4.767 | 194,318,278 | +162,373 | 21.57% | 926,410,556 |
| 2020-08-13 | 2020-08-11 | 4.792 | 194,155,905 | -390,021 | 21.55% | 930,395,500 |
| 2020-08-12 | 2020-08-10 | 4.755 | 194,545,926 | -62,012 | 21.59% | 925,111,557 |
| 2020-08-11 | 2020-08-07 | 4.964 | 194,607,938 | -362,708 | 21.60% | 965,952,597 |
| 2020-08-10 | 2020-08-06 | 5.049 | 194,970,646 | -715,152 | 21.64% | 984,479,522 |
| 2020-08-07 | 2020-08-05 | 4.902 | 195,685,798 | -61,491 | 21.72% | 959,311,254 |
| 2020-08-06 | 2020-08-04 | 5.037 | 195,747,289 | -566,265 | 21.73% | 986,002,051 |
| 2020-08-05 | 2020-08-03 | 4.939 | 196,313,554 | +70,824 | 21.79% | 969,606,620 |
| 2020-08-04 | 2020-07-31 | 5.037 | 196,242,730 | +270,077 | 21.78% | 988,497,645 |
| 2020-08-03 | 2020-07-30 | 4.780 | 195,972,653 | +691,920 | 21.75% | 936,699,567 |
| 2020-07-31 | 2020-07-29 | 4.841 | 195,280,733 | -172,980 | 21.68% | 945,358,934 |
| 2020-07-30 | 2020-07-28 | 4.718 | 195,453,713 | -1,364,175 | 21.70% | 922,241,996 |
| 2020-07-29 | 2020-07-27 | 4.498 | 196,817,888 | -3,511,002 | 21.85% | 885,260,062 |
| 2020-07-28 | 2020-07-24 | 4.584 | 200,328,890 | +1,194,992 | 22.24% | 918,238,350 |
| 2020-07-27 | 2020-07-23 | 4.718 | 199,133,898 | -57,932 | 22.10% | 939,606,830 |
| 2020-07-24 | 2020-07-22 | 4.339 | 199,191,830 | -350,039 | 22.11% | 864,201,516 |
| 2020-07-23 | 2020-07-21 | 4.571 | 199,541,869 | -169,717 | 22.15% | 912,185,381 |
| 2020-07-22 | 2020-07-20 | 4.657 | 199,711,586 | +55,485 | 22.17% | 930,094,546 |
| 2020-07-21 | 2020-07-17 | 4.682 | 199,656,101 | -256,206 | 22.16% | 934,730,016 |
| 2020-07-20 | 2020-07-16 | 4.743 | 199,912,307 | +1,391,182 | 22.19% | 948,179,882 |
| 2020-07-17 | 2020-07-15 | 5.282 | 198,521,125 | +5,712 | 22.04% | 1,048,634,733 |
| 2020-07-16 | 2020-07-14 | 5.172 | 198,515,413 | +452,848 | 22.04% | 1,026,707,945 |
| 2020-07-15 | 2020-07-13 | 5.368 | 198,062,565 | -301,794 | 21.98% | 1,063,204,363 |
| 2020-07-14 | 2020-07-10 | 5.135 | 198,364,359 | +436,530 | 22.02% | 1,018,633,387 |
| 2020-07-13 | 2020-07-09 | 5.221 | 197,927,829 | +849,495 | 21.97% | 1,033,372,026 |
| 2020-07-10 | 2020-07-08 | 5.331 | 197,078,334 | +261,102 | 21.88% | 1,050,674,954 |
| 2020-07-09 | 2020-07-07 | 5.368 | 196,817,232 | +135,446 | 21.85% | 1,056,519,387 |
| 2020-07-08 | 2020-07-06 | 5.245 | 196,681,786 | +588,214 | 21.83% | 1,031,687,462 |
| 2020-07-07 | 2020-07-03 | 4.792 | 196,093,572 | -583,727 | 21.77% | 939,680,805 |
| 2020-07-06 | 2020-07-02 | 4.767 | 196,677,299 | +656,776 | 21.83% | 937,657,166 |
| 2020-07-03 | 2020-06-30 | 4.191 | 196,020,523 | +435,079 | 21.76% | 821,614,112 |
| 2020-07-02 | 2020-06-29 | 4.290 | 195,585,444 | +33,454 | 21.71% | 838,966,877 |
| 2020-06-30 | 2020-06-26 | 4.265 | 195,551,990 | +102,809 | 21.71% | 834,030,099 |
| 2020-06-29 | 2020-06-24 | 3.897 | 195,449,181 | +30,942 | 21.69% | 761,730,272 |
| 2020-06-26 | 2020-06-23 | 3.959 | 195,418,239 | -147,622 | 21.69% | 773,584,676 |
| 2020-06-24 | 2020-06-22 | 3.959 | 195,565,861 | -129,735 | 21.71% | 774,169,054 |
| 2020-06-23 | 2020-06-19 | 3.934 | 195,695,596 | +28,558 | 21.72% | 769,885,828 |
| 2020-06-22 | 2020-06-18 | 4.008 | 195,667,038 | +305,162 | 21.72% | 784,161,767 |
| 2020-06-19 | 2020-06-17 | 4.142 | 195,361,876 | -625,828 | 21.69% | 809,276,180 |
| 2020-06-18 | 2020-06-16 | 3.910 | 195,987,704 | +69,355 | 21.75% | 766,231,053 |
| 2020-06-17 | 2020-06-15 | 3.799 | 195,918,349 | +150,134 | 21.75% | 744,349,750 |
| 2020-06-16 | 2020-06-12 | 3.885 | 195,768,215 | +86,508 | 21.73% | 760,574,365 |
| 2020-06-15 | 2020-06-11 | 4.089 | 195,681,707 | +30,190 | 21.72% | 800,103,702 |
| 2020-06-12 | 2020-06-10 | 3.938 | 195,651,517 | +5,168,913 | 21.72% | 770,442,529 |
| 2020-06-11 | 2020-06-09 | 4.038 | 190,482,604 | +472,143 | 21.70% | 769,259,809 |
| 2020-06-10 | 2020-06-08 | 3.950 | 190,010,461 | -54,844 | 21.65% | 750,619,514 |
| 2020-06-09 | 2020-06-05 | 3.913 | 190,065,305 | +518,244 | 21.66% | 743,662,576 |
| 2020-06-08 | 2020-06-04 | 3.598 | 189,547,061 | +127,972 | 21.60% | 682,017,909 |
| 2020-06-05 | 2020-06-03 | 3.359 | 189,419,089 | -279,789 | 21.58% | 636,279,155 |
| 2020-06-04 | 2020-06-02 | 3.447 | 189,698,878 | -7,948 | 21.62% | 653,925,113 |
| 2020-06-03 | 2020-06-01 | 3.334 | 189,706,826 | +242,430 | 21.62% | 632,472,319 |
| 2020-06-02 | 2020-05-29 | 3.082 | 189,464,396 | +185,201 | 21.59% | 583,991,310 |
| 2020-06-01 | 2020-05-28 | 3.233 | 189,279,195 | +313,967 | 21.57% | 611,996,156 |
| 2020-05-29 | 2020-05-27 | 3.221 | 188,965,228 | +226,534 | 21.53% | 608,603,649 |
| 2020-05-28 | 2020-05-26 | 3.523 | 188,738,694 | -73,127 | 21.51% | 664,862,239 |
| 2020-05-27 | 2020-05-25 | 3.573 | 188,811,821 | -177,252 | 21.51% | 674,621,552 |
| 2020-05-26 | 2020-05-22 | 3.472 | 188,989,073 | +504,732 | 21.53% | 656,233,607 |
| 2020-05-25 | 2020-05-21 | 3.724 | 188,484,341 | +414,119 | 21.48% | 701,907,168 |
| 2020-05-22 | 2020-05-20 | 3.737 | 188,070,222 | +176,457 | 21.43% | 702,731,105 |
| 2020-05-21 | 2020-05-19 | 3.686 | 187,893,765 | +366,428 | 21.41% | 692,616,255 |
| 2020-05-20 | 2020-05-18 | 3.296 | 187,527,337 | +744,778 | 21.37% | 618,128,216 |
| 2020-05-19 | 2020-05-15 | 3.309 | 186,782,559 | -433,195 | 21.28% | 618,023,174 |
| 2020-05-18 | 2020-05-14 | 3.170 | 187,215,754 | +135,920 | 21.33% | 593,547,695 |
| 2020-05-15 | 2020-05-13 | 3.271 | 187,079,834 | +11,923 | 21.32% | 611,945,879 |
| 2020-05-14 | 2020-05-12 | 3.057 | 187,067,911 | +848,109 | 21.32% | 571,897,583 |
| 2020-05-13 | 2020-05-11 | 2.944 | 186,219,802 | +514,270 | 21.22% | 548,219,411 |
| 2020-05-12 | 2020-05-08 | 2.755 | 185,705,532 | -142,279 | 21.16% | 511,660,212 |
| 2020-05-11 | 2020-05-07 | 2.768 | 185,847,811 | +486,451 | 21.18% | 514,390,361 |
| 2020-05-08 | 2020-05-06 | 2.768 | 185,361,360 | +16,692 | 21.12% | 513,043,960 |
| 2020-05-07 | 2020-05-05 | 2.793 | 185,344,668 | -32,589 | 21.12% | 517,661,376 |
| 2020-05-06 | 2020-05-04 | 2.692 | 185,377,257 | +43,717 | 21.12% | 499,094,652 |
| 2020-05-05 | 2020-04-29 | 2.780 | 185,333,540 | -189,970 | 21.12% | 515,298,627 |
| 2020-05-04 | 2020-04-28 | 2.755 | 185,523,510 | +89,818 | 21.14% | 511,158,701 |
| 2020-04-29 | 2020-04-27 | 2.831 | 185,433,692 | +120,818 | 21.13% | 524,908,801 |
| 2020-04-28 | 2020-04-24 | 2.894 | 185,312,874 | +199,508 | 21.12% | 536,223,840 |
| 2020-04-27 | 2020-04-23 | 2.919 | 185,113,366 | +276,609 | 21.09% | 540,304,337 |
| 2020-04-24 | 2020-04-22 | 2.969 | 184,836,757 | -120,817 | 21.06% | 548,798,649 |
| 2020-04-23 | 2020-04-21 | 2.957 | 184,957,574 | +199,508 | 21.07% | 546,830,429 |
| 2020-04-22 | 2020-04-20 | 2.969 | 184,758,066 | -406,965 | 21.05% | 548,565,008 |
| 2020-04-21 | 2020-04-17 | 2.478 | 185,165,031 | -402,570 | 21.10% | 458,920,956 |
| 2020-04-20 | 2020-04-16 | 2.478 | 185,567,601 | +265,855 | 21.14% | 459,918,702 |
| 2020-04-17 | 2020-04-15 | 2.453 | 185,301,746 | +22,256 | 21.11% | 454,597,260 |
| 2020-04-16 | 2020-04-14 | 2.529 | 185,279,490 | -526,193 | 21.11% | 468,528,588 |
| 2020-04-15 | 2020-04-09 | 2.428 | 185,805,683 | +408,509 | 21.17% | 451,158,343 |
| 2020-04-14 | 2020-04-08 | 2.390 | 185,397,174 | -384,709 | 21.13% | 443,169,029 |
| 2020-04-09 | 2020-04-07 | 2.353 | 185,781,883 | +340,243 | 21.17% | 437,076,702 |
| 2020-04-08 | 2020-04-06 | 2.416 | 185,441,640 | -321,121 | 21.13% | 447,941,375 |
| 2020-04-07 | 2020-04-03 | 2.390 | 185,762,761 | -450,648 | 21.17% | 444,042,919 |
| 2020-04-06 | 2020-04-02 | 2.390 | 186,213,409 | -48,375 | 21.22% | 445,120,138 |
| 2020-04-03 | 2020-04-01 | 2.390 | 186,261,784 | -481,032 | 21.22% | 445,235,772 |
| 2020-04-02 | 2020-03-31 | 2.453 | 186,742,816 | -124,792 | 21.28% | 458,132,610 |
| 2020-04-01 | 2020-03-30 | 2.529 | 186,867,608 | -197,919 | 21.29% | 472,544,567 |
| 2020-03-31 | 2020-03-27 | 2.416 | 187,065,527 | -412,529 | 21.32% | 451,863,936 |
| 2020-03-30 | 2020-03-26 | 2.403 | 187,478,056 | -16,692 | 21.36% | 450,501,768 |
| 2020-03-27 | 2020-03-25 | 2.390 | 187,494,748 | -4,769 | 21.36% | 448,183,020 |
| 2020-03-26 | 2020-03-24 | 2.353 | 187,499,517 | +76,306 | 21.36% | 441,117,666 |
| 2020-03-25 | 2020-03-23 | 2.327 | 187,423,211 | +119,228 | 21.36% | 436,222,230 |
| 2020-03-24 | 2020-03-20 | 2.416 | 187,303,983 | -518,245 | 21.34% | 452,439,936 |
| 2020-03-23 | 2020-03-19 | 2.277 | 187,822,228 | +90,110 | 21.40% | 427,699,019 |
| 2020-03-20 | 2020-03-18 | 2.516 | 187,732,118 | +19,319 | 21.39% | 472,368,867 |
| 2020-03-19 | 2020-03-17 | 2.680 | 187,712,799 | +87,695 | 21.39% | 503,021,074 |
| 2020-03-18 | 2020-03-16 | 2.705 | 187,625,104 | -139,099 | 21.38% | 507,507,070 |
| 2020-03-17 | 2020-03-13 | 2.881 | 187,764,203 | +58,819 | 21.39% | 540,954,791 |
| 2020-03-16 | 2020-03-12 | 2.856 | 187,705,384 | +23,845 | 21.39% | 536,062,315 |
| 2020-03-13 | 2020-03-11 | 2.982 | 187,681,539 | -383,119 | 21.39% | 559,606,297 |
| 2020-03-12 | 2020-03-10 | 2.969 | 188,064,658 | +158,971 | 21.43% | 558,382,607 |
| 2020-03-11 | 2020-03-09 | 3.019 | 187,905,687 | -60,409 | 21.41% | 567,366,719 |
| 2020-03-10 | 2020-03-06 | 3.107 | 187,966,096 | +150,227 | 21.42% | 584,102,635 |
| 2020-03-09 | 2020-03-05 | 3.158 | 187,815,869 | -7,948 | 21.40% | 593,087,398 |
| 2020-03-06 | 2020-03-04 | 3.082 | 187,823,817 | +178,842 | 21.40% | 578,934,509 |
| 2020-03-05 | 2020-03-03 | 3.120 | 187,644,975 | +61,203 | 21.38% | 585,465,503 |
| 2020-03-04 | 2020-03-02 | 3.120 | 187,583,772 | -247,994 | 21.37% | 585,274,545 |
| 2020-03-03 | 2020-02-28 | 3.095 | 187,831,766 | +384,379 | 21.40% | 581,322,108 |
| 2020-03-02 | 2020-02-27 | 3.158 | 187,447,387 | -46,896 | 21.36% | 591,923,801 |
| 2020-02-28 | 2020-02-26 | 3.158 | 187,494,283 | +15,102 | 21.36% | 592,071,890 |
| 2020-02-27 | 2020-02-25 | 3.196 | 187,479,181 | -17,487 | 21.36% | 599,100,187 |
| 2020-02-26 | 2020-02-24 | 3.246 | 187,496,668 | +85,594 | 21.36% | 608,591,596 |
| 2020-02-25 | 2020-02-21 | 3.284 | 187,411,074 | -11,128 | 21.35% | 615,387,184 |
| 2020-02-24 | 2020-02-20 | 3.347 | 187,422,202 | +173,859 | 21.36% | 627,213,451 |
| 2020-02-21 | 2020-02-19 | 3.321 | 187,248,343 | -49,281 | 21.34% | 621,920,111 |
| 2020-02-20 | 2020-02-18 | 3.347 | 187,297,624 | +355,300 | 21.34% | 626,796,547 |
| 2020-02-19 | 2020-02-17 | 3.422 | 186,942,324 | -451,478 | 21.30% | 639,718,974 |
| 2020-02-18 | 2020-02-14 | 3.447 | 187,393,802 | -92,997 | 21.35% | 645,979,114 |
| 2020-02-17 | 2020-02-13 | 3.296 | 187,486,799 | +193,944 | 21.36% | 617,994,595 |
| 2020-02-14 | 2020-02-12 | 3.321 | 187,292,855 | -382,325 | 21.34% | 622,067,952 |
| 2020-02-13 | 2020-02-11 | 3.321 | 187,675,180 | -161,710 | 21.38% | 623,337,793 |
| 2020-02-12 | 2020-02-10 | 3.321 | 187,836,890 | -146,254 | 21.40% | 623,874,891 |
| 2020-02-11 | 2020-02-07 | 3.347 | 187,983,144 | +24,641 | 21.42% | 629,090,659 |
| 2020-02-10 | 2020-02-06 | 3.347 | 187,958,503 | +14,454,347 | 21.42% | 629,008,197 |
| 2020-02-07 | 2020-02-05 | 3.271 | 173,504,156 | +42,922 | 19.77% | 567,539,275 |
| 2020-02-06 | 2020-02-04 | 3.196 | 173,461,234 | +59,614 | 19.76% | 554,305,055 |
| 2020-02-05 | 2020-02-03 | 3.258 | 173,401,620 | +103,974 | 19.76% | 565,022,322 |
| 2020-02-04 | 2020-01-31 | 3.258 | 173,297,646 | -24,641 | 19.75% | 564,683,527 |
| 2020-02-03 | 2020-01-30 | 3.334 | 173,322,287 | +30,205 | 19.75% | 577,847,150 |
| 2020-01-31 | 2020-01-29 | 3.347 | 173,292,082 | -51,666 | 19.75% | 579,926,624 |
| 2020-01-30 | 2020-01-24 | 3.384 | 173,343,748 | +31,794 | 19.75% | 586,642,001 |
| 2020-01-29 | 2020-01-22 | 3.409 | 173,311,954 | +11,923 | 19.75% | 590,895,252 |
| 2020-01-23 | 2020-01-21 | 3.384 | 173,300,031 | +49,917 | 19.75% | 586,494,051 |
| 2020-01-22 | 2020-01-20 | 3.472 | 173,250,114 | -3,179 | 19.74% | 601,582,649 |
| 2020-01-21 | 2020-01-17 | 3.510 | 173,253,293 | -108,895 | 19.74% | 608,132,750 |
| 2020-01-20 | 2020-01-16 | 3.523 | 173,362,188 | +1,047,617 | 19.75% | 610,696,037 |
| 2020-01-17 | 2020-01-15 | 3.548 | 172,314,571 | -53,255 | 19.63% | 611,341,393 |
| 2020-01-16 | 2020-01-14 | 3.586 | 172,367,826 | +46,101 | 19.64% | 618,035,974 |
| 2020-01-15 | 2020-01-13 | 3.523 | 172,321,725 | +26,231 | 19.64% | 607,030,840 |
| 2020-01-14 | 2020-01-10 | 3.497 | 172,295,494 | -42,128 | 19.63% | 602,603,162 |
| 2020-01-10 | 2020-01-08 | 3.548 | 172,337,622 | +3,180 | 19.64% | 611,423,174 |
| 2020-01-09 | 2020-01-07 | 3.586 | 172,334,442 | -11,923 | 19.64% | 617,916,274 |
| 2020-01-08 | 2020-01-06 | 3.548 | 172,346,365 | -24,641 | 19.64% | 611,454,193 |
| 2020-01-07 | 2020-01-03 | 3.560 | 172,371,006 | +20,667 | 19.64% | 613,710,202 |
| 2020-01-06 | 2020-01-02 | 3.598 | 172,350,339 | +68,357 | 19.64% | 620,141,601 |
| 2020-01-03 | 2019-12-31 | 3.598 | 172,281,982 | +47,691 | 19.63% | 619,895,642 |
| 2020-01-02 | 2019-12-27 | 3.510 | 172,234,291 | +123,068 | 19.63% | 604,555,972 |
| 2019-12-30 | 2019-12-24 | 3.472 | 172,111,223 | -11,923 | 19.61% | 597,628,037 |
| 2019-12-27 | 2019-12-20 | 3.435 | 172,123,146 | -72,332 | 19.61% | 591,173,031 |
| 2019-12-23 | 2019-12-19 | 3.472 | 172,195,478 | +23,051 | 19.62% | 597,920,599 |
| 2019-12-20 | 2019-12-18 | 3.435 | 172,172,427 | -62,794 | 19.62% | 591,342,291 |
| 2019-12-19 | 2019-12-17 | 3.447 | 172,235,221 | -76,187 | 19.63% | 593,724,842 |
| 2019-12-18 | 2019-12-16 | 3.422 | 172,311,408 | -90,614 | 19.63% | 589,651,797 |
| 2019-12-17 | 2019-12-13 | 3.372 | 172,402,022 | -116,048 | 19.64% | 581,285,969 |
| 2019-12-16 | 2019-12-12 | 3.372 | 172,518,070 | -208,252 | 19.66% | 581,677,247 |
| 2019-12-13 | 2019-12-11 | 3.409 | 172,726,322 | -23,846 | 19.68% | 588,898,580 |
| 2019-12-12 | 2019-12-10 | 3.422 | 172,750,168 | -3,179 | 19.68% | 591,153,239 |
| 2019-12-11 | 2019-12-09 | 3.447 | 172,753,347 | -5,564 | 19.68% | 595,510,912 |
| 2019-12-10 | 2019-12-06 | 3.422 | 172,758,911 | +10,333 | 19.68% | 591,183,157 |
| 2019-12-09 | 2019-12-05 | 3.472 | 172,748,578 | +70,765 | 19.68% | 599,841,148 |
| 2019-12-06 | 2019-12-04 | 3.422 | 172,677,813 | +18,282 | 19.68% | 590,905,639 |
| 2019-12-05 | 2019-12-03 | 3.460 | 172,659,531 | -7,949 | 19.67% | 597,359,729 |
| 2019-12-04 | 2019-12-02 | 3.422 | 172,667,480 | -92,203 | 19.67% | 590,870,279 |
| 2019-12-03 | 2019-11-29 | 3.460 | 172,759,683 | -71,537 | 19.69% | 597,706,231 |
| 2019-12-02 | 2019-11-28 | 3.472 | 172,831,220 | -73,126 | 19.69% | 600,128,108 |
| 2019-11-29 | 2019-11-27 | 3.497 | 172,904,346 | +60,156 | 19.70% | 604,732,621 |
| 2019-11-28 | 2019-11-26 | 3.409 | 172,844,190 | +31,905 | 19.69% | 589,300,443 |
| 2019-11-22 | 2019-11-20 | 3.548 | 172,812,285 | -238,456 | 19.69% | 613,107,194 |
| 2019-11-21 | 2019-11-19 | 3.485 | 173,050,741 | -27,820 | 19.72% | 603,067,498 |
| 2019-11-20 | 2019-11-18 | 3.535 | 173,078,561 | +2,385 | 19.72% | 611,874,405 |
| 2019-11-18 | 2019-11-14 | 3.573 | 173,076,176 | -19,871 | 19.72% | 618,398,350 |
| 2019-11-15 | 2019-11-13 | 3.548 | 173,096,047 | -3,975 | 19.72% | 614,113,931 |
| 2019-11-14 | 2019-11-12 | 3.623 | 173,100,022 | -32,589 | 19.72% | 627,194,587 |
| 2019-11-13 | 2019-11-11 | 3.611 | 173,132,611 | -12,717 | 19.73% | 625,134,498 |
| 2019-11-12 | 2019-11-08 | 3.648 | 173,145,328 | -65,973 | 19.73% | 631,715,403 |
| 2019-11-11 | 2019-11-07 | 3.648 | 173,211,301 | -7,154 | 19.74% | 631,956,103 |
| 2019-11-07 | 2019-11-05 | 3.548 | 173,218,455 | -60,409 | 19.74% | 614,548,213 |
| 2019-11-06 | 2019-11-04 | 3.623 | 173,278,864 | +62,794 | 19.74% | 627,842,587 |
| 2019-11-05 | 2019-11-01 | 3.560 | 173,216,070 | +59,614 | 19.74% | 616,718,970 |
| 2019-11-04 | 2019-10-31 | 3.573 | 173,156,456 | +11,128 | 19.73% | 618,685,189 |
| 2019-10-31 | 2019-10-29 | 3.497 | 173,145,328 | +794 | 19.73% | 605,575,455 |
| 2019-10-30 | 2019-10-28 | 3.611 | 173,144,534 | +43,717 | 19.73% | 625,177,549 |
| 2019-10-28 | 2019-10-24 | 3.535 | 173,100,817 | +31,000 | 19.72% | 611,953,085 |
| 2019-10-25 | 2019-10-23 | 3.422 | 173,069,817 | -99,357 | 19.72% | 592,247,082 |
| 2019-10-24 | 2019-10-22 | 3.359 | 173,169,174 | -80,280 | 19.73% | 581,693,938 |
| 2019-10-23 | 2019-10-21 | 3.397 | 173,249,454 | -81,870 | 19.74% | 588,502,524 |
| 2019-10-22 | 2019-10-18 | 3.447 | 173,331,324 | +83,459 | 19.75% | 597,503,300 |
| 2019-10-21 | 2019-10-17 | 3.485 | 173,247,865 | +11,923 | 19.74% | 603,754,459 |
| 2019-10-18 | 2019-10-16 | 3.535 | 173,235,942 | -78,690 | 19.74% | 612,430,784 |
| 2019-10-17 | 2019-10-15 | 3.523 | 173,314,632 | +79,485 | 19.75% | 610,528,513 |
| 2019-10-15 | 2019-10-11 | 3.523 | 173,235,147 | +66,768 | 19.74% | 610,248,515 |
| 2019-10-14 | 2019-10-10 | 3.510 | 173,168,379 | -31,794 | 19.73% | 607,834,695 |
| 2019-10-11 | 2019-10-09 | 3.523 | 173,200,173 | +17,486 | 19.74% | 610,125,313 |
| 2019-10-10 | 2019-10-08 | 3.573 | 173,182,687 | -42,127 | 19.73% | 618,778,912 |
| 2019-10-09 | 2019-10-04 | 3.661 | 173,224,814 | +59,614 | 19.74% | 634,184,734 |
| 2019-10-08 | 2019-10-03 | 3.623 | 173,165,200 | -2,384 | 19.73% | 627,430,747 |
| 2019-10-04 | 2019-10-02 | 3.623 | 173,167,584 | -7,949 | 19.73% | 627,439,385 |
| 2019-10-03 | 2019-09-30 | 3.623 | 173,175,533 | -7,948 | 19.73% | 627,468,187 |
| 2019-10-02 | 2019-09-27 | 3.560 | 173,183,481 | +25,435 | 19.73% | 616,602,940 |
| 2019-09-30 | 2019-09-26 | 3.611 | 173,158,046 | +36,563 | 19.73% | 625,226,337 |
| 2019-09-27 | 2019-09-25 | 3.611 | 173,121,483 | +63,589 | 19.73% | 625,094,318 |
| 2019-09-26 | 2019-09-24 | 3.598 | 173,057,894 | -3,180 | 19.72% | 622,687,487 |
| 2019-09-25 | 2019-09-23 | 3.586 | 173,061,074 | +139,894 | 19.72% | 620,521,660 |
| 2019-09-24 | 2019-09-20 | 3.523 | 172,921,180 | +103,331 | 19.70% | 609,142,516 |
| 2019-09-23 | 2019-09-19 | 3.560 | 172,817,849 | +35,769 | 19.69% | 615,301,143 |
| 2019-09-20 | 2019-09-18 | 3.611 | 172,782,080 | -16,692 | 19.69% | 623,868,827 |
| 2019-09-19 | 2019-09-17 | 3.573 | 172,798,772 | -43,717 | 19.69% | 617,407,190 |
| 2019-09-18 | 2019-09-16 | 3.648 | 172,842,489 | -19,871 | 19.69% | 630,610,504 |
| 2019-09-17 | 2019-09-13 | 3.724 | 172,862,360 | -116,844 | 19.70% | 643,731,617 |
| 2019-09-16 | 2019-09-12 | 3.674 | 172,979,204 | -10,333 | 19.71% | 635,461,782 |
| 2019-09-13 | 2019-09-11 | 3.686 | 172,989,537 | -25,435 | 19.71% | 637,676,111 |
| 2019-09-12 | 2019-09-10 | 3.636 | 173,014,972 | -11,923 | 19.71% | 629,063,114 |
| 2019-09-11 | 2019-09-09 | 3.737 | 173,026,895 | +371,346 | 19.72% | 646,521,176 |
| 2019-09-10 | 2019-09-06 | 3.686 | 172,655,549 | +1,590 | 19.67% | 636,444,960 |
| 2019-09-09 | 2019-09-05 | 3.661 | 172,653,959 | +300,455 | 19.67% | 632,094,805 |
| 2019-09-06 | 2019-09-04 | 3.598 | 172,353,504 | -7,949 | 19.64% | 620,152,989 |
| 2019-09-05 | 2019-09-03 | 3.548 | 172,361,453 | +17,487 | 19.64% | 611,507,722 |
| 2019-09-04 | 2019-09-02 | 3.573 | 172,343,966 | +22,256 | 19.64% | 615,782,176 |
| 2019-09-03 | 2019-08-30 | 3.623 | 172,321,710 | +27,025 | 19.64% | 624,374,524 |
| 2019-09-02 | 2019-08-29 | 3.674 | 172,294,685 | +16,692 | 19.63% | 632,947,112 |
| 2019-08-30 | 2019-08-28 | 3.674 | 172,277,993 | +114,459 | 19.63% | 632,885,792 |
| 2019-08-29 | 2019-08-27 | 3.510 | 172,163,534 | +238,535 | 19.62% | 604,307,609 |
| 2019-08-28 | 2019-08-26 | 3.749 | 171,924,999 | +67,563 | 19.59% | 644,566,879 |
| 2019-08-27 | 2019-08-23 | 3.774 | 171,857,436 | +7,948 | 19.58% | 648,637,829 |
| 2019-08-26 | 2019-08-22 | 3.787 | 171,849,488 | +16,692 | 19.58% | 650,769,858 |
| 2019-08-23 | 2019-08-21 | 3.724 | 171,832,796 | +43,717 | 19.58% | 639,897,567 |
| 2019-08-22 | 2019-08-20 | 3.749 | 171,789,079 | +153,407 | 19.57% | 644,057,299 |
| 2019-08-21 | 2019-08-19 | 3.636 | 171,635,672 | +45,307 | 19.56% | 624,048,133 |
| 2019-08-20 | 2019-08-16 | 3.661 | 171,590,365 | +36,563 | 19.55% | 628,200,934 |
| 2019-08-19 | 2019-08-15 | 3.648 | 171,553,802 | +120,818 | 19.55% | 625,908,769 |
| 2019-08-16 | 2019-08-14 | 3.648 | 171,432,984 | +118,433 | 19.53% | 625,467,968 |
| 2019-08-15 | 2019-08-13 | 3.636 | 171,314,551 | +71,537 | 19.52% | 622,880,573 |
| 2019-08-14 | 2019-08-12 | 3.674 | 171,243,014 | +94,588 | 19.51% | 629,083,661 |
| 2019-08-13 | 2019-08-09 | 3.648 | 171,148,426 | +244,815 | 19.50% | 624,429,767 |
| 2019-08-12 | 2019-08-08 | 3.711 | 170,903,611 | +77,100 | 19.47% | 634,287,198 |
| 2019-08-09 | 2019-08-07 | 3.548 | 170,826,511 | +421,273 | 19.46% | 606,062,021 |
| 2019-08-08 | 2019-08-06 | 3.409 | 170,405,238 | +269,455 | 19.42% | 580,985,003 |
| 2019-08-07 | 2019-08-05 | 3.497 | 170,135,783 | -23,845 | 19.39% | 595,049,577 |
| 2019-08-06 | 2019-08-02 | 3.560 | 170,159,628 | +50,076 | 19.39% | 605,836,805 |
| 2019-08-05 | 2019-08-01 | 3.648 | 170,109,552 | -252,764 | 19.38% | 620,639,467 |
| 2019-08-01 | 2019-07-30 | 3.699 | 170,362,316 | -266,276 | 19.41% | 630,134,933 |
| 2019-07-31 | 2019-07-29 | 3.737 | 170,628,592 | -88,229 | 19.44% | 637,559,832 |
| 2019-07-30 | 2019-07-26 | 3.862 | 170,716,821 | -2,384 | 19.45% | 659,367,263 |
| 2019-07-29 | 2019-07-25 | 3.875 | 170,719,205 | -287,833 | 19.45% | 661,524,277 |
| 2019-07-26 | 2019-07-24 | 3.825 | 171,007,038 | -106,510 | 19.49% | 654,033,900 |
| 2019-07-25 | 2019-07-23 | 3.862 | 171,113,548 | -25,436 | 19.50% | 660,899,560 |
| 2019-07-24 | 2019-07-22 | 3.925 | 171,138,984 | -35,768 | 19.50% | 671,763,239 |
| 2019-07-23 | 2019-07-19 | 3.950 | 171,174,752 | -38,153 | 19.50% | 676,210,712 |
| 2019-07-22 | 2019-07-18 | 4.026 | 171,212,905 | +795 | 19.51% | 689,285,536 |
| 2019-07-19 | 2019-07-17 | 4.051 | 171,212,110 | -32,589 | 19.51% | 693,590,350 |
| 2019-07-18 | 2019-07-16 | 4.051 | 171,244,699 | -1,678,086 | 19.51% | 693,722,370 |
| 2019-07-17 | 2019-07-15 | 3.976 | 172,922,785 | -53,255 | 19.70% | 687,467,220 |
| 2019-07-16 | 2019-07-12 | 4.076 | 172,976,040 | -142,279 | 19.71% | 705,088,533 |
| 2019-07-15 | 2019-07-11 | 3.988 | 173,118,319 | -189,970 | 19.73% | 690,422,569 |
| 2019-07-12 | 2019-07-10 | 4.001 | 173,308,289 | -118,434 | 19.75% | 693,360,578 |
| 2019-07-11 | 2019-07-09 | 3.900 | 173,426,723 | -11,128 | 19.76% | 676,379,447 |
| 2019-07-10 | 2019-07-08 | 3.888 | 173,437,851 | -976,875 | 19.76% | 674,240,838 |
| 2019-07-09 | 2019-07-05 | 3.837 | 174,414,726 | -327,480 | 19.87% | 669,261,250 |
| 2019-07-08 | 2019-07-04 | 3.812 | 174,742,206 | -1,101,667 | 19.91% | 666,121,012 |
| 2019-07-05 | 2019-07-03 | 3.737 | 175,843,873 | -112,870 | 20.04% | 657,046,915 |
| 2019-07-04 | 2019-07-02 | 3.737 | 175,956,743 | -885,467 | 20.05% | 657,468,658 |
| 2019-07-03 | 2019-06-28 | 3.674 | 176,842,210 | -504,732 | 20.15% | 649,653,041 |
| 2019-07-02 | 2019-06-27 | 3.661 | 177,346,942 | -78,691 | 20.21% | 649,276,051 |
| 2019-06-28 | 2019-06-26 | 3.661 | 177,425,633 | -112,869 | 20.22% | 649,564,143 |
| 2019-06-27 | 2019-06-25 | 3.623 | 177,538,502 | -37,747 | 20.23% | 643,276,565 |
| 2019-06-26 | 2019-06-24 | 3.598 | 177,576,249 | -127,177 | 20.23% | 638,945,185 |
| 2019-06-25 | 2019-06-21 | 3.560 | 177,703,426 | +51,221 | 20.25% | 632,695,765 |
| 2019-06-24 | 2019-06-20 | 3.762 | 177,652,205 | -38,303 | 20.24% | 668,273,872 |
| 2019-06-21 | 2019-06-19 | 3.711 | 177,690,508 | -186,791 | 20.25% | 659,475,910 |
| 2019-06-20 | 2019-06-18 | 3.661 | 177,877,299 | +314,762 | 20.27% | 651,217,715 |
| 2019-06-19 | 2019-06-17 | 3.648 | 177,562,537 | -95,628 | 20.23% | 647,831,454 |
| 2019-06-18 | 2019-06-14 | 3.686 | 177,658,165 | +100,883 | 20.24% | 654,885,664 |
| 2019-06-17 | 2019-06-13 | 3.796 | 177,557,282 | +2,291 | 20.23% | 674,062,171 |
| 2019-06-14 | 2019-06-12 | 3.796 | 177,554,991 | +3,958,565 | 20.23% | 674,053,474 |
| 2019-06-13 | 2019-06-11 | 3.796 | 173,596,426 | -291,567 | 20.23% | 659,025,541 |
| 2019-06-12 | 2019-06-10 | 3.771 | 173,887,993 | -313,160 | 20.27% | 655,656,945 |
| 2019-06-11 | 2019-06-06 | 3.758 | 174,201,153 | -412,396 | 20.30% | 654,595,970 |
| 2019-06-10 | 2019-06-05 | 3.771 | 174,613,549 | -122,000 | 20.35% | 658,392,705 |
| 2019-06-06 | 2019-06-04 | 3.758 | 174,735,549 | +43,544 | 20.37% | 656,604,071 |
| 2019-06-05 | 2019-06-03 | 3.719 | 174,692,005 | +103,350 | 20.36% | 649,696,194 |
| 2019-06-04 | 2019-05-31 | 3.835 | 174,588,655 | +251,631 | 20.28% | 669,532,609 |
| 2019-06-03 | 2019-05-30 | 3.848 | 174,337,024 | +296,793 | 20.25% | 670,811,142 |
| 2019-05-31 | 2019-05-29 | 3.861 | 174,040,231 | -38,989 | 20.22% | 671,908,842 |
| 2019-05-30 | 2019-05-28 | 3.886 | 174,079,220 | -434,227 | 20.22% | 676,539,761 |
| 2019-05-29 | 2019-05-27 | 3.912 | 174,513,447 | +62,166 | 20.27% | 682,718,909 |
| 2019-05-28 | 2019-05-24 | 3.951 | 174,451,281 | +86,255 | 20.26% | 689,210,665 |
| 2019-05-27 | 2019-05-23 | 3.964 | 174,365,026 | -148,421 | 20.25% | 691,113,770 |
| 2019-05-24 | 2019-05-22 | 4.041 | 174,513,447 | -46,624 | 20.27% | 705,176,767 |
| 2019-05-23 | 2019-05-21 | 4.054 | 174,560,071 | -1,166,383 | 20.28% | 707,611,552 |
| 2019-05-22 | 2019-05-20 | 4.015 | 175,726,454 | -2,826,983 | 20.41% | 705,555,514 |
| 2019-05-21 | 2019-05-17 | 4.170 | 178,553,437 | +157,745 | 20.74% | 744,479,383 |
| 2019-05-20 | 2019-05-16 | 4.285 | 178,395,692 | +383,484 | 20.72% | 764,483,378 |
| 2019-05-17 | 2019-05-15 | 4.285 | 178,012,208 | -331,809 | 20.68% | 762,840,024 |
| 2019-05-16 | 2019-05-14 | 4.234 | 178,344,017 | -124,720 | 20.72% | 755,081,610 |
| 2019-05-15 | 2019-05-10 | 4.401 | 178,468,737 | -125,885 | 20.73% | 785,466,572 |
| 2019-05-14 | 2019-05-09 | 4.324 | 178,594,622 | +26,420 | 20.74% | 772,230,775 |
| 2019-05-10 | 2019-05-08 | 4.440 | 178,568,202 | -40,718 | 20.74% | 792,798,229 |
| 2019-05-09 | 2019-05-07 | 4.427 | 178,608,920 | +590,627 | 20.75% | 790,680,517 |
| 2019-05-08 | 2019-05-06 | 4.427 | 178,018,293 | -1,708,747 | 20.68% | 788,065,882 |
| 2019-05-07 | 2019-05-03 | 4.620 | 179,727,040 | -101,020 | 20.88% | 830,323,484 |
| 2019-05-06 | 2019-05-02 | 4.633 | 179,828,060 | -88,586 | 20.89% | 833,104,366 |
| 2019-05-03 | 2019-04-30 | 4.646 | 179,916,646 | -211,469 | 20.90% | 835,830,085 |
| 2019-05-02 | 2019-04-29 | 4.556 | 180,128,115 | -219,134 | 20.92% | 820,586,215 |
| 2019-04-30 | 2019-04-26 | 4.556 | 180,347,249 | -26,421 | 20.95% | 821,584,495 |
| 2019-04-29 | 2019-04-25 | 4.581 | 180,373,670 | -589,019 | 20.95% | 826,347,258 |
| 2019-04-26 | 2019-04-24 | 4.659 | 180,962,689 | -205,941 | 21.02% | 843,018,417 |
| 2019-04-25 | 2019-04-23 | 4.723 | 181,168,630 | -502,698 | 21.04% | 855,634,949 |
| 2019-04-24 | 2019-04-18 | 4.659 | 181,671,328 | -363,911 | 21.10% | 846,319,626 |
| 2019-04-23 | 2019-04-17 | 4.633 | 182,035,239 | -1,411,937 | 21.14% | 843,329,748 |
| 2019-04-18 | 2019-04-16 | 4.710 | 183,447,176 | -141,427 | 21.31% | 864,035,461 |
| 2019-04-17 | 2019-04-15 | 4.723 | 183,588,603 | +156,613 | 21.32% | 867,064,154 |
| 2019-04-16 | 2019-04-12 | 4.736 | 183,431,990 | +108,790 | 21.31% | 868,685,049 |
| 2019-04-15 | 2019-04-11 | 4.826 | 183,323,200 | +80,208 | 21.29% | 884,683,949 |
| 2019-04-12 | 2019-04-10 | 4.723 | 183,242,992 | -1,459,339 | 21.28% | 865,431,880 |
| 2019-04-11 | 2019-04-09 | 4.800 | 184,702,331 | -1,177,262 | 21.45% | 886,585,571 |
| 2019-04-10 | 2019-04-08 | 4.272 | 185,879,593 | -1,662,511 | 21.59% | 794,162,265 |
| 2019-04-09 | 2019-04-04 | 3.976 | 187,542,104 | -410,380 | 21.78% | 745,755,928 |
| 2019-04-08 | 2019-04-03 | 3.861 | 187,952,484 | -284,379 | 21.83% | 725,619,216 |
| 2019-04-04 | 2019-04-02 | 3.848 | 188,236,863 | -1,157,694 | 21.86% | 724,294,714 |
| 2019-04-03 | 2019-04-01 | 3.861 | 189,394,557 | -14,764 | 22.00% | 731,186,559 |
| 2019-04-02 | 2019-03-29 | 3.822 | 189,409,321 | -29,259 | 22.00% | 723,931,122 |
| 2019-04-01 | 2019-03-28 | 3.886 | 189,438,580 | -332 | 22.00% | 736,232,226 |
| 2019-03-29 | 2019-03-27 | 3.951 | 189,438,912 | +65,813 | 22.00% | 748,422,813 |
| 2019-03-28 | 2019-03-26 | 4.002 | 189,373,099 | +32,032 | 22.00% | 757,910,853 |
| 2019-03-27 | 2019-03-25 | 3.976 | 189,341,067 | +32,716 | 21.99% | 752,909,454 |
| 2019-03-26 | 2019-03-22 | 3.976 | 189,308,351 | -54,395 | 21.99% | 752,779,360 |
| 2019-03-25 | 2019-03-21 | 3.835 | 189,362,746 | -3,108 | 22.00% | 726,189,989 |
| 2019-03-22 | 2019-03-20 | 3.861 | 189,365,854 | +192,713 | 22.00% | 731,075,746 |
| 2019-03-21 | 2019-03-19 | 3.835 | 189,173,141 | -236,136 | 21.97% | 725,462,870 |
| 2019-03-20 | 2019-03-18 | 3.848 | 189,409,277 | -672,166 | 22.00% | 728,805,909 |
| 2019-03-19 | 2019-03-15 | 3.835 | 190,081,443 | -105,285 | 22.08% | 728,946,131 |
| 2019-03-18 | 2019-03-14 | 3.861 | 190,186,728 | +296,219 | 22.09% | 734,244,856 |
| 2019-03-15 | 2019-03-13 | 3.874 | 189,890,509 | +96,568 | 22.06% | 735,544,928 |
| 2019-03-14 | 2019-03-12 | 3.938 | 189,793,941 | +1,087,122 | 22.05% | 747,383,010 |
| 2019-03-13 | 2019-03-11 | 3.964 | 188,706,819 | -117,338 | 21.92% | 747,958,946 |
| 2019-03-12 | 2019-03-08 | 3.989 | 188,824,157 | -472,459 | 21.93% | 753,283,924 |
| 2019-03-11 | 2019-03-07 | 4.118 | 189,296,616 | -62,166 | 21.99% | 779,529,005 |
| 2019-03-08 | 2019-03-06 | 4.260 | 189,358,782 | -37,299 | 21.99% | 806,590,116 |
| 2019-03-07 | 2019-03-05 | 4.195 | 189,396,081 | +75,802 | 22.00% | 794,562,454 |
| 2019-03-06 | 2019-03-04 | 4.105 | 189,320,279 | -88,998 | 21.99% | 777,190,118 |
| 2019-03-05 | 2019-03-01 | 4.041 | 189,409,277 | -65,274 | 22.00% | 765,368,079 |
| 2019-03-04 | 2019-02-28 | 4.028 | 189,474,551 | -183,389 | 22.01% | 763,193,521 |
| 2019-03-01 | 2019-02-27 | 3.989 | 189,657,940 | +215,249 | 22.03% | 756,610,168 |
| 2019-02-28 | 2019-02-26 | 4.067 | 189,442,691 | -206,701 | 22.00% | 770,378,915 |
| 2019-02-27 | 2019-02-25 | 4.028 | 189,649,392 | -70,713 | 22.03% | 763,897,771 |
| 2019-02-26 | 2019-02-22 | 3.925 | 189,720,105 | +36,522 | 22.04% | 744,650,776 |
| 2019-02-25 | 2019-02-21 | 3.912 | 189,683,583 | +266,535 | 22.03% | 742,066,419 |
| 2019-02-22 | 2019-02-20 | 3.938 | 189,417,048 | +3,885 | 22.00% | 745,898,856 |
| 2019-02-21 | 2019-02-19 | 3.964 | 189,413,163 | +217,595 | 22.00% | 750,758,614 |
| 2019-02-20 | 2019-02-18 | 3.989 | 189,195,568 | -28,752 | 21.98% | 754,765,609 |
| 2019-02-19 | 2019-02-15 | 3.899 | 189,224,320 | -4,662 | 21.98% | 737,834,626 |
| 2019-02-18 | 2019-02-14 | 4.054 | 189,228,982 | -19,427 | 21.98% | 767,074,698 |
| 2019-02-15 | 2019-02-13 | 4.002 | 189,248,409 | -69,936 | 21.98% | 757,411,817 |
| 2019-02-14 | 2019-02-12 | 3.964 | 189,318,345 | -167,070 | 21.99% | 750,382,793 |
| 2019-02-13 | 2019-02-11 | 4.067 | 189,485,415 | +38,853 | 22.01% | 770,552,654 |
| 2019-02-12 | 2019-02-08 | 4.041 | 189,446,562 | +59,835 | 22.00% | 765,518,741 |
| 2019-02-11 | 2019-02-04 | 4.028 | 189,386,727 | +81,592 | 22.00% | 762,839,771 |
| 2019-02-08 | 2019-01-31 | 3.886 | 189,305,135 | +221,465 | 21.99% | 735,713,607 |
| 2019-02-01 | 2019-01-30 | 3.938 | 189,083,670 | +115,007 | 21.96% | 744,586,059 |
| 2019-01-31 | 2019-01-29 | 3.771 | 188,968,663 | +127,439 | 21.95% | 712,519,676 |
| 2019-01-30 | 2019-01-28 | 3.706 | 188,841,224 | +152,306 | 21.93% | 699,888,319 |
| 2019-01-29 | 2019-01-25 | 3.539 | 188,688,918 | +700,918 | 21.92% | 667,757,137 |
| 2019-01-28 | 2019-01-24 | 3.629 | 187,988,000 | +636,421 | 21.84% | 682,210,951 |
| 2019-01-25 | 2019-01-23 | 3.629 | 187,351,579 | +376,879 | 21.76% | 679,901,371 |
| 2019-01-24 | 2019-01-22 | 3.719 | 186,974,700 | +982,995 | 21.72% | 695,376,706 |
| 2019-01-23 | 2019-01-21 | 3.874 | 185,991,705 | +361,338 | 21.60% | 720,442,827 |
| 2019-01-22 | 2019-01-18 | 3.861 | 185,630,367 | +253,325 | 21.56% | 716,654,329 |
| 2019-01-21 | 2019-01-17 | 3.886 | 185,377,042 | +1,456,230 | 21.53% | 720,447,505 |
| 2019-01-18 | 2019-01-16 | 4.311 | 183,920,812 | +17,873 | 21.36% | 792,894,004 |
| 2019-01-17 | 2019-01-15 | 4.375 | 183,902,939 | +2,331 | 21.36% | 804,650,041 |
| 2019-01-16 | 2019-01-14 | 4.427 | 183,900,608 | -57,503 | 21.36% | 814,106,193 |
| 2019-01-15 | 2019-01-11 | 4.440 | 183,958,111 | -277,414 | 21.37% | 816,728,080 |
| 2019-01-14 | 2019-01-10 | 4.440 | 184,235,525 | -432,052 | 21.40% | 817,959,728 |
| 2019-01-11 | 2019-01-09 | 4.440 | 184,667,577 | -121,223 | 21.45% | 819,877,931 |
| 2019-01-10 | 2019-01-08 | 4.401 | 184,788,800 | -24,866 | 21.46% | 813,282,078 |
| 2019-01-09 | 2019-01-07 | 4.234 | 184,813,666 | +4,756 | 21.47% | 782,473,126 |
| 2019-01-08 | 2019-01-04 | 4.067 | 184,808,910 | -5,440 | 21.47% | 751,535,394 |
| 2019-01-07 | 2019-01-03 | 3.925 | 184,814,350 | +170,956 | 21.47% | 725,395,704 |
| 2019-01-04 | 2019-01-02 | 3.874 | 184,643,394 | -154,409 | 21.45% | 715,220,116 |
| 2019-01-03 | 2018-12-31 | 3.899 | 184,797,803 | +13,987 | 21.47% | 720,574,490 |
| 2019-01-02 | 2018-12-27 | 3.925 | 184,783,816 | +777 | 21.46% | 725,275,858 |
| 2018-12-28 | 2018-12-24 | 3.874 | 184,783,039 | +235,453 | 21.46% | 715,761,034 |
| 2018-12-27 | 2018-12-20 | 3.912 | 184,547,586 | -53,618 | 21.44% | 721,973,743 |
| 2018-12-21 | 2018-12-19 | 3.925 | 184,601,204 | +30,306 | 21.44% | 724,559,107 |
| 2018-12-20 | 2018-12-18 | 3.976 | 184,570,898 | -6,217 | 21.44% | 733,941,010 |
| 2018-12-19 | 2018-12-17 | 4.092 | 184,577,115 | +7,771 | 21.44% | 755,343,375 |
| 2018-12-18 | 2018-12-14 | 4.131 | 184,569,344 | +7,771 | 21.44% | 762,437,154 |
| 2018-12-17 | 2018-12-13 | 4.234 | 184,561,573 | +13,987 | 21.44% | 781,405,802 |
| 2018-12-14 | 2018-12-12 | 4.208 | 184,547,586 | +777 | 21.44% | 776,596,756 |
| 2018-12-13 | 2018-12-11 | 4.350 | 184,546,809 | -6,217 | 21.44% | 802,717,426 |
| 2018-12-11 | 2018-12-07 | 4.401 | 184,553,026 | -24,089 | 21.44% | 812,244,403 |
| 2018-12-10 | 2018-12-06 | 4.543 | 184,577,115 | -6,994 | 21.44% | 838,478,652 |
| 2018-12-07 | 2018-12-05 | 4.594 | 184,584,109 | -50,509 | 21.44% | 848,011,958 |
| 2018-12-05 | 2018-12-03 | 4.620 | 184,634,618 | -21,758 | 21.45% | 852,996,073 |
| 2018-12-04 | 2018-11-30 | 4.736 | 184,656,376 | +83,146 | 21.45% | 874,483,415 |
| 2018-11-30 | 2018-11-28 | 4.761 | 184,573,230 | -117,337 | 21.44% | 878,840,145 |
| 2018-11-29 | 2018-11-27 | 4.646 | 184,690,567 | +9,325 | 21.45% | 858,008,059 |
| 2018-11-23 | 2018-11-21 | 4.453 | 184,681,242 | -10,879 | 21.45% | 822,315,234 |
| 2018-11-21 | 2018-11-19 | 4.607 | 184,692,121 | -38,854 | 21.45% | 850,884,958 |
| 2018-11-20 | 2018-11-16 | 4.517 | 184,730,975 | -7,771 | 21.46% | 834,423,045 |
| 2018-11-19 | 2018-11-15 | 4.388 | 184,738,746 | +155,186 | 21.46% | 810,684,410 |
| 2018-11-15 | 2018-11-13 | 4.375 | 184,583,560 | -17,095 | 21.44% | 807,628,034 |
| 2018-11-14 | 2018-11-12 | 4.375 | 184,600,655 | -16,319 | 21.44% | 807,702,832 |
| 2018-11-13 | 2018-11-09 | 4.247 | 184,616,974 | -13,210 | 21.44% | 784,016,168 |
| 2018-11-12 | 2018-11-08 | 4.350 | 184,630,184 | -126,663 | 21.45% | 803,080,080 |
| 2018-11-09 | 2018-11-07 | 4.401 | 184,756,847 | -94,802 | 21.46% | 813,141,448 |
| 2018-11-08 | 2018-11-06 | 4.414 | 184,851,649 | -587,466 | 21.47% | 815,937,512 |
| 2018-11-06 | 2018-11-02 | 4.427 | 185,439,115 | -7,770 | 21.54% | 820,916,981 |
| 2018-11-05 | 2018-11-01 | 4.350 | 185,446,885 | -198,931 | 21.54% | 806,632,458 |
| 2018-11-02 | 2018-10-31 | 4.337 | 185,645,816 | +51,287 | 21.56% | 805,108,696 |
| 2018-11-01 | 2018-10-30 | 4.131 | 185,594,529 | -15,541 | 21.56% | 766,672,089 |
| 2018-10-29 | 2018-10-25 | 4.285 | 185,610,070 | -2,332 | 21.56% | 795,399,326 |
| 2018-10-26 | 2018-10-24 | 4.363 | 185,612,402 | -335,694 | 21.56% | 809,741,019 |
| 2018-10-24 | 2018-10-22 | 4.491 | 185,948,096 | -230,013 | 21.60% | 835,134,862 |
| 2018-10-23 | 2018-10-19 | 4.247 | 186,178,109 | -104,128 | 21.63% | 790,645,868 |
| 2018-10-22 | 2018-10-18 | 4.208 | 186,282,237 | -188,051 | 21.64% | 783,896,360 |
| 2018-10-19 | 2018-10-16 | 4.234 | 186,470,288 | -27,197 | 21.66% | 789,487,013 |
| 2018-10-18 | 2018-10-15 | 4.285 | 186,497,485 | -7,771 | 21.66% | 799,202,187 |
| 2018-10-16 | 2018-10-12 | 4.208 | 186,505,256 | +77,707 | 21.66% | 784,834,849 |
| 2018-10-15 | 2018-10-11 | 4.170 | 186,427,549 | +182,612 | 21.65% | 777,310,530 |
| 2018-10-12 | 2018-10-10 | 4.401 | 186,244,937 | -931,580 | 21.63% | 819,690,746 |
| 2018-10-11 | 2018-10-09 | 4.581 | 187,176,517 | -38,500 | 21.74% | 857,513,193 |
| 2018-10-10 | 2018-10-08 | 4.440 | 187,215,017 | +199,707 | 21.75% | 831,187,929 |
| 2018-10-09 | 2018-10-05 | 4.556 | 187,015,310 | +374,104 | 21.72% | 851,961,313 |
| 2018-10-08 | 2018-10-04 | 4.543 | 186,641,206 | +94,803 | 21.68% | 847,855,200 |
| 2018-10-05 | 2018-10-03 | 4.620 | 186,546,403 | -3,886 | 21.67% | 861,828,355 |
| 2018-10-04 | 2018-10-02 | 4.633 | 186,550,289 | -466,242 | 21.67% | 864,246,994 |
| 2018-10-03 | 2018-09-28 | 4.427 | 187,016,531 | -230,790 | 21.72% | 827,900,015 |
| 2018-10-02 | 2018-09-27 | 4.311 | 187,247,321 | -52,841 | 21.75% | 807,234,790 |
| 2018-09-28 | 2018-09-26 | 4.453 | 187,300,162 | -77,707 | 21.76% | 833,976,288 |
| 2018-09-27 | 2018-09-24 | 4.401 | 187,377,869 | -107,020 | 21.76% | 824,676,943 |
| 2018-09-26 | 2018-09-21 | 4.427 | 187,484,889 | -52,279 | 21.78% | 829,973,380 |
| 2018-09-24 | 2018-09-20 | 4.272 | 187,537,168 | -92,472 | 21.78% | 801,244,180 |
| 2018-09-21 | 2018-09-19 | 4.414 | 187,629,640 | -12,433 | 21.79% | 828,199,599 |
| 2018-09-20 | 2018-09-18 | 4.311 | 187,642,073 | -7,771 | 21.80% | 808,936,590 |
| 2018-09-18 | 2018-09-14 | 4.092 | 187,649,844 | -3,108 | 21.80% | 767,917,878 |
| 2018-09-17 | 2018-09-13 | 3.925 | 187,652,952 | -30,197 | 21.80% | 736,537,207 |
| 2018-09-14 | 2018-09-12 | 3.899 | 187,683,149 | +46,624 | 21.80% | 731,825,201 |
| 2018-09-13 | 2018-09-11 | 4.028 | 187,636,525 | +156,969 | 21.79% | 755,790,049 |
| 2018-09-12 | 2018-09-10 | 4.324 | 187,479,556 | +94,025 | 21.78% | 810,648,614 |
| 2018-09-11 | 2018-09-07 | 4.504 | 187,385,531 | -19,522 | 21.77% | 844,002,142 |
| 2018-09-10 | 2018-09-06 | 4.671 | 187,405,053 | +77,707 | 21.77% | 875,441,988 |
| 2018-09-07 | 2018-09-05 | 4.633 | 187,327,346 | -4,072 | 21.76% | 867,846,931 |
| 2018-09-06 | 2018-09-04 | 4.864 | 187,331,418 | +34,968 | 21.76% | 911,259,085 |
| 2018-09-05 | 2018-09-03 | 4.864 | 187,296,450 | +198,153 | 21.76% | 911,088,986 |
| 2018-09-04 | 2018-08-31 | 4.877 | 187,098,297 | +275,083 | 21.73% | 912,532,824 |
| 2018-09-03 | 2018-08-30 | 4.903 | 186,823,214 | -6,108 | 21.70% | 915,999,561 |
| 2018-08-31 | 2018-08-29 | 4.852 | 186,829,322 | +340,357 | 21.70% | 906,412,401 |
| 2018-08-29 | 2018-08-27 | 5.019 | 186,488,965 | -33,414 | 21.66% | 935,959,801 |
| 2018-08-28 | 2018-08-24 | 5.173 | 186,522,379 | +131,952 | 21.67% | 964,931,424 |
| 2018-08-27 | 2018-08-23 | 5.225 | 186,390,427 | +201,573 | 21.65% | 973,843,316 |
| 2018-08-24 | 2018-08-22 | 5.250 | 186,188,854 | -6,217 | 21.63% | 977,582,217 |
| 2018-08-23 | 2018-08-21 | 5.212 | 186,195,071 | -24,866 | 21.63% | 970,426,514 |
| 2018-08-21 | 2018-08-17 | 4.800 | 186,219,937 | -13,987 | 21.63% | 893,870,198 |
| 2018-08-20 | 2018-08-16 | 4.942 | 186,233,924 | -41,372 | 21.63% | 920,300,100 |
| 2018-08-17 | 2018-08-15 | 4.864 | 186,275,296 | -15,541 | 21.64% | 906,121,662 |
| 2018-08-16 | 2018-08-14 | 4.993 | 186,290,837 | +148,684 | 21.64% | 930,170,732 |
| 2018-08-15 | 2018-08-13 | 5.032 | 186,142,153 | +899,486 | 21.62% | 936,614,638 |
| 2018-08-13 | 2018-08-09 | 5.006 | 185,242,667 | +6,216 | 21.52% | 927,320,962 |
| 2018-08-09 | 2018-08-07 | 4.967 | 185,236,451 | +85,835 | 21.52% | 920,138,509 |
| 2018-08-08 | 2018-08-06 | 4.813 | 185,150,616 | +7,770 | 21.51% | 891,120,048 |
| 2018-08-07 | 2018-08-03 | 4.864 | 185,142,846 | +67,911 | 21.51% | 900,612,947 |
| 2018-08-06 | 2018-08-02 | 4.774 | 185,074,935 | +16,318 | 21.50% | 883,610,699 |
| 2018-08-03 | 2018-08-01 | 4.980 | 185,058,617 | +6,994 | 21.50% | 921,636,632 |
| 2018-08-02 | 2018-07-31 | 5.006 | 185,051,623 | +1,493,283 | 21.49% | 926,364,600 |
| 2018-08-01 | 2018-07-30 | 5.122 | 183,558,340 | -4,796 | 21.32% | 940,148,905 |
| 2018-07-31 | 2018-07-27 | 5.135 | 183,563,136 | +3,885 | 21.32% | 942,535,714 |
| 2018-07-26 | 2018-07-24 | 5.212 | 183,559,251 | -59,828 | 21.32% | 956,688,935 |
| 2018-07-25 | 2018-07-23 | 5.070 | 183,619,079 | +7,771 | 21.33% | 931,008,138 |
| 2018-07-24 | 2018-07-20 | 5.070 | 183,611,308 | +53,617 | 21.33% | 930,968,737 |
| 2018-07-23 | 2018-07-19 | 5.057 | 183,557,691 | -1,554 | 21.32% | 928,334,706 |
| 2018-07-20 | 2018-07-18 | 5.109 | 183,559,245 | +388,497 | 21.32% | 937,791,345 |
| 2018-07-18 | 2018-07-16 | 5.045 | 183,170,748 | -2,331 | 21.28% | 924,020,564 |
| 2018-07-17 | 2018-07-13 | 5.096 | 183,173,079 | +25,643 | 21.28% | 933,461,225 |
| 2018-07-16 | 2018-07-12 | 5.045 | 183,147,436 | -1,119,928 | 21.27% | 923,902,965 |
| 2018-07-13 | 2018-07-11 | 5.045 | 184,267,364 | +142,981 | 21.40% | 929,552,538 |
| 2018-07-12 | 2018-07-10 | 5.160 | 184,124,383 | -7,770 | 21.39% | 950,156,465 |
| 2018-07-11 | 2018-07-09 | 5.225 | 184,132,153 | -23,312 | 21.39% | 962,044,399 |
| 2018-07-10 | 2018-07-06 | 5.006 | 184,155,465 | +406,962 | 21.39% | 921,878,451 |
| 2018-07-09 | 2018-07-05 | 4.993 | 183,748,503 | +848,241 | 21.34% | 917,476,578 |
| 2018-07-06 | 2018-07-04 | 5.057 | 182,900,262 | +654,293 | 21.24% | 925,009,789 |
| 2018-07-05 | 2018-07-03 | 5.199 | 182,245,969 | -146,866 | 21.17% | 947,498,971 |
| 2018-07-04 | 2018-06-29 | 5.244 | 182,392,835 | -1,425,768 | 21.19% | 956,516,743 |
| 2018-07-03 | 2018-06-28 | 5.244 | 183,818,603 | +3,707,927 | 21.35% | 963,993,851 |
| 2018-06-29 | 2018-06-27 | 5.375 | 180,110,676 | -161,697 | 21.31% | 968,162,204 |
| 2018-06-28 | 2018-06-26 | 5.388 | 180,272,373 | +172,340 | 21.33% | 971,394,877 |
| 2018-06-27 | 2018-06-25 | 5.480 | 180,100,033 | -1,999,135 | 21.31% | 986,994,847 |
| 2018-06-26 | 2018-06-22 | 5.611 | 182,099,168 | -88,092 | 21.55% | 1,021,825,042 |
| 2018-06-25 | 2018-06-21 | 5.729 | 182,187,260 | -478,002 | 21.56% | 1,043,816,728 |
| 2018-06-22 | 2018-06-20 | 5.611 | 182,665,262 | -1,166,989 | 21.62% | 1,025,001,602 |
| 2018-06-21 | 2018-06-19 | 5.428 | 183,832,251 | -3,335,787 | 21.75% | 997,807,714 |
| 2018-06-20 | 2018-06-15 | 5.585 | 187,168,038 | +89,792 | 22.15% | 1,045,360,529 |
| 2018-06-19 | 2018-06-14 | 5.742 | 187,078,246 | -410,263 | 22.14% | 1,074,291,677 |
| 2018-06-15 | 2018-06-13 | 5.887 | 187,488,509 | -12,204 | 22.19% | 1,103,686,696 |
| 2018-06-14 | 2018-06-12 | 6.031 | 187,500,713 | -69,409 | 22.19% | 1,130,799,392 |
| 2018-06-13 | 2018-06-11 | 5.742 | 187,570,122 | +355,873 | 22.20% | 1,077,116,261 |
| 2018-06-12 | 2018-06-08 | 5.769 | 187,214,249 | +65,595 | 22.15% | 1,079,981,678 |
| 2018-06-11 | 2018-06-07 | 5.847 | 187,148,654 | -2,371,728 | 22.15% | 1,094,325,143 |
| 2018-06-08 | 2018-06-06 | 6.123 | 189,520,382 | -478,999 | 22.43% | 1,160,373,000 |
| 2018-06-07 | 2018-06-05 | 5.965 | 189,999,381 | -18,306 | 22.48% | 1,133,413,533 |
| 2018-06-06 | 2018-06-04 | 6.031 | 190,017,687 | -135,767 | 22.49% | 1,145,979,029 |
| 2018-06-05 | 2018-06-01 | 5.900 | 190,153,454 | -91,529 | 22.50% | 1,121,867,439 |
| 2018-06-04 | 2018-05-31 | 5.978 | 190,244,983 | -677,311 | 22.51% | 1,137,372,875 |
| 2018-06-01 | 2018-05-30 | 5.795 | 190,922,294 | -312,722 | 22.59% | 1,106,378,492 |
| 2018-05-31 | 2018-05-29 | 5.900 | 191,235,016 | -28,222 | 22.63% | 1,128,248,439 |
| 2018-05-30 | 2018-05-28 | 5.992 | 191,263,238 | +19,831 | 22.63% | 1,145,968,065 |
| 2018-05-29 | 2018-05-25 | 6.136 | 191,243,407 | +94,580 | 22.63% | 1,173,429,862 |
| 2018-05-28 | 2018-05-24 | 6.214 | 191,148,827 | +118,987 | 22.62% | 1,187,886,071 |
| 2018-05-25 | 2018-05-23 | 6.070 | 191,029,840 | +758,161 | 22.61% | 1,159,596,816 |
| 2018-05-24 | 2018-05-21 | 5.913 | 190,271,679 | +33,561 | 22.52% | 1,125,059,532 |
| 2018-05-23 | 2018-05-18 | 5.742 | 190,238,118 | -65,596 | 22.51% | 1,092,437,155 |
| 2018-05-21 | 2018-05-17 | 5.742 | 190,303,714 | +30,510 | 22.52% | 1,092,813,838 |
| 2018-05-18 | 2018-05-16 | 5.769 | 190,273,204 | -363,063 | 22.52% | 1,097,627,853 |
| 2018-05-17 | 2018-05-15 | 5.834 | 190,636,267 | -439,834 | 22.56% | 1,112,219,096 |
| 2018-05-16 | 2018-05-14 | 5.716 | 191,076,101 | -99,918 | 22.61% | 1,092,238,979 |
| 2018-05-15 | 2018-05-11 | 5.860 | 191,176,019 | +732,990 | 22.62% | 1,120,381,033 |
| 2018-05-14 | 2018-05-10 | 5.651 | 190,443,029 | +440,863 | 22.54% | 1,076,136,004 |
| 2018-05-11 | 2018-05-09 | 5.402 | 190,002,166 | -7,709,752 | 22.48% | 1,026,314,770 |
| 2018-05-10 | 2018-05-08 | 5.402 | 197,711,918 | -7,188,803 | 23.40% | 1,067,959,729 |
| 2018-05-09 | 2018-05-07 | 5.926 | 204,900,721 | -7,627 | 24.25% | 1,214,246,143 |
| 2018-05-08 | 2018-05-04 | 5.874 | 204,908,348 | -18,306 | 24.25% | 1,203,545,399 |
| 2018-05-07 | 2018-05-03 | 5.716 | 204,926,654 | +70,172 | 24.25% | 1,171,412,218 |
| 2018-05-04 | 2018-05-02 | 5.742 | 204,856,482 | -13,729 | 24.24% | 1,176,382,708 |
| 2018-05-03 | 2018-04-30 | 5.782 | 204,870,211 | -45,002 | 24.24% | 1,184,519,502 |
| 2018-05-02 | 2018-04-27 | 6.044 | 204,915,213 | -99,157 | 24.25% | 1,238,511,200 |
| 2018-04-30 | 2018-04-26 | 5.769 | 205,014,370 | -16,017 | 24.26% | 1,182,665,126 |
| 2018-04-27 | 2018-04-25 | 5.742 | 205,030,387 | -8,390 | 24.26% | 1,177,381,352 |
| 2018-04-26 | 2018-04-24 | 5.742 | 205,038,777 | -433,235 | 24.26% | 1,177,429,532 |
| 2018-04-25 | 2018-04-23 | 5.598 | 205,472,012 | -37,493 | 24.31% | 1,150,284,744 |
| 2018-04-24 | 2018-04-20 | 5.703 | 205,509,505 | +45,765 | 24.32% | 1,172,049,574 |
| 2018-04-23 | 2018-04-19 | 5.952 | 205,463,740 | +53,070 | 24.31% | 1,222,970,139 |
| 2018-04-20 | 2018-04-18 | 5.900 | 205,410,670 | +33,560 | 24.31% | 1,211,881,969 |
| 2018-04-19 | 2018-04-17 | 5.900 | 205,377,110 | +90,003 | 24.30% | 1,211,683,972 |
| 2018-04-18 | 2018-04-16 | 6.044 | 205,287,107 | +77,799 | 24.29% | 1,240,758,934 |
| 2018-04-17 | 2018-04-13 | 6.188 | 205,209,308 | -1,785,569 | 24.28% | 1,269,883,457 |
| 2018-04-16 | 2018-04-12 | 5.992 | 206,994,877 | -857,317 | 24.50% | 1,240,225,362 |
| 2018-04-13 | 2018-04-11 | 6.005 | 207,852,194 | -1,855,740 | 24.60% | 1,248,087,122 |
| 2018-04-12 | 2018-04-10 | 6.110 | 209,707,934 | -797,827 | 24.82% | 1,281,225,546 |
| 2018-04-11 | 2018-04-09 | 5.690 | 210,505,761 | -868,179 | 24.91% | 1,197,784,052 |
| 2018-04-10 | 2018-04-06 | 5.742 | 211,373,940 | -723,075 | 25.01% | 1,213,809,031 |
| 2018-04-09 | 2018-04-04 | 5.585 | 212,097,015 | +15,255 | 25.10% | 1,184,592,467 |
| 2018-04-06 | 2018-04-03 | 5.664 | 212,081,760 | +40,405 | 25.10% | 1,201,190,467 |
| 2018-04-04 | 2018-03-29 | 5.559 | 212,041,355 | +561,375 | 25.09% | 1,178,721,590 |
| 2018-04-03 | 2018-03-28 | 5.520 | 211,479,980 | +375,305 | 25.03% | 1,167,283,019 |
| 2018-03-29 | 2018-03-27 | 5.874 | 211,104,675 | -127,156 | 24.98% | 1,239,940,016 |
| 2018-03-28 | 2018-03-26 | 5.782 | 211,231,831 | -370,690 | 25.00% | 1,221,301,145 |
| 2018-03-27 | 2018-03-23 | 6.359 | 211,602,521 | -3,452,177 | 25.04% | 1,345,511,417 |
| 2018-03-26 | 2018-03-22 | 6.700 | 215,054,698 | -100,681 | 25.45% | 1,440,769,963 |
| 2018-03-23 | 2018-03-21 | 6.700 | 215,155,379 | +262,381 | 25.46% | 1,441,444,480 |
| 2018-03-22 | 2018-03-20 | 6.804 | 214,892,998 | +251,704 | 25.43% | 1,462,225,771 |
| 2018-03-21 | 2018-03-19 | 6.700 | 214,641,294 | +198,922 | 25.40% | 1,438,000,341 |
| 2018-03-20 | 2018-03-16 | 6.660 | 214,442,372 | -143,929 | 25.38% | 1,428,233,205 |
| 2018-03-19 | 2018-03-15 | 6.608 | 214,586,301 | +39,884 | 25.39% | 1,417,938,325 |
| 2018-03-16 | 2018-03-14 | 6.555 | 214,546,417 | +19,068 | 25.39% | 1,406,423,393 |
| 2018-03-15 | 2018-03-13 | 6.634 | 214,527,349 | +35,086 | 25.39% | 1,423,173,977 |
| 2018-03-14 | 2018-03-12 | 6.752 | 214,492,263 | +280,688 | 25.38% | 1,448,250,448 |
| 2018-03-13 | 2018-03-09 | 6.765 | 214,211,575 | +437,048 | 25.35% | 1,449,163,701 |
| 2018-03-12 | 2018-03-08 | 6.411 | 213,774,527 | +31,272 | 25.30% | 1,370,533,402 |
| 2018-03-09 | 2018-03-07 | 6.267 | 213,743,255 | +132,717 | 25.29% | 1,339,507,429 |
| 2018-03-08 | 2018-03-06 | 6.306 | 213,610,538 | -67,197 | 25.28% | 1,347,077,435 |
| 2018-03-07 | 2018-03-05 | 6.136 | 213,677,735 | +289,841 | 25.29% | 1,311,082,244 |
| 2018-03-06 | 2018-03-02 | 6.241 | 213,387,894 | -212,804 | 25.25% | 1,331,685,102 |
| 2018-03-05 | 2018-03-01 | 6.346 | 213,600,698 | -284,425 | 25.28% | 1,355,416,725 |
| 2018-03-02 | 2018-02-28 | 6.319 | 213,885,123 | +217,380 | 25.31% | 1,351,613,208 |
| 2018-03-01 | 2018-02-27 | 6.450 | 213,667,743 | +47,290 | 25.28% | 1,378,252,778 |
| 2018-02-28 | 2018-02-26 | 6.595 | 213,620,453 | -1,186,095 | 25.28% | 1,408,755,510 |
| 2018-02-27 | 2018-02-23 | 6.529 | 214,806,548 | +95,342 | 25.42% | 1,402,496,124 |
| 2018-02-26 | 2018-02-22 | 6.831 | 214,711,206 | -2,195,540 | 25.41% | 1,466,618,793 |
| 2018-02-23 | 2018-02-21 | 6.385 | 216,906,746 | +1,625,433 | 25.67% | 1,384,926,838 |
| 2018-02-22 | 2018-02-20 | 7.145 | 215,281,313 | -254,026 | 25.48% | 1,538,252,561 |
| 2018-02-21 | 2018-02-15 | 7.434 | 215,535,339 | -889,931 | 25.51% | 1,602,235,526 |
| 2018-02-20 | 2018-02-13 | 6.660 | 216,425,270 | +179,093 | 25.61% | 1,441,439,740 |
| 2018-02-14 | 2018-02-12 | 6.883 | 216,246,177 | -1,906,082 | 25.59% | 1,488,444,182 |
| 2018-02-13 | 2018-02-09 | 5.926 | 218,152,259 | -864,944 | 25.82% | 1,292,775,046 |
| 2018-02-12 | 2018-02-08 | 5.677 | 219,017,203 | -6,232,330 | 25.92% | 1,243,342,949 |
| 2018-02-09 | 2018-02-07 | 5.362 | 225,249,533 | -624,682 | 26.66% | 1,207,847,260 |
| 2018-02-08 | 2018-02-06 | 5.166 | 225,874,215 | -41,416 | 26.73% | 1,166,776,542 |
| 2018-02-07 | 2018-02-05 | 5.506 | 225,915,631 | -298,994 | 26.73% | 1,244,000,005 |
| 2018-02-06 | 2018-02-02 | 5.690 | 226,214,625 | -488,152 | 26.77% | 1,287,167,957 |
| 2018-02-05 | 2018-02-01 | 5.756 | 226,702,777 | -245,601 | 26.83% | 1,304,806,680 |
| 2018-02-02 | 2018-01-31 | 5.834 | 226,948,378 | -166,277 | 26.86% | 1,324,072,926 |
| 2018-02-01 | 2018-01-30 | 5.808 | 227,114,655 | +643,751 | 26.88% | 1,319,087,777 |
| 2018-01-31 | 2018-01-29 | 5.965 | 226,470,904 | +216,075 | 26.80% | 1,350,979,072 |
| 2018-01-30 | 2018-01-26 | 6.083 | 226,254,829 | +823,306 | 26.77% | 1,376,387,275 |
| 2018-01-29 | 2018-01-25 | 5.992 | 225,431,523 | -76,815 | 26.68% | 1,350,689,912 |
| 2018-01-26 | 2018-01-24 | 6.005 | 225,508,338 | -784,094 | 26.69% | 1,354,106,720 |
| 2018-01-25 | 2018-01-23 | 5.939 | 226,292,432 | +1,287,501 | 26.78% | 1,343,980,734 |
| 2018-01-24 | 2018-01-22 | 5.992 | 225,004,931 | -241,025 | 26.63% | 1,348,133,954 |
| 2018-01-23 | 2018-01-19 | 5.703 | 225,245,956 | +392,810 | 26.65% | 1,284,609,326 |
| 2018-01-22 | 2018-01-18 | 5.664 | 224,853,146 | -557,790 | 26.61% | 1,273,525,151 |
| 2018-01-19 | 2018-01-17 | 5.624 | 225,410,936 | +773,606 | 26.67% | 1,267,818,503 |
| 2018-01-18 | 2018-01-16 | 5.703 | 224,637,330 | -672,539 | 26.58% | 1,281,138,246 |
| 2018-01-17 | 2018-01-15 | 5.756 | 225,309,869 | +1,597,935 | 26.66% | 1,296,789,682 |
| 2018-01-16 | 2018-01-12 | 5.860 | 223,711,934 | -402,725 | 26.47% | 1,311,056,737 |
| 2018-01-15 | 2018-01-11 | 5.834 | 224,114,659 | -535,482 | 26.52% | 1,307,540,309 |
| 2018-01-12 | 2018-01-10 | 5.913 | 224,650,141 | +189,423 | 26.58% | 1,328,336,323 |
| 2018-01-11 | 2018-01-09 | 5.769 | 224,460,718 | -423,319 | 26.56% | 1,294,845,153 |
| 2018-01-10 | 2018-01-08 | 5.716 | 224,884,037 | -1,132,666 | 26.61% | 1,285,493,631 |
| 2018-01-09 | 2018-01-05 | 5.703 | 226,016,703 | -77,774 | 26.75% | 1,289,005,004 |
| 2018-01-08 | 2018-01-04 | 5.913 | 226,094,477 | +94,579 | 26.76% | 1,336,876,553 |
| 2018-01-05 | 2018-01-03 | 6.031 | 225,999,898 | -27,459 | 26.74% | 1,362,984,402 |
| 2018-01-04 | 2018-01-02 | 5.952 | 226,027,357 | +162,464 | 26.75% | 1,345,369,788 |
| 2018-01-03 | 2017-12-29 | 6.254 | 225,864,893 | -619,877 | 26.73% | 1,412,511,272 |
| 2018-01-02 | 2017-12-28 | 5.493 | 226,484,770 | -496,543 | 26.80% | 1,244,164,591 |
| 2017-12-29 | 2017-12-27 | 5.375 | 226,981,313 | -511,034 | 26.86% | 1,220,109,396 |
| 2017-12-28 | 2017-12-22 | 5.021 | 227,492,347 | -1,109,783 | 26.92% | 1,142,326,828 |
| 2017-12-27 | 2017-12-21 | 4.956 | 228,602,130 | +18,306 | 27.05% | 1,132,913,843 |
| 2017-12-22 | 2017-12-20 | 4.838 | 228,583,824 | -122,038 | 27.05% | 1,105,851,143 |
| 2017-12-21 | 2017-12-19 | 4.825 | 228,705,862 | -38,137 | 27.06% | 1,103,443,056 |
| 2017-12-20 | 2017-12-18 | 4.759 | 228,743,999 | -377,555 | 27.07% | 1,088,632,124 |
| 2017-12-19 | 2017-12-15 | 4.864 | 229,121,554 | +1,000,711 | 27.11% | 1,114,460,466 |
| 2017-12-18 | 2017-12-14 | 4.825 | 228,120,843 | +932,247 | 27.00% | 1,100,620,500 |
| 2017-12-15 | 2017-12-13 | 4.812 | 227,188,596 | -54,917 | 26.88% | 1,093,144,070 |
| 2017-12-14 | 2017-12-12 | 4.890 | 227,243,513 | +91,529 | 26.89% | 1,111,284,194 |
| 2017-12-13 | 2017-12-11 | 4.903 | 227,151,984 | +264,670 | 26.88% | 1,113,814,706 |
| 2017-12-12 | 2017-12-08 | 4.681 | 226,887,314 | +1,815,402 | 26.85% | 1,061,947,975 |
| 2017-12-11 | 2017-12-07 | 4.615 | 225,071,912 | -302,006 | 26.63% | 1,038,696,755 |
| 2017-12-08 | 2017-12-06 | 4.707 | 225,373,918 | -463,745 | 26.67% | 1,060,774,117 |
| 2017-12-07 | 2017-12-05 | 4.838 | 225,837,663 | -767,314 | 26.72% | 1,092,565,665 |
| 2017-12-06 | 2017-12-04 | 4.956 | 226,604,977 | +419,506 | 26.82% | 1,123,016,288 |
| 2017-12-05 | 2017-12-01 | 4.956 | 226,185,471 | -628,496 | 26.77% | 1,120,937,286 |
| 2017-12-04 | 2017-11-30 | 4.969 | 226,813,967 | -925,201 | 26.84% | 1,127,025,690 |
| 2017-12-01 | 2017-11-29 | 5.048 | 227,739,168 | -620,868 | 26.95% | 1,149,537,836 |
| 2017-11-30 | 2017-11-28 | 5.087 | 228,360,036 | -227,296 | 27.02% | 1,161,653,592 |
| 2017-11-29 | 2017-11-27 | 5.139 | 228,587,332 | -592,647 | 27.05% | 1,174,797,563 |
| 2017-11-28 | 2017-11-24 | 5.126 | 229,179,979 | -136,530 | 27.12% | 1,174,838,699 |
| 2017-11-27 | 2017-11-23 | 5.061 | 229,316,509 | -933,591 | 27.14% | 1,160,506,126 |
| 2017-11-24 | 2017-11-22 | 5.152 | 230,250,100 | -3,148,581 | 27.25% | 1,186,361,895 |
| 2017-11-23 | 2017-11-21 | 5.034 | 233,398,681 | -427,896 | 27.62% | 1,175,044,821 |
| 2017-11-22 | 2017-11-20 | 4.969 | 233,826,577 | -365,009 | 27.67% | 1,161,870,950 |
| 2017-11-21 | 2017-11-17 | 5.100 | 234,191,586 | +341,364 | 27.71% | 1,194,388,739 |
| 2017-11-20 | 2017-11-16 | 5.152 | 233,850,222 | +99,919 | 27.67% | 1,204,911,496 |
| 2017-11-17 | 2017-11-15 | 5.074 | 233,750,303 | -2,311,858 | 27.66% | 1,186,008,929 |
| 2017-11-16 | 2017-11-14 | 5.218 | 236,062,161 | -480,525 | 27.93% | 1,231,783,158 |
| 2017-11-15 | 2017-11-13 | 5.336 | 236,542,686 | -176,192 | 27.99% | 1,262,201,652 |
| 2017-11-14 | 2017-11-10 | 5.388 | 236,718,878 | -260,857 | 28.01% | 1,275,555,990 |
| 2017-11-13 | 2017-11-09 | 5.467 | 236,979,735 | +21,271 | 28.04% | 1,295,603,390 |
| 2017-11-10 | 2017-11-08 | 5.454 | 236,958,464 | -132,717 | 28.04% | 1,292,380,414 |
| 2017-11-09 | 2017-11-07 | 5.415 | 237,091,181 | +462,982 | 28.06% | 1,283,778,987 |
| 2017-11-08 | 2017-11-06 | 5.415 | 236,628,199 | +393,573 | 28.00% | 1,281,272,075 |
| 2017-11-07 | 2017-11-03 | 5.546 | 236,234,626 | +212,804 | 27.96% | 1,310,112,930 |
| 2017-11-06 | 2017-11-02 | 5.546 | 236,021,822 | -147,971 | 27.93% | 1,308,932,759 |
| 2017-11-03 | 2017-11-01 | 5.638 | 236,169,793 | -649,853 | 27.95% | 1,331,427,784 |
| 2017-11-02 | 2017-10-31 | 5.769 | 236,819,646 | +1,866,358 | 28.02% | 1,366,140,024 |
| 2017-11-01 | 2017-10-30 | 5.742 | 234,953,288 | -61,782 | 27.80% | 1,349,212,787 |
| 2017-10-31 | 2017-10-27 | 5.611 | 235,015,070 | +98,676 | 27.81% | 1,318,755,524 |
| 2017-10-30 | 2017-10-26 | 5.598 | 234,916,394 | -86,724 | 27.80% | 1,315,121,906 |
| 2017-10-27 | 2017-10-25 | 5.611 | 235,003,118 | -262,381 | 27.81% | 1,318,688,457 |
| 2017-10-26 | 2017-10-24 | 5.598 | 235,265,499 | +310,434 | 27.84% | 1,317,076,285 |
| 2017-10-25 | 2017-10-23 | 5.585 | 234,955,065 | +25,933 | 27.80% | 1,312,257,978 |
| 2017-10-24 | 2017-10-20 | 5.388 | 234,929,132 | -1,142,581 | 27.80% | 1,265,911,972 |
| 2017-10-23 | 2017-10-19 | 5.480 | 236,071,713 | -523,772 | 27.94% | 1,293,734,156 |
| 2017-10-20 | 2017-10-18 | 5.677 | 236,595,485 | +96,617 | 28.00% | 1,343,133,434 |
| 2017-10-19 | 2017-10-17 | 5.611 | 236,498,868 | -447,270 | 27.99% | 1,327,081,657 |
| 2017-10-18 | 2017-10-16 | 5.782 | 236,946,138 | -653,971 | 28.04% | 1,369,976,240 |
| 2017-10-17 | 2017-10-13 | 5.782 | 237,600,109 | -2,288 | 28.12% | 1,373,757,372 |
| 2017-10-16 | 2017-10-12 | 5.887 | 237,602,397 | +130,428 | 28.12% | 1,398,691,610 |
| 2017-10-13 | 2017-10-11 | 5.887 | 237,471,969 | -202,369 | 28.10% | 1,397,923,821 |
| 2017-10-12 | 2017-10-10 | 5.978 | 237,674,338 | +91,528 | 28.13% | 1,420,927,589 |
| 2017-10-11 | 2017-10-09 | 5.939 | 237,582,810 | -447,238 | 28.11% | 1,411,035,784 |
| 2017-10-10 | 2017-10-06 | 6.083 | 238,030,048 | -35,086 | 28.17% | 1,448,020,052 |
| 2017-10-09 | 2017-10-04 | 5.808 | 238,065,134 | -165,514 | 28.17% | 1,382,688,442 |
| 2017-10-06 | 2017-10-03 | 5.874 | 238,230,648 | +146,446 | 28.19% | 1,399,266,566 |
| 2017-10-04 | 2017-09-29 | 5.926 | 238,084,202 | +500,356 | 28.17% | 1,410,892,175 |
| 2017-10-03 | 2017-09-28 | 5.900 | 237,583,846 | -263,145 | 28.11% | 1,401,697,289 |
| 2017-09-29 | 2017-09-27 | 5.965 | 237,846,991 | +777,992 | 28.15% | 1,418,841,456 |
| 2017-09-28 | 2017-09-26 | 5.874 | 237,068,999 | -4,576 | 28.05% | 1,392,443,528 |
| 2017-09-27 | 2017-09-25 | 5.913 | 237,073,575 | -3,780,891 | 28.05% | 1,401,794,984 |
| 2017-09-26 | 2017-09-22 | 6.346 | 240,854,466 | -446,782 | 28.50% | 1,528,357,232 |
| 2017-09-25 | 2017-09-21 | 6.437 | 241,301,248 | +762 | 28.55% | 1,553,337,659 |
| 2017-09-22 | 2017-09-20 | 6.332 | 241,300,486 | -517,136 | 28.55% | 1,528,023,869 |
| 2017-09-21 | 2017-09-19 | 5.782 | 241,817,622 | -168,565 | 28.62% | 1,398,142,208 |
| 2017-09-20 | 2017-09-18 | 5.900 | 241,986,187 | -24,407 | 28.64% | 1,427,670,222 |
| 2017-09-19 | 2017-09-15 | 5.992 | 242,010,594 | -628,496 | 28.64% | 1,450,024,662 |
| 2017-09-18 | 2017-09-14 | 6.031 | 242,639,090 | -103,128 | 28.71% | 1,463,333,825 |
| 2017-09-15 | 2017-09-13 | 5.992 | 242,742,218 | -156,531 | 28.73% | 1,454,408,242 |
| 2017-09-14 | 2017-09-12 | 6.070 | 242,898,749 | -720,119 | 28.74% | 1,474,453,498 |
| 2017-09-13 | 2017-09-11 | 5.231 | 243,618,868 | -124,326 | 28.83% | 1,274,408,407 |
| 2017-09-12 | 2017-09-08 | 5.074 | 243,743,194 | +684,117 | 28.84% | 1,236,711,143 |
| 2017-09-11 | 2017-09-07 | 5.087 | 243,059,077 | -106,021 | 28.76% | 1,236,426,718 |
| 2017-09-08 | 2017-09-06 | 5.152 | 243,165,098 | -19,068 | 28.78% | 1,252,906,324 |
| 2017-09-07 | 2017-09-05 | 5.323 | 243,184,166 | +225,807 | 28.78% | 1,294,452,560 |
| 2017-09-06 | 2017-09-04 | 5.402 | 242,958,359 | -196,786 | 28.75% | 1,312,362,683 |
| 2017-09-05 | 2017-09-01 | 5.349 | 243,155,145 | +614,003 | 28.77% | 1,300,673,936 |
| 2017-09-04 | 2017-08-31 | 5.310 | 242,541,142 | +455,063 | 28.70% | 1,287,849,911 |
| 2017-09-01 | 2017-08-30 | 5.244 | 242,086,079 | -190,685 | 28.65% | 1,269,564,058 |
| 2017-08-31 | 2017-08-29 | 5.139 | 242,276,764 | +139,581 | 28.67% | 1,245,152,780 |
| 2017-08-30 | 2017-08-28 | 5.362 | 242,137,183 | +19,831 | 28.65% | 1,298,403,282 |
| 2017-08-29 | 2017-08-25 | 5.585 | 242,117,352 | -387,816 | 28.65% | 1,352,260,386 |
| 2017-08-28 | 2017-08-24 | 5.703 | 242,505,168 | +2,587,969 | 28.70% | 1,383,041,036 |
| 2017-08-25 | 2017-08-22 | 5.690 | 239,917,199 | +13,794,111 | 28.39% | 1,365,136,011 |
| 2017-08-24 | 2017-08-21 | 5.690 | 226,123,088 | +711,634 | 26.76% | 1,286,647,108 |
| 2017-08-22 | 2017-08-18 | 5.756 | 225,411,454 | +349,334 | 26.67% | 1,297,374,363 |
| 2017-08-21 | 2017-08-17 | 5.677 | 225,062,120 | -1,526 | 26.63% | 1,277,659,454 |
| 2017-08-18 | 2017-08-16 | 5.742 | 225,063,646 | +33,906 | 26.63% | 1,292,421,790 |
| 2017-08-16 | 2017-08-14 | 5.769 | 225,029,740 | +763 | 26.63% | 1,298,127,667 |
| 2017-08-15 | 2017-08-11 | 5.638 | 225,028,977 | +76,274 | 26.63% | 1,268,620,464 |
| 2017-08-14 | 2017-08-10 | 5.900 | 224,952,703 | +99,155 | 26.62% | 1,327,176,065 |
| 2017-08-11 | 2017-08-09 | 5.978 | 224,853,548 | +112,926 | 26.61% | 1,344,278,951 |
| 2017-08-10 | 2017-08-08 | 6.096 | 224,740,622 | +148,547 | 26.60% | 1,370,122,324 |
| 2017-08-09 | 2017-08-07 | 5.716 | 224,592,075 | +88,478 | 26.58% | 1,283,824,703 |
| 2017-08-08 | 2017-08-04 | 5.651 | 224,503,597 | +184,582 | 26.57% | 1,268,601,980 |
| 2017-08-07 | 2017-08-03 | 5.677 | 224,319,015 | +95,115 | 26.55% | 1,273,440,907 |
| 2017-08-04 | 2017-08-02 | 5.703 | 224,223,900 | -448,490 | 26.53% | 1,278,780,397 |
| 2017-08-03 | 2017-08-01 | 5.847 | 224,672,390 | -637,648 | 26.59% | 1,313,739,854 |
| 2017-08-02 | 2017-07-31 | 5.808 | 225,310,038 | +320,349 | 26.66% | 1,308,606,515 |
| 2017-08-01 | 2017-07-28 | 5.887 | 224,989,689 | +180,007 | 26.62% | 1,324,444,510 |
| 2017-07-31 | 2017-07-27 | 5.887 | 224,809,682 | -109,072 | 26.60% | 1,323,384,865 |
| 2017-07-28 | 2017-07-26 | 5.900 | 224,918,754 | +45,002 | 26.62% | 1,326,975,773 |
| 2017-07-27 | 2017-07-25 | 5.887 | 224,873,752 | +307,383 | 26.61% | 1,323,762,025 |
| 2017-07-26 | 2017-07-24 | 6.044 | 224,566,369 | +18,306 | 26.57% | 1,357,283,137 |
| 2017-07-25 | 2017-07-21 | 6.070 | 224,548,063 | +60,256 | 26.57% | 1,363,060,445 |
| 2017-07-24 | 2017-07-20 | 6.228 | 224,487,807 | +372,979 | 26.57% | 1,398,012,898 |
| 2017-07-21 | 2017-07-19 | 6.175 | 224,114,828 | +184,582 | 26.52% | 1,383,936,966 |
| 2017-07-20 | 2017-07-18 | 6.110 | 223,930,246 | -4,576 | 26.50% | 1,368,117,774 |
| 2017-07-19 | 2017-07-17 | 6.123 | 223,934,822 | -138,056 | 26.50% | 1,371,081,666 |
| 2017-07-18 | 2017-07-14 | 6.057 | 224,072,878 | -4,576 | 26.52% | 1,357,238,214 |
| 2017-07-17 | 2017-07-13 | 6.083 | 224,077,454 | -94,580 | 26.52% | 1,363,141,541 |
| 2017-07-14 | 2017-07-12 | 6.070 | 224,172,034 | -28,221 | 26.53% | 1,360,777,859 |
| 2017-07-13 | 2017-07-11 | 6.188 | 224,200,255 | +549,934 | 26.53% | 1,387,403,903 |
| 2017-07-12 | 2017-07-10 | 6.188 | 223,650,321 | +185,345 | 26.47% | 1,384,000,782 |
| 2017-07-11 | 2017-07-07 | 6.214 | 223,464,976 | -1,011,390 | 26.44% | 1,388,713,374 |
| 2017-07-10 | 2017-07-06 | 6.293 | 224,476,366 | -1,134,954 | 26.56% | 1,412,656,823 |
| 2017-07-07 | 2017-07-05 | 6.267 | 225,611,320 | +784,095 | 26.70% | 1,413,883,395 |
| 2017-07-06 | 2017-07-04 | 6.096 | 224,827,225 | +787,908 | 26.61% | 1,370,650,296 |
| 2017-07-05 | 2017-07-03 | 6.096 | 224,039,317 | +48,052 | 26.51% | 1,365,846,846 |
| 2017-07-04 | 2017-06-30 | 6.031 | 223,991,265 | +27,459 | 26.51% | 1,350,870,523 |
| 2017-07-03 | 2017-06-29 | 6.031 | 223,963,806 | -26,696 | 26.50% | 1,350,704,921 |
| 2017-06-30 | 2017-06-28 | 5.978 | 223,990,502 | -42,714 | 26.51% | 1,339,119,261 |
| 2017-06-29 | 2017-06-27 | 6.188 | 224,033,216 | -180,768 | 26.51% | 1,386,370,227 |
| 2017-06-28 | 2017-06-26 | 6.083 | 224,213,984 | +1,291,314 | 26.53% | 1,363,972,101 |
| 2017-06-27 | 2017-06-23 | 6.411 | 222,922,670 | +420,269 | 26.38% | 1,429,183,213 |
| 2017-06-26 | 2017-06-22 | 6.411 | 222,502,401 | -180,006 | 26.33% | 1,426,488,819 |
| 2017-06-23 | 2017-06-21 | 6.516 | 222,682,407 | +711,634 | 26.35% | 1,450,998,979 |
| 2017-06-22 | 2017-06-20 | 6.398 | 221,970,773 | -1,508,085 | 26.27% | 1,420,170,305 |
| 2017-06-21 | 2017-06-19 | 6.359 | 223,478,858 | +277,637 | 26.45% | 1,421,029,171 |
| 2017-06-20 | 2017-06-16 | 6.346 | 223,201,221 | +136,530 | 26.41% | 1,416,337,450 |
| 2017-06-19 | 2017-06-15 | 6.621 | 223,064,691 | +17,543 | 26.40% | 1,476,886,159 |
| 2017-06-16 | 2017-06-14 | 6.608 | 223,047,148 | +112,122 | 26.39% | 1,473,845,711 |
| 2017-06-15 | 2017-06-13 | 6.398 | 222,935,026 | +25,444 | 26.38% | 1,426,339,601 |
| 2017-06-14 | 2017-06-12 | 6.083 | 222,909,582 | -249,416 | 26.38% | 1,356,036,967 |
| 2017-06-13 | 2017-06-09 | 6.266 | 223,158,998 | -1,449,964 | 26.41% | 1,398,303,414 |
| 2017-06-12 | 2017-06-08 | 6.306 | 224,608,962 | +1,035,661 | 26.58% | 1,416,372,151 |
| 2017-06-09 | 2017-06-07 | 6.253 | 223,573,301 | -898,602 | 26.90% | 1,397,918,779 |
| 2017-06-08 | 2017-06-06 | 6.399 | 224,471,903 | -3,499,150 | 27.01% | 1,436,456,183 |
| 2017-06-07 | 2017-06-05 | 5.786 | 227,971,053 | +5,141,087 | 27.43% | 1,319,041,902 |
| 2017-06-06 | 2017-06-02 | 5.826 | 222,829,966 | +308,692 | 26.81% | 1,298,207,723 |
| 2017-06-05 | 2017-06-01 | 5.559 | 222,521,274 | +2,306,513 | 26.78% | 1,237,077,050 |
| 2017-06-02 | 2017-05-31 | 5.679 | 220,214,761 | -138,765 | 26.50% | 1,250,677,056 |
| 2017-06-01 | 2017-05-29 | 5.559 | 220,353,526 | -39,005 | 26.52% | 1,225,025,747 |
| 2017-05-31 | 2017-05-26 | 5.546 | 220,392,531 | -786,840 | 26.52% | 1,222,304,358 |
| 2017-05-29 | 2017-05-25 | 5.586 | 221,179,371 | -503,307 | 26.62% | 1,235,514,364 |
| 2017-05-26 | 2017-05-24 | 5.479 | 221,682,678 | +338,288 | 26.68% | 1,214,682,399 |
| 2017-05-25 | 2017-05-23 | 5.439 | 221,344,390 | +107,683 | 26.63% | 1,203,976,027 |
| 2017-05-24 | 2017-05-22 | 5.599 | 221,236,707 | -696,928 | 26.62% | 1,238,784,131 |
| 2017-05-23 | 2017-05-19 | 5.813 | 221,933,635 | +444,801 | 26.71% | 1,290,026,920 |
| 2017-05-22 | 2017-05-18 | 6.146 | 221,488,834 | -239,278 | 26.65% | 1,361,262,622 |
| 2017-05-19 | 2017-05-17 | 6.293 | 221,728,112 | +45,005 | 26.68% | 1,395,249,627 |
| 2017-05-18 | 2017-05-16 | 6.213 | 221,683,107 | +23,253 | 26.68% | 1,377,233,803 |
| 2017-05-17 | 2017-05-15 | 6.119 | 221,659,854 | +11,521 | 26.67% | 1,356,403,450 |
| 2017-05-16 | 2017-05-12 | 6.199 | 221,648,333 | -72,758 | 26.67% | 1,374,062,792 |
| 2017-05-15 | 2017-05-11 | 6.199 | 221,721,091 | -212,499 | 26.68% | 1,374,513,840 |
| 2017-05-12 | 2017-05-10 | 6.266 | 221,933,590 | -238,527 | 26.71% | 1,390,625,067 |
| 2017-05-11 | 2017-05-09 | 6.213 | 222,172,117 | +411,557 | 26.73% | 1,380,271,839 |
| 2017-05-10 | 2017-05-08 | 6.133 | 221,760,560 | -33,754 | 26.69% | 1,359,976,170 |
| 2017-05-09 | 2017-05-05 | 6.279 | 221,794,314 | +52,506 | 26.69% | 1,392,709,290 |
| 2017-05-08 | 2017-05-04 | 6.346 | 221,741,808 | -234,777 | 26.68% | 1,407,160,690 |
| 2017-05-05 | 2017-05-02 | 6.519 | 221,976,585 | +500,307 | 26.71% | 1,447,122,121 |
| 2017-05-04 | 2017-04-28 | 6.599 | 221,476,278 | +666,826 | 26.65% | 1,461,576,571 |
| 2017-05-02 | 2017-04-27 | 6.666 | 220,809,452 | +664,081 | 26.57% | 1,471,894,971 |
| 2017-04-28 | 2017-04-26 | 6.573 | 220,145,371 | +87,010 | 26.49% | 1,446,923,714 |
| 2017-04-27 | 2017-04-25 | 6.493 | 220,058,361 | -45,755 | 26.48% | 1,428,749,175 |
| 2017-04-26 | 2017-04-24 | 6.453 | 220,104,116 | +915,614 | 26.49% | 1,420,243,084 |
| 2017-04-25 | 2017-04-21 | 6.466 | 219,188,502 | +252,029 | 26.38% | 1,417,257,176 |
| 2017-04-24 | 2017-04-20 | 6.346 | 218,936,473 | -243,028 | 26.35% | 1,389,358,196 |
| 2017-04-21 | 2017-04-19 | 6.266 | 219,179,501 | -599,318 | 26.37% | 1,373,368,080 |
| 2017-04-20 | 2017-04-18 | 6.213 | 219,778,819 | +460,552 | 26.45% | 1,365,403,178 |
| 2017-04-19 | 2017-04-13 | 6.559 | 219,318,267 | -1,067,371 | 26.39% | 1,438,563,595 |
| 2017-04-18 | 2017-04-12 | 6.599 | 220,385,638 | -436,550 | 26.52% | 1,454,379,169 |
| 2017-04-13 | 2017-04-11 | 6.733 | 220,822,188 | -218,275 | 26.57% | 1,486,699,667 |
| 2017-04-12 | 2017-04-10 | 6.826 | 221,040,463 | -1,471,668 | 26.60% | 1,508,797,306 |
| 2017-04-11 | 2017-04-07 | 7.173 | 222,512,131 | +234,027 | 26.78% | 1,595,971,479 |
| 2017-04-10 | 2017-04-06 | 7.199 | 222,278,104 | +1,166,383 | 26.75% | 1,600,219,656 |
| 2017-04-07 | 2017-04-05 | 7.053 | 221,111,721 | -393,795 | 26.61% | 1,559,396,640 |
| 2017-04-06 | 2017-04-03 | 6.879 | 221,505,516 | -374,293 | 26.65% | 1,523,783,984 |
| 2017-04-05 | 2017-03-31 | 6.933 | 221,879,809 | -1,642,058 | 26.70% | 1,538,191,065 |
| 2017-04-03 | 2017-03-30 | 7.319 | 223,521,867 | -59,257 | 26.90% | 1,635,993,290 |
| 2017-03-31 | 2017-03-29 | 7.372 | 223,581,124 | -612,820 | 26.90% | 1,648,349,967 |
| 2017-03-30 | 2017-03-28 | 7.439 | 224,193,944 | -377,293 | 26.98% | 1,667,812,534 |
| 2017-03-29 | 2017-03-27 | 7.906 | 224,571,237 | +1,179,285 | 27.02% | 1,775,407,221 |
| 2017-03-28 | 2017-03-24 | 8.812 | 223,391,952 | -6,601,684 | 26.88% | 1,968,602,987 |
| 2017-03-27 | 2017-03-23 | 8.906 | 229,993,636 | +157,518 | 27.68% | 2,048,242,810 |
| 2017-03-24 | 2017-03-22 | 8.879 | 229,836,118 | -112,513 | 27.66% | 2,040,711,746 |
| 2017-03-23 | 2017-03-21 | 9.186 | 229,948,631 | +30,004 | 27.67% | 2,112,220,278 |
| 2017-03-22 | 2017-03-20 | 9.212 | 229,918,627 | -123,014 | 27.67% | 2,118,075,136 |
| 2017-03-21 | 2017-03-17 | 8.986 | 230,041,641 | +159,768 | 27.68% | 2,067,071,556 |
| 2017-03-20 | 2017-03-16 | 8.999 | 229,881,873 | +114,763 | 27.66% | 2,068,700,680 |
| 2017-03-17 | 2017-03-15 | 8.906 | 229,767,110 | +38,254 | 27.65% | 2,046,225,448 |
| 2017-03-16 | 2017-03-14 | 8.772 | 229,728,856 | +16,502 | 27.64% | 2,015,257,754 |
| 2017-03-15 | 2017-03-13 | 8.892 | 229,712,354 | +243,778 | 27.64% | 2,042,675,329 |
| 2017-03-14 | 2017-03-10 | 8.612 | 229,468,576 | +2,994,372 | 27.61% | 1,976,263,710 |
| 2017-03-13 | 2017-03-09 | 8.799 | 226,474,204 | +65,257 | 27.25% | 1,992,745,489 |
| 2017-03-10 | 2017-03-08 | 9.012 | 226,408,947 | -6,614,405 | 27.24% | 2,040,466,355 |
| 2017-03-09 | 2017-03-07 | 9.212 | 233,023,352 | +234,027 | 28.04% | 2,146,676,737 |
| 2017-03-08 | 2017-03-06 | 8.972 | 232,789,325 | +80,109 | 28.01% | 2,088,657,754 |
| 2017-03-07 | 2017-03-03 | 8.932 | 232,709,216 | -456,802 | 28.00% | 2,078,631,685 |
| 2017-03-06 | 2017-03-02 | 8.612 | 233,166,018 | -226,526 | 28.06% | 2,008,107,375 |
| 2017-03-03 | 2017-03-01 | 8.319 | 233,392,544 | -366,042 | 28.08% | 1,941,604,299 |
| 2017-03-02 | 2017-02-28 | 8.159 | 233,758,586 | -120,764 | 28.13% | 1,907,252,316 |
| 2017-03-01 | 2017-02-27 | 8.306 | 233,879,350 | +5,378,174 | 28.14% | 1,942,536,027 |
| 2017-02-28 | 2017-02-24 | 8.279 | 228,501,176 | -102,761 | 27.50% | 1,891,773,759 |
| 2017-02-27 | 2017-02-23 | 8.266 | 228,603,937 | -210,935 | 27.51% | 1,889,576,819 |
| 2017-02-24 | 2017-02-22 | 8.066 | 228,814,872 | -146,106 | 27.53% | 1,845,562,598 |
| 2017-02-23 | 2017-02-21 | 8.239 | 228,960,978 | +67,508 | 27.55% | 1,886,423,091 |
| 2017-02-22 | 2017-02-20 | 8.146 | 228,893,470 | +68,257 | 27.54% | 1,864,505,937 |
| 2017-02-21 | 2017-02-17 | 8.052 | 228,825,213 | -732,083 | 27.54% | 1,842,595,352 |
| 2017-02-20 | 2017-02-16 | 8.039 | 229,557,296 | +157,518 | 27.62% | 1,845,429,973 |
| 2017-02-17 | 2017-02-15 | 8.092 | 229,399,778 | -405,046 | 27.60% | 1,856,396,931 |
| 2017-02-16 | 2017-02-14 | 8.252 | 229,804,824 | -582,296 | 27.65% | 1,896,439,303 |
| 2017-02-15 | 2017-02-13 | 8.159 | 230,387,120 | -20,751 | 27.72% | 1,879,744,294 |
| 2017-02-14 | 2017-02-10 | 8.026 | 230,407,871 | +26,749 | 27.73% | 1,849,196,061 |
| 2017-02-13 | 2017-02-09 | 8.212 | 230,381,122 | +199,523 | 27.72% | 1,891,980,947 |
| 2017-02-10 | 2017-02-08 | 8.079 | 230,181,599 | +297,784 | 27.70% | 1,859,655,009 |
| 2017-02-09 | 2017-02-07 | 7.946 | 229,883,815 | +828,536 | 27.66% | 1,826,601,512 |
| 2017-02-08 | 2017-02-06 | 8.132 | 229,055,279 | +21,413 | 27.56% | 1,862,770,269 |
| 2017-02-07 | 2017-02-03 | 8.266 | 229,033,866 | +85,060 | 27.56% | 1,893,130,493 |
| 2017-02-06 | 2017-02-02 | 8.559 | 228,948,806 | +172,519 | 27.55% | 1,959,578,060 |
| 2017-02-03 | 2017-02-01 | 8.546 | 228,776,287 | +244,528 | 27.53% | 1,955,051,464 |
| 2017-02-02 | 2017-01-27 | 8.586 | 228,531,759 | +93,011 | 27.50% | 1,962,102,030 |
| 2017-02-01 | 2017-01-25 | 8.772 | 228,438,748 | -60,007 | 27.49% | 2,003,940,499 |
| 2017-01-26 | 2017-01-24 | 8.839 | 228,498,755 | -77,259 | 27.50% | 2,019,698,411 |
| 2017-01-25 | 2017-01-23 | 8.892 | 228,576,014 | +263,777 | 27.51% | 2,032,570,632 |
| 2017-01-24 | 2017-01-20 | 8.786 | 228,312,237 | -283,279 | 27.47% | 2,005,874,518 |
| 2017-01-23 | 2017-01-19 | 8.812 | 228,595,516 | -4,390 | 27.51% | 2,014,458,496 |
| 2017-01-20 | 2017-01-18 | 8.932 | 228,599,906 | -472,530 | 27.51% | 2,041,926,040 |
| 2017-01-19 | 2017-01-17 | 8.919 | 229,072,436 | -123,312 | 27.56% | 2,043,092,875 |
| 2017-01-18 | 2017-01-16 | 8.866 | 229,195,748 | -174,020 | 27.58% | 2,031,970,315 |
| 2017-01-17 | 2017-01-13 | 8.892 | 229,369,768 | -726,833 | 27.60% | 2,039,628,945 |
| 2017-01-16 | 2017-01-12 | 9.039 | 230,096,601 | -47,255 | 27.69% | 2,079,835,824 |
| 2017-01-13 | 2017-01-11 | 8.892 | 230,143,856 | +120,763 | 27.69% | 2,046,512,382 |
| 2017-01-12 | 2017-01-10 | 8.866 | 230,023,093 | -146,266 | 27.68% | 2,039,305,270 |
| 2017-01-11 | 2017-01-09 | 8.879 | 230,169,359 | -78,009 | 27.70% | 2,043,670,588 |
| 2017-01-10 | 2017-01-06 | 8.506 | 230,247,368 | -996,724 | 27.71% | 1,958,414,024 |
| 2017-01-09 | 2017-01-05 | 8.839 | 231,244,092 | +211,919 | 27.83% | 2,043,964,420 |
| 2017-01-06 | 2017-01-04 | 8.972 | 231,032,173 | +124,289 | 27.80% | 2,072,892,043 |
| 2017-01-05 | 2017-01-03 | 8.852 | 230,907,884 | +43,505 | 27.79% | 2,044,071,101 |
| 2017-01-04 | 2016-12-30 | 8.839 | 230,864,379 | +94,630 | 27.78% | 2,040,608,140 |
| 2017-01-03 | 2016-12-29 | 8.399 | 230,769,749 | +74,923 | 27.77% | 1,938,244,608 |
| 2016-12-30 | 2016-12-28 | 8.359 | 230,694,826 | -190,071 | 27.76% | 1,928,388,587 |
| 2016-12-29 | 2016-12-23 | 8.292 | 230,884,897 | +173,454 | 27.78% | 1,914,586,830 |
| 2016-12-28 | 2016-12-22 | 8.306 | 230,711,443 | +94,511 | 27.76% | 1,916,224,284 |
| 2016-12-23 | 2016-12-21 | 8.212 | 230,616,932 | +634,572 | 27.75% | 1,893,917,512 |
| 2016-12-22 | 2016-12-20 | 8.066 | 229,982,360 | +929,730 | 27.67% | 1,854,979,260 |
| 2016-12-21 | 2016-12-19 | 8.786 | 229,052,630 | +63,007 | 27.56% | 2,012,379,362 |
| 2016-12-20 | 2016-12-16 | 9.066 | 228,989,623 | -61,014 | 27.55% | 2,075,935,578 |
| 2016-12-19 | 2016-12-15 | 9.132 | 229,050,637 | -46,506 | 27.56% | 2,091,757,008 |
| 2016-12-16 | 2016-12-14 | 9.346 | 229,097,143 | +3,244,871 | 27.57% | 2,141,050,193 |
| 2016-12-15 | 2016-12-13 | 9.426 | 225,852,272 | +10,501 | 27.18% | 2,128,791,046 |
| 2016-12-14 | 2016-12-12 | 9.252 | 225,841,771 | +17,252 | 27.18% | 2,089,550,630 |
| 2016-12-13 | 2016-12-09 | 9.319 | 225,824,519 | +823,969 | 27.17% | 2,104,444,259 |
| 2016-12-12 | 2016-12-08 | 9.426 | 225,000,550 | +340,539 | 27.07% | 2,120,763,063 |
| 2016-12-09 | 2016-12-07 | 9.346 | 224,660,011 | +791,838 | 27.03% | 2,099,582,533 |
| 2016-12-08 | 2016-12-06 | 9.319 | 223,868,173 | +66,758 | 26.94% | 2,086,213,196 |
| 2016-12-07 | 2016-12-05 | 9.546 | 223,801,415 | +592,034 | 26.93% | 2,136,313,612 |
| 2016-12-06 | 2016-12-02 | 9.346 | 223,209,381 | +375,043 | 26.86% | 2,086,025,526 |
| 2016-12-05 | 2016-12-01 | 9.332 | 222,834,338 | +371,571 | 26.81% | 2,079,549,739 |
| 2016-12-02 | 2016-11-30 | 9.466 | 222,462,767 | +169,241 | 26.77% | 2,105,740,455 |
| 2016-12-01 | 2016-11-29 | 9.052 | 222,293,526 | -242,278 | 26.75% | 2,012,267,654 |
| 2016-11-30 | 2016-11-28 | 9.039 | 222,535,804 | +270,031 | 26.78% | 2,011,494,022 |
| 2016-11-29 | 2016-11-25 | 9.732 | 222,265,773 | -247,528 | 27.02% | 2,163,139,898 |
| 2016-11-28 | 2016-11-24 | 9.666 | 222,513,301 | -2,058,235 | 27.05% | 2,150,716,369 |
| 2016-11-25 | 2016-11-23 | 9.879 | 224,571,536 | -304,535 | 27.30% | 2,218,513,495 |
| 2016-11-24 | 2016-11-22 | 10.279 | 224,876,071 | +480,805 | 27.34% | 2,311,462,117 |
| 2016-11-23 | 2016-11-21 | 10.292 | 224,395,266 | -349,540 | 27.28% | 2,309,511,601 |
| 2016-11-22 | 2016-11-18 | 10.132 | 224,744,806 | +333,038 | 27.32% | 2,277,154,058 |
| 2016-11-21 | 2016-11-17 | 10.106 | 224,411,768 | +747,835 | 27.28% | 2,267,796,028 |
| 2016-11-18 | 2016-11-16 | 9.612 | 223,663,933 | +200,273 | 27.19% | 2,149,910,494 |
| 2016-11-17 | 2016-11-15 | 9.799 | 223,463,660 | -189,021 | 27.17% | 2,189,693,877 |
| 2016-11-16 | 2016-11-14 | 9.706 | 223,652,681 | +111,762 | 27.19% | 2,170,674,204 |
| 2016-11-15 | 2016-11-11 | 9.759 | 223,540,919 | -129,820 | 27.18% | 2,181,510,313 |
| 2016-11-14 | 2016-11-10 | 9.852 | 223,670,739 | -72,008 | 27.19% | 2,203,650,764 |
| 2016-11-11 | 2016-11-09 | 9.706 | 223,742,747 | +210,774 | 27.20% | 2,171,548,345 |
| 2016-11-10 | 2016-11-08 | 9.439 | 223,531,973 | +225,026 | 27.18% | 2,109,900,944 |
| 2016-11-09 | 2016-11-07 | 9.439 | 223,306,947 | +379,543 | 27.15% | 2,107,776,941 |
| 2016-11-08 | 2016-11-04 | 8.959 | 222,927,404 | +499,557 | 27.10% | 1,997,201,525 |
| 2016-11-07 | 2016-11-03 | 9.119 | 222,427,847 | +228,701 | 27.04% | 2,028,310,398 |
| 2016-11-04 | 2016-11-02 | 9.359 | 222,199,146 | +372,043 | 27.02% | 2,079,546,591 |
| 2016-11-03 | 2016-11-01 | 9.466 | 221,827,103 | +7,987,623 | 26.97% | 2,099,723,523 |
| 2016-11-02 | 2016-10-31 | 9.252 | 213,839,480 | +284,104 | 26.00% | 1,978,502,109 |
| 2016-11-01 | 2016-10-28 | 9.426 | 213,555,376 | -128,265 | 25.96% | 2,012,885,539 |
| 2016-10-31 | 2016-10-27 | 9.812 | 213,683,641 | +729,834 | 25.98% | 2,096,709,422 |
| 2016-10-28 | 2016-10-26 | 9.866 | 212,953,807 | -49,506 | 25.91% | 2,100,904,375 |
| 2016-10-27 | 2016-10-25 | 9.866 | 213,003,313 | -150,017 | 25.92% | 2,101,392,779 |
| 2016-10-26 | 2016-10-24 | 9.932 | 213,153,330 | -865,750 | 25.93% | 2,117,081,377 |
| 2016-10-25 | 2016-10-20 | 9.532 | 214,019,080 | +2,606,922 | 26.04% | 2,040,082,319 |
| 2016-10-24 | 2016-10-19 | 9.519 | 211,412,158 | +2,388,273 | 25.72% | 2,012,413,993 |
| 2016-10-20 | 2016-10-18 | 9.546 | 209,023,885 | +1,215,297 | 25.43% | 1,995,253,563 |
| 2016-10-19 | 2016-10-17 | 9.292 | 207,808,588 | +1,067,241 | 25.28% | 1,931,014,020 |
| 2016-10-18 | 2016-10-14 | 9.452 | 206,741,347 | -11,799,419 | 25.15% | 1,954,171,765 |
| 2016-10-17 | 2016-10-13 | 9.399 | 218,540,766 | +7,258,405 | 26.59% | 2,054,048,696 |
| 2016-10-14 | 2016-10-12 | 9.292 | 211,282,361 | +8,017,661 | 25.71% | 1,963,293,265 |
| 2016-10-13 | 2016-10-11 | 9.466 | 203,264,700 | -5,111,852 | 24.73% | 1,924,019,500 |
| 2016-10-12 | 2016-10-07 | 9.572 | 208,376,552 | -623,321 | 26.84% | 1,994,630,470 |
| 2016-10-11 | 2016-10-06 | 9.306 | 208,999,873 | -465,095 | 26.92% | 1,944,870,111 |
| 2016-10-07 | 2016-10-05 | 8.919 | 209,464,968 | -3,655,710 | 26.98% | 1,868,214,226 |
| 2016-10-06 | 2016-10-04 | 8.892 | 213,120,678 | +9,596,694 | 27.45% | 1,895,136,868 |
| 2016-10-05 | 2016-10-03 | 8.652 | 203,523,984 | -256,530 | 26.22% | 1,760,959,831 |
| 2016-10-04 | 2016-09-30 | 8.506 | 203,780,514 | +444,389 | 26.25% | 1,733,295,021 |
| 2016-10-03 | 2016-09-29 | 8.919 | 203,336,125 | +1,334,965 | 26.19% | 1,813,551,187 |
| 2016-09-30 | 2016-09-28 | 8.906 | 202,001,160 | -147,767 | 26.02% | 1,798,951,617 |
| 2016-09-29 | 2016-09-27 | 8.786 | 202,148,927 | -129,015 | 26.30% | 1,776,012,477 |
| 2016-09-28 | 2016-09-26 | 8.652 | 202,277,942 | +376,543 | 26.32% | 1,750,178,645 |
| 2016-09-27 | 2016-09-23 | 8.839 | 201,901,399 | +34,504 | 26.27% | 1,784,604,624 |
| 2016-09-26 | 2016-09-22 | 8.946 | 201,866,895 | -366,792 | 26.27% | 1,805,829,654 |
| 2016-09-23 | 2016-09-21 | 8.852 | 202,233,687 | -1,942,572 | 26.31% | 1,790,237,856 |
| 2016-09-22 | 2016-09-20 | 8.972 | 204,176,259 | +126,015 | 26.57% | 1,831,932,484 |
| 2016-09-21 | 2016-09-19 | 8.626 | 204,050,244 | -2,369,521 | 26.55% | 1,760,072,496 |
| 2016-09-20 | 2016-09-15 | 8.719 | 206,419,765 | +227,351 | 26.86% | 1,799,774,876 |
| 2016-09-19 | 2016-09-14 | 8.652 | 206,192,414 | +1,013,366 | 26.83% | 1,784,048,010 |
| 2016-09-15 | 2016-09-13 | 8.466 | 205,179,048 | -3,118,856 | 26.70% | 1,736,984,300 |
| 2016-09-14 | 2016-09-12 | 8.399 | 208,297,904 | -1,820,608 | 27.10% | 1,749,502,658 |
| 2016-09-13 | 2016-09-09 | 8.652 | 210,118,512 | +1,055,896 | 27.34% | 1,818,017,966 |
| 2016-09-12 | 2016-09-08 | 8.412 | 209,062,616 | -725,333 | 27.20% | 1,758,712,689 |
| 2016-09-09 | 2016-09-07 | 8.039 | 209,787,949 | +1,149,882 | 27.30% | 1,686,502,567 |
| 2016-09-08 | 2016-09-06 | 7.732 | 208,638,067 | -643,911 | 27.15% | 1,613,283,534 |
| 2016-09-07 | 2016-09-05 | 7.639 | 209,281,978 | +129,764 | 27.23% | 1,598,731,789 |
| 2016-09-06 | 2016-09-02 | 7.666 | 209,152,214 | -852,847 | 27.21% | 1,603,317,261 |
| 2016-09-05 | 2016-09-01 | 7.559 | 210,005,061 | +1,433,414 | 27.33% | 1,587,457,026 |
| 2016-09-02 | 2016-08-31 | 7.639 | 208,571,647 | -16,548,389 | 27.14% | 1,593,305,480 |
| 2016-09-01 | 2016-08-30 | 7.626 | 225,120,036 | -1,255,644 | 29.29% | 1,716,719,482 |
| 2016-08-31 | 2016-08-29 | 7.639 | 226,375,680 | -279,032 | 29.46% | 1,729,312,765 |
| 2016-08-30 | 2016-08-26 | 7.666 | 226,654,712 | +2,986,841 | 29.49% | 1,737,487,762 |
| 2016-08-29 | 2016-08-25 | 7.492 | 223,667,871 | -441,800 | 29.10% | 1,675,826,589 |
| 2016-08-26 | 2016-08-24 | 7.492 | 224,109,671 | +189,772 | 29.16% | 1,679,136,766 |
| 2016-08-25 | 2016-08-23 | 7.612 | 223,919,899 | +30,003 | 29.14% | 1,704,582,224 |
| 2016-08-24 | 2016-08-22 | 7.799 | 223,889,896 | +21,002 | 29.13% | 1,746,141,837 |
| 2016-08-23 | 2016-08-19 | 7.612 | 223,868,894 | -52,506 | 29.13% | 1,704,193,950 |
| 2016-08-22 | 2016-08-18 | 7.706 | 223,921,400 | +11,218,281 | 29.14% | 1,725,490,595 |
| 2016-08-19 | 2016-08-17 | 7.332 | 212,703,119 | -451,701 | 27.68% | 1,559,644,813 |
| 2016-08-18 | 2016-08-16 | 7.239 | 213,154,820 | +516,058 | 27.74% | 1,543,064,730 |
| 2016-08-17 | 2016-08-15 | 7.319 | 212,638,762 | -370,542 | 27.67% | 1,556,338,055 |
| 2016-08-16 | 2016-08-12 | 7.253 | 213,009,304 | +750 | 27.72% | 1,544,851,114 |
| 2016-08-15 | 2016-08-11 | 7.266 | 213,008,554 | -13,501 | 27.72% | 1,547,685,464 |
| 2016-08-12 | 2016-08-10 | 7.159 | 213,022,055 | +178,520 | 27.72% | 1,525,063,802 |
| 2016-08-11 | 2016-08-09 | 7.013 | 212,843,535 | +46,505 | 27.69% | 1,492,572,256 |
| 2016-08-10 | 2016-08-08 | 6.893 | 212,797,030 | -367,542 | 27.69% | 1,466,713,410 |
| 2016-08-09 | 2016-08-05 | 7.119 | 213,164,572 | +76,509 | 27.74% | 1,517,558,498 |
| 2016-08-08 | 2016-08-04 | 7.146 | 213,088,063 | -150,017 | 27.73% | 1,522,695,515 |
| 2016-08-05 | 2016-08-03 | 7.133 | 213,238,080 | -168,769 | 27.75% | 1,520,924,665 |
| 2016-08-04 | 2016-08-01 | 6.933 | 213,406,849 | -10,501 | 27.77% | 1,479,451,915 |
| 2016-08-03 | 2016-07-29 | 6.679 | 213,417,350 | +318,786 | 27.77% | 1,425,465,157 |
| 2016-08-01 | 2016-07-28 | 6.893 | 213,098,564 | -75,009 | 27.73% | 1,468,791,747 |
| 2016-07-29 | 2016-07-27 | 6.839 | 213,173,573 | -125,564 | 27.74% | 1,457,940,791 |
| 2016-07-28 | 2016-07-26 | 6.786 | 213,299,137 | +9,001 | 27.75% | 1,447,424,895 |
| 2016-07-27 | 2016-07-25 | 6.613 | 213,290,136 | +425,203 | 27.75% | 1,410,397,745 |
| 2016-07-26 | 2016-07-22 | 6.613 | 212,864,933 | +52,702 | 27.70% | 1,407,586,057 |
| 2016-07-25 | 2016-07-21 | 6.786 | 212,812,231 | -222,791 | 27.69% | 1,444,120,803 |
| 2016-07-22 | 2016-07-20 | 6.839 | 213,035,022 | +27,248 | 27.72% | 1,456,993,210 |
| 2016-07-21 | 2016-07-19 | 6.706 | 213,007,774 | +59,257 | 27.72% | 1,428,409,060 |
| 2016-07-20 | 2016-07-18 | 6.506 | 212,948,517 | +308,444 | 27.71% | 1,385,426,847 |
| 2016-07-19 | 2016-07-15 | 6.466 | 212,640,073 | -152,860 | 27.67% | 1,374,915,502 |
| 2016-07-18 | 2016-07-14 | 6.466 | 212,792,933 | -22,345 | 27.69% | 1,375,903,884 |
| 2016-07-15 | 2016-07-13 | 6.399 | 212,815,278 | +8,046 | 27.69% | 1,361,862,299 |
| 2016-07-14 | 2016-07-12 | 6.413 | 212,807,232 | -124,862 | 27.69% | 1,364,647,917 |
| 2016-07-13 | 2016-07-11 | 6.173 | 212,932,094 | -137,890 | 27.71% | 1,314,350,738 |
| 2016-07-12 | 2016-07-08 | 6.279 | 213,069,984 | -46,249 | 27.72% | 1,337,926,752 |
| 2016-07-11 | 2016-07-07 | 6.293 | 213,116,233 | +514,306 | 27.73% | 1,341,058,388 |
| 2016-07-08 | 2016-07-06 | 6.373 | 212,601,927 | -63,371 | 27.66% | 1,354,828,271 |
| 2016-07-07 | 2016-07-05 | 6.306 | 212,665,298 | -51,756 | 27.67% | 1,341,056,042 |
| 2016-07-06 | 2016-07-04 | 6.479 | 212,717,054 | -232,527 | 27.68% | 1,378,249,159 |
| 2016-07-05 | 2016-06-30 | 6.373 | 212,949,581 | -59,773 | 27.71% | 1,357,043,733 |
| 2016-07-04 | 2016-06-29 | 6.359 | 213,009,354 | -1,458 | 27.72% | 1,354,584,843 |
| 2016-06-30 | 2016-06-28 | 6.133 | 213,010,812 | +20,560 | 27.72% | 1,306,317,175 |
| 2016-06-29 | 2016-06-27 | 6.186 | 212,990,252 | -45,005 | 27.71% | 1,317,549,272 |
| 2016-06-28 | 2016-06-24 | 6.266 | 213,035,257 | +222,026 | 27.72% | 1,334,868,546 |
| 2016-06-27 | 2016-06-23 | 6.479 | 212,813,231 | +384,793 | 27.69% | 1,378,872,315 |
| 2016-06-24 | 2016-06-22 | 6.546 | 212,428,438 | +173,270 | 27.64% | 1,390,539,420 |
| 2016-06-23 | 2016-06-21 | 6.573 | 212,255,168 | +827,345 | 27.62% | 1,395,064,701 |
| 2016-06-22 | 2016-06-20 | 6.306 | 211,427,823 | +10,501 | 27.51% | 1,333,252,590 |
| 2016-06-21 | 2016-06-17 | 6.279 | 211,417,322 | +39,754 | 27.51% | 1,327,549,220 |
| 2016-06-20 | 2016-06-16 | 6.133 | 211,377,568 | -72,008 | 27.50% | 1,296,301,089 |
| 2016-06-17 | 2016-06-15 | 6.306 | 211,449,576 | -165,769 | 27.51% | 1,333,389,763 |
| 2016-06-16 | 2016-06-14 | 6.293 | 211,615,345 | +31,504 | 27.54% | 1,331,613,878 |
| 2016-06-15 | 2016-06-13 | 6.346 | 211,583,841 | +184,521 | 27.53% | 1,342,698,819 |
| 2016-06-14 | 2016-06-10 | 6.799 | 211,399,320 | +91,510 | 27.51% | 1,437,351,278 |
| 2016-06-13 | 2016-06-08 | 6.893 | 211,307,810 | +1,703,445 | 27.50% | 1,456,448,892 |
| 2016-06-10 | 2016-06-07 | 6.893 | 209,604,365 | -74,259 | 27.27% | 1,444,707,818 |
| 2016-06-08 | 2016-06-06 | 6.919 | 209,678,624 | +217,525 | 27.28% | 1,450,810,443 |
| 2016-06-07 | 2016-06-03 | 7.049 | 209,461,099 | -648,824 | 27.25% | 1,476,440,908 |
| 2016-06-06 | 2016-06-02 | 7.021 | 210,109,923 | +4,682,815 | 27.34% | 1,475,285,050 |
| 2016-06-03 | 2016-06-01 | 6.994 | 205,427,108 | -1,654,691 | 27.34% | 1,436,803,133 |
| 2016-06-02 | 2016-05-31 | 6.912 | 207,081,799 | +52,076 | 27.56% | 1,431,436,337 |
| 2016-06-01 | 2016-05-30 | 6.885 | 207,029,723 | -74,080 | 27.55% | 1,425,431,094 |
| 2016-05-31 | 2016-05-27 | 6.872 | 207,103,803 | +46,208 | 27.56% | 1,423,117,500 |
| 2016-05-30 | 2016-05-26 | 6.817 | 207,057,595 | -438,610 | 27.55% | 1,411,507,918 |
| 2016-05-27 | 2016-05-25 | 6.858 | 207,496,205 | -43,274 | 27.61% | 1,422,984,902 |
| 2016-05-26 | 2016-05-24 | 6.858 | 207,539,479 | -90,950 | 27.62% | 1,423,281,670 |
| 2016-05-25 | 2016-05-23 | 6.803 | 207,630,429 | -11,002 | 27.63% | 1,412,582,091 |
| 2016-05-24 | 2016-05-20 | 6.817 | 207,641,431 | +1,442,721 | 27.63% | 1,415,487,917 |
| 2016-05-23 | 2016-05-19 | 6.762 | 206,198,710 | -96,230 | 27.44% | 1,394,407,691 |
| 2016-05-20 | 2016-05-18 | 6.817 | 206,294,940 | +198,768 | 27.45% | 1,406,308,912 |
| 2016-05-18 | 2016-05-16 | 7.049 | 206,096,172 | +41,074 | 27.42% | 1,452,722,347 |
| 2016-05-17 | 2016-05-13 | 7.062 | 206,055,098 | +215,638 | 27.42% | 1,455,242,174 |
| 2016-05-16 | 2016-05-12 | 6.981 | 205,839,460 | +158,428 | 27.39% | 1,436,880,807 |
| 2016-05-13 | 2016-05-11 | 6.626 | 205,681,032 | +183,406 | 27.37% | 1,362,864,443 |
| 2016-05-12 | 2016-05-10 | 6.544 | 205,497,626 | +198,768 | 27.35% | 1,344,838,691 |
| 2016-05-11 | 2016-05-09 | 6.599 | 205,298,858 | +588,237 | 27.32% | 1,354,734,042 |
| 2016-05-10 | 2016-05-06 | 6.572 | 204,710,621 | -953,501 | 27.24% | 1,345,270,327 |
| 2016-05-09 | 2016-05-05 | 6.653 | 205,664,122 | +229,573 | 27.37% | 1,368,360,430 |
| 2016-05-06 | 2016-05-04 | 6.762 | 205,434,549 | +234,708 | 27.34% | 1,389,240,093 |
| 2016-05-05 | 2016-05-03 | 6.790 | 205,199,841 | +140,825 | 27.31% | 1,393,248,267 |
| 2016-05-04 | 2016-04-29 | 6.790 | 205,059,016 | +256,712 | 27.29% | 1,392,292,106 |
| 2016-05-03 | 2016-04-28 | 6.694 | 204,802,304 | +426,875 | 27.25% | 1,371,003,234 |
| 2016-04-29 | 2016-04-27 | 6.285 | 204,375,429 | +228,840 | 27.20% | 1,284,552,196 |
| 2016-04-28 | 2016-04-26 | 6.408 | 204,146,589 | +1,696,499 | 27.17% | 1,308,163,823 |
| 2016-04-27 | 2016-04-25 | 6.776 | 202,450,090 | +63,811 | 26.94% | 1,371,818,047 |
| 2016-04-26 | 2016-04-22 | 6.926 | 202,386,279 | +374,286 | 26.93% | 1,401,738,258 |
| 2016-04-25 | 2016-04-21 | 6.953 | 202,011,993 | +570,634 | 26.88% | 1,404,654,382 |
| 2016-04-22 | 2016-04-20 | 6.790 | 201,441,359 | -737,864 | 26.81% | 1,367,729,249 |
| 2016-04-21 | 2016-04-19 | 6.953 | 202,179,223 | -78,480 | 26.90% | 1,405,817,186 |
| 2016-04-20 | 2016-04-18 | 7.008 | 202,257,703 | -331,525 | 26.91% | 1,417,393,180 |
| 2016-04-19 | 2016-04-15 | 7.103 | 202,589,228 | +1,400,180 | 26.96% | 1,439,051,120 |
| 2016-04-18 | 2016-04-14 | 7.090 | 201,189,048 | +6,601 | 26.77% | 1,426,362,223 |
| 2016-04-15 | 2016-04-13 | 7.158 | 201,182,447 | +54,276 | 26.77% | 1,440,029,996 |
| 2016-04-14 | 2016-04-12 | 6.981 | 201,128,171 | +72,613 | 26.76% | 1,403,993,232 |
| 2016-04-13 | 2016-04-11 | 6.953 | 201,055,558 | +1,615,817 | 26.75% | 1,398,003,982 |
| 2016-04-12 | 2016-04-08 | 7.008 | 199,439,741 | -341,060 | 26.54% | 1,397,645,303 |
| 2016-04-11 | 2016-04-07 | 7.090 | 199,780,801 | -31,538 | 26.58% | 1,416,378,229 |
| 2016-04-08 | 2016-04-06 | 7.240 | 199,812,339 | +528,826 | 26.59% | 1,446,568,400 |
| 2016-04-07 | 2016-04-05 | 6.544 | 199,283,513 | -125,422 | 26.52% | 1,304,171,654 |
| 2016-04-06 | 2016-04-01 | 6.476 | 199,408,935 | +111,283 | 26.53% | 1,291,398,782 |
| 2016-04-05 | 2016-03-31 | 6.572 | 199,297,652 | -204,636 | 26.52% | 1,309,698,618 |
| 2016-04-01 | 2016-03-30 | 6.612 | 199,502,288 | +58,677 | 26.55% | 1,319,203,419 |
| 2016-03-31 | 2016-03-29 | 6.449 | 199,443,611 | +399,737 | 26.54% | 1,286,184,935 |
| 2016-03-30 | 2016-03-24 | 6.544 | 199,043,874 | +26,405 | 26.49% | 1,302,603,384 |
| 2016-03-29 | 2016-03-23 | 6.476 | 199,017,469 | -1,373,775 | 26.48% | 1,288,863,596 |
| 2016-03-24 | 2016-03-22 | 6.612 | 200,391,244 | +19,070 | 26.67% | 1,325,081,616 |
| 2016-03-23 | 2016-03-21 | 6.149 | 200,372,174 | +268,447 | 26.66% | 1,232,072,037 |
| 2016-03-22 | 2016-03-18 | 5.931 | 200,103,727 | +184,832 | 26.63% | 1,186,770,066 |
| 2016-03-21 | 2016-03-17 | 5.849 | 199,918,895 | +169,430 | 26.60% | 1,169,319,747 |
| 2016-03-18 | 2016-03-16 | 5.808 | 199,749,465 | +240,576 | 26.58% | 1,160,158,624 |
| 2016-03-17 | 2016-03-15 | 5.958 | 199,508,889 | +53,543 | 26.55% | 1,188,682,410 |
| 2016-03-16 | 2016-03-14 | 5.904 | 199,455,346 | +267,787 | 26.54% | 1,177,485,930 |
| 2016-03-15 | 2016-03-11 | 5.658 | 199,187,559 | +43,274 | 26.51% | 1,127,022,159 |
| 2016-03-14 | 2016-03-10 | 5.604 | 199,144,285 | +795,807 | 26.50% | 1,115,916,807 |
| 2016-03-11 | 2016-03-09 | 5.604 | 198,348,478 | +1,047,384 | 26.39% | 1,111,457,455 |
| 2016-03-10 | 2016-03-08 | 5.604 | 197,301,094 | -392,036 | 26.25% | 1,105,588,376 |
| 2016-03-09 | 2016-03-07 | 5.604 | 197,693,130 | +851,550 | 26.31% | 1,107,785,173 |
| 2016-03-08 | 2016-03-04 | 5.590 | 196,841,580 | +739,330 | 26.19% | 1,100,329,732 |
| 2016-03-07 | 2016-03-03 | 5.590 | 196,102,250 | +3,668 | 26.09% | 1,096,196,932 |
| 2016-03-04 | 2016-03-02 | 5.576 | 196,098,582 | +137,157 | 26.09% | 1,093,502,827 |
| 2016-03-03 | 2016-03-01 | 5.549 | 195,961,425 | +44,741 | 26.08% | 1,087,394,538 |
| 2016-03-02 | 2016-02-29 | 5.467 | 195,916,684 | -22,737 | 26.07% | 1,071,119,542 |
| 2016-03-01 | 2016-02-26 | 5.576 | 195,939,421 | +904,359 | 26.07% | 1,092,615,299 |
| 2016-02-29 | 2016-02-25 | 5.590 | 195,035,062 | +335,926 | 25.95% | 1,090,231,431 |
| 2016-02-26 | 2016-02-24 | 5.522 | 194,699,136 | +182,632 | 25.91% | 1,075,081,024 |
| 2016-02-25 | 2016-02-23 | 5.794 | 194,516,504 | +112,953 | 25.88% | 1,127,113,196 |
| 2016-02-24 | 2016-02-22 | 5.876 | 194,403,551 | +127,329 | 25.87% | 1,142,361,644 |
| 2016-02-23 | 2016-02-19 | 5.726 | 194,276,222 | +26,404 | 25.85% | 1,112,477,122 |
| 2016-02-22 | 2016-02-18 | 5.781 | 194,249,818 | +51,343 | 25.85% | 1,122,919,506 |
| 2016-02-19 | 2016-02-17 | 5.672 | 194,198,475 | +73,346 | 25.84% | 1,101,441,142 |
| 2016-02-18 | 2016-02-16 | 5.754 | 194,125,129 | +9,535 | 25.83% | 1,116,905,314 |
| 2016-02-17 | 2016-02-15 | 5.576 | 194,115,594 | +131,290 | 25.83% | 1,082,445,108 |
| 2016-02-16 | 2016-02-12 | 5.358 | 193,984,304 | +46,941 | 25.81% | 1,039,396,596 |
| 2016-02-15 | 2016-02-11 | 5.454 | 193,937,363 | +26,405 | 25.81% | 1,057,654,025 |
| 2016-02-12 | 2016-02-05 | 5.794 | 193,910,958 | +335,192 | 25.80% | 1,123,604,399 |
| 2016-02-11 | 2016-02-04 | 6.026 | 193,575,766 | +158,428 | 25.76% | 1,166,528,637 |
| 2016-02-05 | 2016-02-03 | 6.094 | 193,417,338 | +196,568 | 25.74% | 1,178,759,142 |
| 2016-02-04 | 2016-02-02 | 6.381 | 193,220,770 | +158,428 | 25.71% | 1,232,882,847 |
| 2016-02-03 | 2016-02-01 | 6.244 | 193,062,342 | +72,613 | 25.69% | 1,205,549,916 |
| 2016-02-02 | 2016-01-29 | 6.231 | 192,989,729 | +224,439 | 25.68% | 1,202,465,280 |
| 2016-02-01 | 2016-01-28 | 6.026 | 192,765,290 | +51,342 | 25.65% | 1,161,644,537 |
| 2016-01-29 | 2016-01-27 | 5.972 | 192,713,948 | +44,008 | 25.64% | 1,150,825,319 |
| 2016-01-28 | 2016-01-26 | 5.794 | 192,669,940 | +43,274 | 25.64% | 1,116,413,401 |
| 2016-01-27 | 2016-01-25 | 5.849 | 192,626,666 | +73,347 | 25.63% | 1,126,667,713 |
| 2016-01-26 | 2016-01-22 | 5.917 | 192,553,319 | +153,293 | 25.62% | 1,139,365,034 |
| 2016-01-25 | 2016-01-21 | 6.231 | 192,400,026 | +921,229 | 25.60% | 1,198,791,004 |
| 2016-01-22 | 2016-01-20 | 6.381 | 191,478,797 | +397,537 | 25.48% | 1,221,767,849 |
| 2016-01-21 | 2016-01-19 | 6.599 | 191,081,260 | +370,398 | 25.43% | 1,260,914,407 |
| 2016-01-20 | 2016-01-18 | 6.381 | 190,710,862 | -10,268 | 25.38% | 1,216,867,889 |
| 2016-01-19 | 2016-01-15 | 6.476 | 190,721,130 | +198,768 | 25.38% | 1,235,135,402 |
| 2016-01-18 | 2016-01-14 | 6.408 | 190,522,362 | +403,404 | 25.35% | 1,220,860,278 |
| 2016-01-15 | 2016-01-13 | 6.435 | 190,118,958 | +880,155 | 25.30% | 1,223,459,431 |
| 2016-01-14 | 2016-01-12 | 6.203 | 189,238,803 | +64,545 | 25.18% | 1,173,934,154 |
| 2016-01-13 | 2016-01-11 | 6.340 | 189,174,258 | +594,104 | 25.17% | 1,199,325,702 |
| 2016-01-12 | 2016-01-08 | 6.790 | 188,580,154 | +1,820,454 | 25.09% | 1,280,405,343 |
| 2016-01-11 | 2016-01-07 | 6.885 | 186,759,700 | +92,710 | 24.85% | 1,285,868,906 |
| 2016-01-08 | 2016-01-06 | 7.240 | 186,666,990 | +170,164 | 24.84% | 1,351,400,871 |
| 2016-01-07 | 2016-01-05 | 7.158 | 186,496,826 | +16,136 | 24.82% | 1,334,912,800 |
| 2016-01-06 | 2016-01-04 | 7.090 | 186,480,690 | +131,290 | 24.81% | 1,322,084,946 |
| 2016-01-05 | 2015-12-31 | 7.471 | 186,349,400 | +219,305 | 24.80% | 1,392,293,213 |
| 2016-01-04 | 2015-12-29 | 7.349 | 186,130,095 | +289,718 | 24.77% | 1,367,815,476 |
| 2015-12-29 | 2015-12-24 | 7.567 | 185,840,377 | +121,754 | 24.73% | 1,406,226,280 |
| 2015-12-28 | 2015-12-22 | 7.608 | 185,718,623 | -99,017 | 24.71% | 1,412,901,229 |
| 2015-12-23 | 2015-12-21 | 7.485 | 185,817,640 | +125,422 | 24.73% | 1,390,853,646 |
| 2015-12-22 | 2015-12-18 | 7.390 | 185,692,218 | -42,658 | 24.71% | 1,372,192,809 |
| 2015-12-21 | 2015-12-17 | 7.417 | 185,734,876 | -6,601 | 24.72% | 1,377,572,640 |
| 2015-12-18 | 2015-12-16 | 7.226 | 185,741,477 | +531,467 | 24.72% | 1,342,168,102 |
| 2015-12-17 | 2015-12-15 | 6.872 | 185,210,010 | +174,564 | 24.65% | 1,272,673,908 |
| 2015-12-16 | 2015-12-14 | 6.899 | 185,035,446 | +77,820 | 24.62% | 1,276,519,922 |
| 2015-12-15 | 2015-12-11 | 6.967 | 184,957,626 | +11,735 | 24.61% | 1,288,591,587 |
| 2015-12-14 | 2015-12-10 | 7.131 | 184,945,891 | -46,208 | 24.61% | 1,318,768,377 |
| 2015-12-11 | 2015-12-09 | 7.117 | 184,992,099 | -8,801 | 24.62% | 1,316,575,691 |
| 2015-12-10 | 2015-12-08 | 7.090 | 185,000,900 | -8,802 | 24.62% | 1,311,593,736 |
| 2015-12-09 | 2015-12-07 | 7.008 | 185,009,702 | +26,405 | 24.62% | 1,296,521,645 |
| 2015-12-08 | 2015-12-04 | 7.021 | 184,983,297 | +7,334 | 24.62% | 1,298,858,658 |
| 2015-12-07 | 2015-12-03 | 7.090 | 184,975,963 | +269,915 | 24.61% | 1,311,416,941 |
| 2015-12-04 | 2015-12-02 | 7.049 | 184,706,048 | +162,828 | 24.58% | 1,301,948,508 |
| 2015-12-03 | 2015-12-01 | 7.226 | 184,543,220 | +599,239 | 24.56% | 1,333,509,496 |
| 2015-12-02 | 2015-11-30 | 7.253 | 183,943,981 | +181,899 | 24.48% | 1,334,195,166 |
| 2015-12-01 | 2015-11-27 | 7.090 | 183,762,082 | +263,313 | 24.45% | 1,302,810,935 |
| 2015-11-30 | 2015-11-26 | 7.062 | 183,498,769 | +192,167 | 24.42% | 1,295,940,504 |
| 2015-11-27 | 2015-11-25 | 7.281 | 183,306,602 | +860,351 | 24.39% | 1,334,570,476 |
| 2015-11-26 | 2015-11-24 | 6.817 | 182,446,251 | +1,417,050 | 24.28% | 1,243,732,826 |
| 2015-11-25 | 2015-11-23 | 6.776 | 181,029,201 | +499,487 | 24.09% | 1,226,668,385 |
| 2015-11-24 | 2015-11-20 | 6.844 | 180,529,714 | +1,558,608 | 24.02% | 1,235,590,499 |
| 2015-11-23 | 2015-11-19 | 6.858 | 178,971,106 | +474,550 | 23.82% | 1,227,363,082 |
| 2015-11-20 | 2015-11-18 | 6.476 | 178,496,556 | +1,843,191 | 23.75% | 1,155,967,435 |
| 2015-11-19 | 2015-11-17 | 6.476 | 176,653,365 | +603,640 | 23.51% | 1,144,030,685 |
| 2015-11-18 | 2015-11-16 | 6.462 | 176,049,725 | +83,614 | 23.43% | 1,137,721,176 |
| 2015-11-17 | 2015-11-13 | 6.531 | 175,966,111 | +167,963 | 23.42% | 1,149,176,399 |
| 2015-11-16 | 2015-11-12 | 6.572 | 175,798,148 | +910,227 | 23.39% | 1,155,269,965 |
| 2015-11-13 | 2015-11-11 | 6.599 | 174,887,921 | +246,443 | 23.27% | 1,154,057,175 |
| 2015-11-12 | 2015-11-10 | 6.626 | 174,641,478 | +327,858 | 23.24% | 1,157,193,049 |
| 2015-11-11 | 2015-11-09 | 6.831 | 174,313,620 | -49,875 | 23.20% | 1,190,669,412 |
| 2015-11-10 | 2015-11-06 | 6.926 | 174,363,495 | +52,076 | 23.20% | 1,207,650,948 |
| 2015-11-09 | 2015-11-05 | 6.940 | 174,311,419 | +27,871 | 23.20% | 1,209,666,823 |
| 2015-11-06 | 2015-11-04 | 6.953 | 174,283,548 | +70,413 | 23.19% | 1,211,849,583 |
| 2015-11-05 | 2015-11-03 | 6.762 | 174,213,135 | +67,478 | 23.18% | 1,178,106,959 |
| 2015-11-04 | 2015-11-02 | 6.776 | 174,145,657 | +61,611 | 23.17% | 1,180,024,939 |
| 2015-11-03 | 2015-10-30 | 6.803 | 174,084,046 | +77,747 | 23.16% | 1,184,354,369 |
| 2015-11-02 | 2015-10-29 | 6.408 | 174,006,299 | +35,206 | 23.15% | 1,115,025,955 |
| 2015-10-30 | 2015-10-28 | 6.476 | 173,971,093 | +36,673 | 23.15% | 1,126,659,935 |
| 2015-10-29 | 2015-10-27 | 6.190 | 173,934,420 | +240,576 | 23.15% | 1,076,622,707 |
| 2015-10-28 | 2015-10-26 | 6.313 | 173,693,844 | +57,943 | 23.11% | 1,096,446,805 |
| 2015-10-27 | 2015-10-23 | 6.394 | 173,635,901 | +201,703 | 23.11% | 1,110,285,113 |
| 2015-10-26 | 2015-10-22 | 6.394 | 173,434,198 | +409,272 | 23.08% | 1,108,995,357 |
| 2015-10-23 | 2015-10-20 | 6.599 | 173,024,926 | +79,947 | 23.02% | 1,141,763,572 |
| 2015-10-22 | 2015-10-19 | 6.626 | 172,944,979 | +566,233 | 23.01% | 1,145,951,866 |
| 2015-10-20 | 2015-10-16 | 6.462 | 172,378,746 | +375,533 | 22.94% | 1,113,997,478 |
| 2015-10-19 | 2015-10-15 | 6.163 | 172,003,213 | -176,765 | 22.89% | 1,059,978,712 |
| 2015-10-16 | 2015-10-14 | 5.713 | 172,179,978 | +583,489 | 22.91% | 983,600,679 |
| 2015-10-15 | 2015-10-13 | 5.726 | 171,596,489 | -669,304 | 22.83% | 982,606,962 |
| 2015-10-14 | 2015-10-12 | 5.699 | 172,265,793 | +594,105 | 22.92% | 981,742,243 |
| 2015-10-13 | 2015-10-09 | 5.604 | 171,671,688 | +252,311 | 22.84% | 961,972,481 |
| 2015-10-12 | 2015-10-08 | 5.522 | 171,419,377 | +74,813 | 22.81% | 946,535,887 |
| 2015-10-09 | 2015-10-07 | 5.672 | 171,344,564 | +89,482 | 22.80% | 971,819,950 |
| 2015-10-08 | 2015-10-06 | 5.549 | 171,255,082 | +140,092 | 22.79% | 950,298,462 |
| 2015-10-07 | 2015-10-05 | 5.522 | 171,114,990 | -13,936 | 22.77% | 944,855,137 |
| 2015-10-06 | 2015-10-02 | 5.576 | 171,128,926 | -72,613 | 22.77% | 954,264,750 |
| 2015-10-05 | 2015-09-30 | 5.385 | 171,201,539 | -14,669 | 22.78% | 921,991,482 |
| 2015-10-02 | 2015-09-29 | 5.249 | 171,216,208 | +575,768 | 22.78% | 898,726,925 |
| 2015-09-30 | 2015-09-25 | 5.372 | 170,640,440 | -49,142 | 22.71% | 916,643,225 |
| 2015-09-29 | 2015-09-24 | 5.467 | 170,689,582 | +41,074 | 22.71% | 933,197,435 |
| 2015-09-25 | 2015-09-23 | 5.426 | 170,648,508 | +13,202 | 22.71% | 925,993,027 |
| 2015-09-24 | 2015-09-22 | 5.535 | 170,635,306 | -288,251 | 22.71% | 944,532,874 |
| 2015-09-23 | 2015-09-21 | 5.508 | 170,923,557 | -6,601 | 22.74% | 941,467,725 |
| 2015-09-22 | 2015-09-18 | 5.576 | 170,930,158 | -131,290 | 22.75% | 953,156,362 |
| 2015-09-21 | 2015-09-17 | 5.454 | 171,061,448 | +199,502 | 22.76% | 932,898,262 |
| 2015-09-18 | 2015-09-16 | 5.440 | 170,861,946 | -71,879 | 22.74% | 929,480,735 |
| 2015-09-17 | 2015-09-15 | 5.290 | 170,933,825 | +255,245 | 22.75% | 904,236,192 |
| 2015-09-16 | 2015-09-14 | 5.426 | 170,678,580 | -20,537 | 22.71% | 926,156,208 |
| 2015-09-15 | 2015-09-11 | 5.685 | 170,699,117 | -12,469 | 22.71% | 970,486,455 |
| 2015-09-14 | 2015-09-10 | 5.372 | 170,711,586 | +173,097 | 22.72% | 917,025,406 |
| 2015-09-11 | 2015-09-09 | 5.454 | 170,538,489 | +133,490 | 22.69% | 930,046,261 |
| 2015-09-10 | 2015-09-08 | 4.799 | 170,404,999 | +134,957 | 22.68% | 817,800,070 |
| 2015-09-09 | 2015-09-07 | 4.636 | 170,270,042 | -17,603 | 22.66% | 789,294,923 |
| 2015-09-08 | 2015-09-04 | 4.854 | 170,287,645 | +138,625 | 22.66% | 826,523,653 |
| 2015-09-07 | 2015-09-02 | 4.731 | 170,149,020 | +290,451 | 22.64% | 804,972,559 |
| 2015-09-04 | 2015-09-01 | 4.840 | 169,858,569 | +886,756 | 22.60% | 822,125,205 |
| 2015-09-02 | 2015-08-31 | 5.181 | 168,971,813 | +366,731 | 22.48% | 875,427,146 |
| 2015-09-01 | 2015-08-28 | 4.963 | 168,605,082 | -4,401 | 22.44% | 836,747,057 |
| 2015-08-28 | 2015-08-26 | 4.731 | 168,609,483 | +46,942 | 22.44% | 797,689,032 |
| 2015-08-27 | 2015-08-25 | 4.704 | 168,562,541 | +199,502 | 22.43% | 792,870,598 |
| 2015-08-26 | 2015-08-24 | 4.772 | 168,363,039 | +673,318 | 22.40% | 803,409,476 |
| 2015-08-25 | 2015-08-21 | 4.854 | 167,689,721 | +312,455 | 22.31% | 813,914,132 |
| 2015-08-24 | 2015-08-20 | 4.854 | 167,377,266 | +73,346 | 22.27% | 812,397,572 |
| 2015-08-21 | 2015-08-19 | 4.963 | 167,303,920 | +11,002 | 22.26% | 830,289,698 |
| 2015-08-20 | 2015-08-18 | 4.949 | 167,292,918 | +193,634 | 22.26% | 827,954,232 |
| 2015-08-19 | 2015-08-17 | 5.195 | 167,099,284 | +7,335 | 22.24% | 868,003,974 |
| 2015-08-18 | 2015-08-14 | 5.467 | 167,091,949 | +15,403 | 22.23% | 913,528,385 |
| 2015-08-14 | 2015-08-12 | 5.290 | 167,076,546 | +63,077 | 22.23% | 883,831,270 |
| 2015-08-13 | 2015-08-11 | 5.563 | 167,013,469 | +57,944 | 22.22% | 929,038,707 |
| 2015-08-12 | 2015-08-10 | 5.699 | 166,955,525 | +3,667 | 22.22% | 951,479,041 |
| 2015-08-11 | 2015-08-07 | 5.604 | 166,951,858 | +6,601 | 22.22% | 935,524,633 |
| 2015-08-10 | 2015-08-06 | 5.522 | 166,945,257 | +261,846 | 22.22% | 921,830,890 |
| 2015-08-06 | 2015-08-04 | 5.590 | 166,683,411 | -1,297,495 | 22.18% | 931,747,819 |
| 2015-08-05 | 2015-08-03 | 5.535 | 167,980,906 | -55,009 | 22.35% | 929,839,737 |
| 2015-08-03 | 2015-07-30 | 5.726 | 168,035,915 | +89,482 | 22.36% | 962,218,172 |
| 2015-07-31 | 2015-07-29 | 5.590 | 167,946,433 | -52,809 | 22.35% | 938,808,018 |
| 2015-07-30 | 2015-07-28 | 5.508 | 167,999,242 | -217,105 | 22.36% | 925,360,242 |
| 2015-07-29 | 2015-07-27 | 5.644 | 168,216,347 | -158,428 | 22.38% | 949,490,639 |
| 2015-07-28 | 2015-07-24 | 5.931 | 168,374,775 | -5,868 | 22.41% | 998,592,809 |
| 2015-07-27 | 2015-07-23 | 6.231 | 168,380,643 | -20,536 | 22.41% | 1,049,132,915 |
| 2015-07-24 | 2015-07-22 | 6.149 | 168,401,179 | +731,995 | 22.41% | 1,035,485,015 |
| 2015-07-23 | 2015-07-21 | 6.353 | 167,669,184 | +92,416 | 22.31% | 1,065,273,973 |
| 2015-07-22 | 2015-07-20 | 6.272 | 167,576,768 | -36,673 | 22.30% | 1,050,978,401 |
| 2015-07-21 | 2015-07-17 | 6.394 | 167,613,441 | -90,949 | 22.30% | 1,071,775,521 |
| 2015-07-20 | 2015-07-16 | 6.203 | 167,704,390 | +247,177 | 22.32% | 1,040,346,420 |
| 2015-07-17 | 2015-07-15 | 6.122 | 167,457,213 | -253,778 | 22.28% | 1,025,114,435 |
| 2015-07-16 | 2015-07-14 | 5.999 | 167,710,991 | +30,805 | 22.32% | 1,006,088,884 |
| 2015-07-15 | 2015-07-13 | 5.917 | 167,680,186 | +233,975 | 22.31% | 992,187,213 |
| 2015-07-14 | 2015-07-10 | 5.849 | 167,446,211 | +3,667 | 22.28% | 979,387,971 |
| 2015-07-13 | 2015-07-09 | 5.631 | 167,442,544 | +3,295,013 | 22.28% | 942,840,033 |
| 2015-07-10 | 2015-07-08 | 4.881 | 164,147,531 | -547,896 | 21.84% | 801,197,398 |
| 2015-07-09 | 2015-07-07 | 5.454 | 164,695,427 | +2,182,784 | 21.92% | 898,180,621 |
| 2015-07-08 | 2015-07-06 | 5.808 | 162,512,643 | +1,437,586 | 21.63% | 943,884,602 |
| 2015-07-07 | 2015-07-03 | 6.053 | 161,075,057 | -300,720 | 21.43% | 975,064,652 |
| 2015-07-06 | 2015-07-02 | 6.435 | 161,375,777 | +44,008 | 21.47% | 1,038,490,418 |
| 2015-07-03 | 2015-06-30 | 6.885 | 161,331,769 | +808,791 | 21.47% | 1,110,793,738 |
| 2015-07-02 | 2015-06-29 | 6.776 | 160,522,978 | -5,135 | 21.36% | 1,087,716,573 |
| 2015-06-30 | 2015-06-26 | 7.131 | 160,528,113 | +108,553 | 21.36% | 1,144,655,866 |
| 2015-06-29 | 2015-06-25 | 7.226 | 160,419,560 | +172,582 | 21.57% | 1,159,191,904 |
| 2015-06-26 | 2015-06-24 | 7.240 | 160,246,978 | +264,046 | 21.55% | 1,160,129,628 |
| 2015-06-25 | 2015-06-23 | 7.335 | 159,982,932 | +373,333 | 21.52% | 1,173,486,442 |
| 2015-06-24 | 2015-06-22 | 7.458 | 159,609,599 | +125,422 | 21.47% | 1,190,333,022 |
| 2015-06-23 | 2015-06-19 | 7.403 | 159,484,177 | -283,513 | 21.45% | 1,180,700,046 |
| 2015-06-22 | 2015-06-18 | 7.540 | 159,767,690 | +251,578 | 21.49% | 1,204,581,631 |
| 2015-06-19 | 2015-06-17 | 7.485 | 159,516,112 | +247,910 | 21.45% | 1,193,985,490 |
| 2015-06-18 | 2015-06-16 | 7.417 | 159,268,202 | +60,878 | 21.42% | 1,181,272,588 |
| 2015-06-17 | 2015-06-15 | 7.444 | 159,207,324 | -139,577 | 21.41% | 1,185,162,317 |
| 2015-06-16 | 2015-06-12 | 7.526 | 159,346,901 | -187,766 | 21.43% | 1,199,236,528 |
| 2015-06-15 | 2015-06-11 | 7.294 | 159,534,667 | +321,990 | 21.46% | 1,163,673,116 |
| 2015-06-12 | 2015-06-10 | 7.158 | 159,212,677 | -1,224,664 | 21.41% | 1,139,617,467 |
| 2015-06-11 | 2015-06-09 | 6.912 | 160,437,341 | +908,027 | 21.58% | 1,109,010,260 |
| 2015-06-10 | 2015-06-08 | 7.840 | 159,529,314 | -887,927 | 21.45% | 1,250,634,749 |
| 2015-06-09 | 2015-06-05 | 8.235 | 160,417,241 | -129,823 | 21.57% | 1,321,022,243 |
| 2015-06-08 | 2015-06-04 | 8.467 | 160,547,064 | -5,653,856 | 21.59% | 1,359,302,504 |
| 2015-06-05 | 2015-06-03 | 8.521 | 166,200,920 | +6,116,008 | 22.35% | 1,416,235,870 |
| 2015-06-04 | 2015-06-02 | 8.698 | 160,084,912 | -149,627 | 21.53% | 1,392,493,669 |
| 2015-06-03 | 2015-06-01 | 8.726 | 160,234,539 | +73,347 | 21.55% | 1,398,164,459 |
| 2015-06-02 | 2015-05-29 | 8.712 | 160,161,192 | +146,692 | 21.54% | 1,395,340,820 |
| 2015-06-01 | 2015-05-28 | 8.480 | 160,014,500 | -1,378,909 | 21.52% | 1,356,975,081 |
| 2015-05-29 | 2015-05-27 | 8.780 | 161,393,409 | -1,433,186 | 21.89% | 1,417,078,181 |
| 2015-05-28 | 2015-05-26 | 8.739 | 162,826,595 | -264,780 | 22.08% | 1,423,002,030 |
| 2015-05-27 | 2015-05-22 | 8.767 | 163,091,375 | -1,133,932 | 22.12% | 1,429,763,204 |
| 2015-05-26 | 2015-05-21 | 8.494 | 164,225,307 | -2,199,654 | 22.27% | 1,394,923,138 |
| 2015-05-22 | 2015-05-20 | 9.162 | 166,424,961 | -545,696 | 22.57% | 1,524,789,476 |
| 2015-05-21 | 2015-05-19 | 9.121 | 166,970,657 | +1,779,733 | 22.64% | 1,522,959,740 |
| 2015-05-20 | 2015-05-18 | 9.312 | 165,190,924 | -1,182,341 | 22.40% | 1,538,257,478 |
| 2015-05-19 | 2015-05-15 | 8.658 | 166,373,265 | -701,924 | 22.56% | 1,440,387,732 |
| 2015-05-18 | 2015-05-14 | 8.576 | 167,075,189 | -337,392 | 22.66% | 1,432,797,303 |
| 2015-05-15 | 2015-05-13 | 8.085 | 167,412,581 | -291,918 | 22.70% | 1,353,520,800 |
| 2015-05-14 | 2015-05-12 | 8.085 | 167,704,499 | -558,165 | 22.74% | 1,355,880,940 |
| 2015-05-13 | 2015-05-11 | 8.262 | 168,262,664 | -880,155 | 22.82% | 1,390,216,804 |
| 2015-05-12 | 2015-05-08 | 7.867 | 169,142,819 | -1,108,995 | 22.94% | 1,330,612,278 |
| 2015-05-11 | 2015-05-07 | 7.553 | 170,251,814 | -711,459 | 23.09% | 1,285,948,753 |
| 2015-05-08 | 2015-05-06 | 7.812 | 170,963,273 | -883,822 | 23.19% | 1,335,609,792 |
| 2015-05-07 | 2015-05-05 | 7.785 | 171,847,095 | -27,138 | 23.31% | 1,337,828,526 |
| 2015-05-06 | 2015-05-04 | 8.017 | 171,874,233 | +2,934 | 23.31% | 1,377,876,357 |
| 2015-05-05 | 2015-04-30 | 7.594 | 171,871,299 | -257,519 | 23.31% | 1,305,210,934 |
| 2015-05-04 | 2015-04-29 | 7.635 | 172,128,818 | -95,350 | 23.34% | 1,314,206,959 |
| 2015-04-30 | 2015-04-28 | 7.662 | 172,224,168 | -28,605 | 23.36% | 1,319,631,154 |
| 2015-04-29 | 2015-04-27 | 7.908 | 172,252,773 | -657,916 | 23.36% | 1,362,123,120 |
| 2015-04-28 | 2015-04-24 | 7.703 | 172,910,689 | -96,817 | 23.45% | 1,331,963,850 |
| 2015-04-27 | 2015-04-23 | 7.717 | 173,007,506 | -11,002 | 23.46% | 1,335,068,428 |
| 2015-04-24 | 2015-04-22 | 7.553 | 173,018,508 | -1,248,353 | 23.47% | 1,306,846,191 |
| 2015-04-23 | 2015-04-21 | 7.512 | 174,266,861 | -1,088,458 | 23.63% | 1,309,147,426 |
| 2015-04-22 | 2015-04-20 | 7.240 | 175,355,319 | -689,455 | 23.78% | 1,269,508,502 |
| 2015-04-21 | 2015-04-17 | 6.490 | 176,044,774 | -441,544 | 23.88% | 1,142,489,557 |
| 2015-04-20 | 2015-04-16 | 6.394 | 176,486,318 | -354,996 | 23.94% | 1,128,511,617 |
| 2015-04-17 | 2015-04-15 | 6.272 | 176,841,314 | +162,829 | 23.98% | 1,109,082,145 |
| 2015-04-16 | 2015-04-14 | 6.408 | 176,678,485 | -1,265,956 | 23.96% | 1,132,149,225 |
| 2015-04-15 | 2015-04-13 | 6.640 | 177,944,441 | -2,173,983 | 24.13% | 1,181,504,922 |
| 2015-04-14 | 2015-04-10 | 6.381 | 180,118,424 | -2,061,029 | 24.43% | 1,149,280,771 |
| 2015-04-13 | 2015-04-09 | 5.985 | 182,179,453 | -3,698,118 | 24.71% | 1,090,400,553 |
| 2015-04-10 | 2015-04-08 | 6.572 | 185,877,571 | -1,096,526 | 25.21% | 1,221,507,607 |
| 2015-04-09 | 2015-04-02 | 5.972 | 186,974,097 | -294,118 | 25.36% | 1,116,548,786 |
| 2015-04-08 | 2015-04-01 | 5.563 | 187,268,215 | -712,926 | 25.40% | 1,041,708,920 |
| 2015-04-02 | 2015-03-31 | 5.195 | 187,981,141 | -16,136 | 25.49% | 976,475,623 |
| 2015-04-01 | 2015-03-30 | 4.990 | 187,997,277 | -175,297 | 25.50% | 938,112,220 |
| 2015-03-31 | 2015-03-27 | 4.649 | 188,172,574 | -242,043 | 25.52% | 874,848,504 |
| 2015-03-30 | 2015-03-26 | 4.540 | 188,414,617 | -85,082 | 25.55% | 855,423,101 |
| 2015-03-27 | 2015-03-25 | 4.540 | 188,499,699 | -96,817 | 25.56% | 855,809,382 |
| 2015-03-26 | 2015-03-24 | 4.540 | 188,596,516 | -136,424 | 25.58% | 856,248,942 |
| 2015-03-25 | 2015-03-23 | 4.608 | 188,732,940 | -178,964 | 25.60% | 869,734,213 |
| 2015-03-24 | 2015-03-20 | 4.486 | 188,911,904 | -30,072 | 25.62% | 847,378,366 |
| 2015-03-23 | 2015-03-19 | 4.486 | 188,941,976 | -149,627 | 25.62% | 847,513,256 |
| 2015-03-20 | 2015-03-18 | 4.636 | 189,091,603 | -119,554 | 25.65% | 876,543,169 |
| 2015-03-19 | 2015-03-17 | 4.676 | 189,211,157 | -28,605 | 25.66% | 884,836,462 |
| 2015-03-18 | 2015-03-16 | 4.676 | 189,239,762 | -19,070 | 25.67% | 884,970,231 |
| 2015-03-17 | 2015-03-13 | 4.704 | 189,258,832 | -59,411 | 25.67% | 890,220,108 |
| 2015-03-16 | 2015-03-12 | 4.676 | 189,318,243 | -222,972 | 25.68% | 885,337,244 |
| 2015-03-13 | 2015-03-11 | 4.895 | 189,541,215 | -145,959 | 25.71% | 927,727,131 |
| 2015-03-12 | 2015-03-10 | 4.840 | 189,687,174 | -159,895 | 25.73% | 918,096,789 |
| 2015-03-11 | 2015-03-09 | 4.854 | 189,847,069 | -50,609 | 25.75% | 921,459,058 |
| 2015-03-10 | 2015-03-06 | 4.826 | 189,897,678 | -16,136 | 25.75% | 916,526,582 |
| 2015-03-09 | 2015-03-05 | 4.786 | 189,913,814 | -68,212 | 25.76% | 908,836,627 |
| 2015-03-06 | 2015-03-04 | 4.799 | 189,982,026 | -170,897 | 25.77% | 911,753,265 |
| 2015-03-05 | 2015-03-03 | 4.908 | 190,152,923 | -37,406 | 25.79% | 933,313,731 |
| 2015-03-04 | 2015-03-02 | 4.745 | 190,190,329 | -288,251 | 25.79% | 902,380,751 |
| 2015-03-03 | 2015-02-27 | 4.881 | 190,478,580 | -117,354 | 25.83% | 929,718,174 |
| 2015-03-02 | 2015-02-26 | 4.922 | 190,595,934 | -214,905 | 25.85% | 938,086,708 |
| 2015-02-27 | 2015-02-25 | 5.099 | 190,810,839 | -194,367 | 25.88% | 972,964,046 |
| 2015-02-26 | 2015-02-24 | 5.181 | 191,005,206 | +116,620 | 25.90% | 989,580,093 |
| 2015-02-25 | 2015-02-23 | 4.895 | 190,888,586 | -46,208 | 25.89% | 934,321,964 |
| 2015-02-24 | 2015-02-18 | 4.949 | 190,934,794 | -2,200 | 25.89% | 944,960,926 |
| 2015-02-23 | 2015-02-16 | 4.949 | 190,936,994 | -222,239 | 25.90% | 944,971,814 |
| 2015-02-17 | 2015-02-13 | 4.826 | 191,159,233 | +79,947 | 25.93% | 922,615,380 |
| 2015-02-16 | 2015-02-12 | 4.772 | 191,079,286 | +19,804 | 25.91% | 911,808,850 |
| 2015-02-13 | 2015-02-11 | 4.649 | 191,059,482 | -52,076 | 25.91% | 888,270,264 |
| 2015-02-12 | 2015-02-10 | 4.636 | 191,111,558 | +60,877 | 25.92% | 885,906,767 |
| 2015-02-11 | 2015-02-09 | 4.526 | 191,050,681 | -93,150 | 25.91% | 864,786,343 |
| 2015-02-10 | 2015-02-06 | 4.663 | 191,143,831 | +119,555 | 25.92% | 891,268,466 |
| 2015-02-09 | 2015-02-05 | 4.622 | 191,024,276 | -1,769,111 | 25.91% | 882,897,749 |
| 2015-02-06 | 2015-02-04 | 4.540 | 192,793,387 | -189,234 | 26.15% | 875,303,199 |
| 2015-02-05 | 2015-02-03 | 4.404 | 192,982,621 | +69,679 | 26.17% | 849,851,160 |
| 2015-02-04 | 2015-02-02 | 4.336 | 192,912,942 | +80,681 | 26.16% | 836,393,469 |
| 2015-02-03 | 2015-01-30 | 4.472 | 192,832,261 | +642,513 | 26.15% | 862,334,350 |
| 2015-02-02 | 2015-01-29 | 4.431 | 192,189,748 | +294,852 | 26.07% | 851,600,146 |
| 2015-01-30 | 2015-01-28 | 4.377 | 191,894,896 | +1,003,377 | 26.03% | 839,828,493 |
| 2015-01-29 | 2015-01-27 | 4.349 | 190,891,519 | +513,423 | 25.89% | 830,231,995 |
| 2015-01-28 | 2015-01-26 | 4.513 | 190,378,096 | +242,410 | 25.82% | 859,146,295 |
| 2015-01-27 | 2015-01-23 | 4.417 | 190,135,686 | -353,529 | 25.79% | 839,906,215 |
| 2015-01-26 | 2015-01-22 | 4.377 | 190,489,215 | +27,871 | 25.83% | 833,676,527 |
| 2015-01-23 | 2015-01-21 | 4.308 | 190,461,344 | +244,977 | 25.83% | 820,570,833 |
| 2015-01-22 | 2015-01-20 | 4.404 | 190,216,367 | +110,753 | 25.80% | 837,669,213 |
| 2015-01-21 | 2015-01-19 | 4.404 | 190,105,614 | +266,980 | 25.78% | 837,181,482 |
| 2015-01-20 | 2015-01-16 | 4.404 | 189,838,634 | +379,933 | 25.75% | 836,005,763 |
| 2015-01-19 | 2015-01-15 | 4.431 | 189,458,701 | -458,414 | 25.69% | 839,498,772 |
| 2015-01-16 | 2015-01-14 | 4.445 | 189,917,115 | -821,478 | 25.76% | 844,119,345 |
| 2015-01-15 | 2015-01-13 | 4.363 | 190,738,593 | -652,048 | 25.87% | 832,167,407 |
| 2015-01-14 | 2015-01-12 | 4.404 | 191,390,641 | -72,612 | 25.96% | 842,840,446 |
| 2015-01-13 | 2015-01-09 | 4.431 | 191,463,253 | -308,055 | 25.97% | 848,381,019 |
| 2015-01-12 | 2015-01-08 | 4.417 | 191,771,308 | -972,571 | 26.01% | 847,131,419 |
| 2015-01-09 | 2015-01-07 | 4.499 | 192,743,879 | -1,119,263 | 26.14% | 867,194,837 |
| 2015-01-08 | 2015-01-06 | 4.526 | 193,863,142 | -273,582 | 26.29% | 877,516,881 |
| 2015-01-07 | 2015-01-05 | 4.431 | 194,136,724 | +447,412 | 26.33% | 860,227,271 |
| 2015-01-06 | 2015-01-02 | 4.390 | 193,689,312 | -17,603 | 26.27% | 850,322,512 |
| 2015-01-05 | 2014-12-31 | 4.458 | 193,706,915 | -237,642 | 26.27% | 863,604,757 |
| 2015-01-02 | 2014-12-29 | 4.186 | 193,944,557 | +642,513 | 26.30% | 811,779,575 |
| 2014-12-30 | 2014-12-24 | 4.363 | 193,302,044 | -85,155 | 26.22% | 843,351,407 |
| 2014-12-29 | 2014-12-22 | 4.636 | 193,387,199 | -169,429 | 26.23% | 896,455,610 |
| 2014-12-23 | 2014-12-19 | 4.867 | 193,556,628 | -165,029 | 26.25% | 942,103,056 |
| 2014-12-22 | 2014-12-18 | 4.895 | 193,721,657 | -44,008 | 26.27% | 948,188,694 |
| 2014-12-19 | 2014-12-17 | 4.854 | 193,765,665 | +4,401 | 26.28% | 940,478,713 |
| 2014-12-18 | 2014-12-16 | 4.895 | 193,761,264 | -97,551 | 26.28% | 948,382,554 |
| 2014-12-17 | 2014-12-15 | 4.990 | 193,858,815 | -470,883 | 26.29% | 967,361,476 |
| 2014-12-16 | 2014-12-12 | 4.990 | 194,329,698 | -443,745 | 26.36% | 969,711,196 |
| 2014-12-15 | 2014-12-11 | 5.045 | 194,773,443 | -293,384 | 26.42% | 982,547,634 |
| 2014-12-12 | 2014-12-10 | 5.045 | 195,066,827 | -61,611 | 26.46% | 984,027,629 |
| 2014-12-11 | 2014-12-09 | 5.181 | 195,128,438 | -44,008 | 26.46% | 1,010,942,172 |
| 2014-12-10 | 2014-12-08 | 5.181 | 195,172,446 | -387,469 | 26.47% | 1,011,170,173 |
| 2014-12-09 | 2014-12-05 | 5.317 | 195,559,915 | -32,273 | 26.52% | 1,039,840,182 |
| 2014-12-08 | 2014-12-04 | 5.235 | 195,592,188 | -33,005 | 26.53% | 1,024,011,604 |
| 2014-12-05 | 2014-12-03 | 5.317 | 195,625,193 | -39,607 | 26.53% | 1,040,187,282 |
| 2014-12-04 | 2014-12-02 | 5.235 | 195,664,800 | -129,823 | 26.54% | 1,024,391,760 |
| 2014-12-03 | 2014-12-01 | 5.249 | 195,794,623 | -20,537 | 26.55% | 1,027,740,898 |
| 2014-12-02 | 2014-11-28 | 5.317 | 195,815,160 | +34,473 | 26.56% | 1,041,197,383 |
| 2014-12-01 | 2014-11-27 | 5.249 | 195,780,687 | -8,068 | 26.55% | 1,027,667,747 |
| 2014-11-28 | 2014-11-26 | 5.263 | 195,788,755 | +27,138 | 26.55% | 1,030,379,473 |
| 2014-11-27 | 2014-11-25 | 5.249 | 195,761,617 | -75,547 | 26.55% | 1,027,567,647 |
| 2014-11-26 | 2014-11-24 | 5.331 | 195,837,164 | -30,805 | 26.56% | 1,043,984,420 |
| 2014-11-25 | 2014-11-21 | 5.331 | 195,867,969 | -45,475 | 26.56% | 1,044,148,638 |
| 2014-11-24 | 2014-11-20 | 5.385 | 195,913,444 | -24,938 | 26.57% | 1,055,075,367 |
| 2014-11-21 | 2014-11-19 | 5.481 | 195,938,382 | -25,671 | 26.57% | 1,073,909,587 |
| 2014-11-20 | 2014-11-18 | 5.426 | 195,964,053 | -18,337 | 26.58% | 1,063,363,219 |
| 2014-11-19 | 2014-11-17 | 5.549 | 195,982,390 | -8,068 | 26.58% | 1,087,510,873 |
| 2014-11-18 | 2014-11-14 | 5.672 | 195,990,458 | -167,229 | 26.58% | 1,111,604,784 |
| 2014-11-17 | 2014-11-13 | 5.658 | 196,157,687 | +13,202 | 26.60% | 1,109,878,855 |
| 2014-11-14 | 2014-11-12 | 5.631 | 196,144,485 | -46,941 | 26.60% | 1,104,455,703 |
| 2014-11-13 | 2014-11-11 | 5.713 | 196,191,426 | +5,134 | 26.61% | 1,120,769,221 |
| 2014-11-12 | 2014-11-10 | 5.726 | 196,186,292 | -5,868 | 26.61% | 1,123,414,689 |
| 2014-11-11 | 2014-11-07 | 5.781 | 196,192,160 | -51,342 | 26.61% | 1,134,147,799 |
| 2014-11-10 | 2014-11-06 | 5.794 | 196,243,502 | -16,870 | 26.61% | 1,137,120,173 |
| 2014-11-07 | 2014-11-05 | 5.835 | 196,260,372 | -177,498 | 26.62% | 1,145,245,346 |
| 2014-11-06 | 2014-11-04 | 5.904 | 196,437,870 | +52,810 | 26.64% | 1,159,672,241 |
| 2014-11-05 | 2014-11-03 | 5.931 | 196,385,060 | +220,772 | 26.63% | 1,164,715,491 |
| 2014-11-04 | 2014-10-31 | 5.931 | 196,164,288 | -186,446 | 26.60% | 1,163,406,142 |
| 2014-11-03 | 2014-10-30 | 5.822 | 196,350,734 | -198,035 | 26.63% | 1,143,095,600 |
| 2014-10-31 | 2014-10-29 | 5.794 | 196,548,769 | -567,700 | 26.66% | 1,138,889,023 |
| 2014-10-30 | 2014-10-28 | 5.699 | 197,116,469 | -718,060 | 26.73% | 1,123,366,172 |
| 2014-10-29 | 2014-10-27 | 5.604 | 197,834,529 | +217,839 | 26.83% | 1,108,577,511 |
| 2014-10-28 | 2014-10-24 | 5.522 | 197,616,690 | +128,356 | 26.80% | 1,091,191,044 |
| 2014-10-27 | 2014-10-23 | 5.385 | 197,488,334 | +366,731 | 26.78% | 1,063,556,805 |
| 2014-10-24 | 2014-10-22 | 5.181 | 197,121,603 | +1,259,355 | 26.73% | 1,021,268,573 |
| 2014-10-23 | 2014-10-21 | 5.454 | 195,862,248 | +5,867 | 26.56% | 1,068,151,550 |
| 2014-10-22 | 2014-10-20 | 5.494 | 195,856,381 | +654,249 | 26.56% | 1,076,130,450 |
| 2014-10-21 | 2014-10-17 | 5.426 | 195,202,132 | +126,889 | 26.47% | 1,059,228,793 |
| 2014-10-20 | 2014-10-16 | 5.345 | 195,075,243 | +233,241 | 26.46% | 1,042,582,360 |
| 2014-10-17 | 2014-10-15 | 5.454 | 194,842,002 | -75,547 | 26.42% | 1,062,587,551 |
| 2014-10-16 | 2014-10-14 | 5.467 | 194,917,549 | +192,901 | 26.44% | 1,065,657,052 |
| 2014-10-15 | 2014-10-13 | 5.494 | 194,724,648 | +382,867 | 26.41% | 1,069,912,158 |
| 2014-10-14 | 2014-10-10 | 5.522 | 194,341,781 | -7,334 | 26.36% | 1,073,107,797 |
| 2014-10-13 | 2014-10-09 | 5.563 | 194,349,115 | -128,356 | 26.36% | 1,081,097,541 |
| 2014-10-10 | 2014-10-08 | 5.467 | 194,477,471 | +309,521 | 26.38% | 1,063,251,049 |
| 2014-10-09 | 2014-10-07 | 5.454 | 194,167,950 | -76,207 | 26.33% | 1,058,911,551 |
| 2014-10-08 | 2014-10-06 | 5.563 | 194,244,157 | +882,355 | 26.34% | 1,080,513,695 |
| 2014-10-07 | 2014-10-03 | 5.413 | 193,361,802 | -100,484 | 26.22% | 1,046,606,290 |
| 2014-10-06 | 2014-09-30 | 5.372 | 193,462,286 | +46,942 | 26.24% | 1,039,237,204 |
| 2014-09-30 | 2014-09-26 | 5.467 | 193,415,344 | +679,919 | 26.23% | 1,057,444,167 |
| 2014-09-29 | 2014-09-25 | 5.658 | 192,735,425 | +323,457 | 26.14% | 1,090,515,371 |
| 2014-09-26 | 2014-09-24 | 5.385 | 192,411,968 | -21,270 | 26.10% | 1,036,218,463 |
| 2014-09-25 | 2014-09-23 | 5.317 | 192,433,238 | -99,018 | 26.10% | 1,023,214,871 |
| 2014-09-24 | 2014-09-22 | 5.385 | 192,532,256 | +187,033 | 26.11% | 1,036,866,264 |
| 2014-09-23 | 2014-09-19 | 5.331 | 192,345,223 | -162,828 | 26.09% | 1,025,369,302 |
| 2014-09-22 | 2014-09-18 | 5.358 | 192,508,051 | +421,740 | 26.11% | 1,031,486,614 |
| 2014-09-19 | 2014-09-17 | 5.331 | 192,086,311 | -478,217 | 26.05% | 1,023,989,073 |
| 2014-09-18 | 2014-09-16 | 5.467 | 192,564,528 | -44,741 | 26.12% | 1,052,792,569 |
| 2014-09-17 | 2014-09-15 | 5.590 | 192,609,269 | -224,440 | 26.12% | 1,076,671,429 |
| 2014-09-16 | 2014-09-12 | 5.672 | 192,833,709 | +507,556 | 26.15% | 1,093,700,559 |
| 2014-09-15 | 2014-09-11 | 5.672 | 192,326,153 | -132,757 | 26.08% | 1,090,821,839 |
| 2014-09-12 | 2014-09-10 | 5.726 | 192,458,910 | -223,706 | 26.10% | 1,102,070,712 |
| 2014-09-11 | 2014-09-08 | 5.726 | 192,682,616 | +1,693,565 | 26.13% | 1,103,351,712 |
| 2014-09-10 | 2014-09-05 | 5.754 | 190,989,051 | +617,575 | 25.90% | 1,098,861,786 |
| 2014-09-08 | 2014-09-04 | 5.808 | 190,371,476 | -1,340,035 | 25.82% | 1,105,690,620 |
| 2014-09-05 | 2014-09-03 | 5.781 | 191,711,511 | -343,994 | 26.00% | 1,108,246,059 |
| 2014-09-04 | 2014-09-02 | 5.808 | 192,055,505 | -34,473 | 26.05% | 1,115,471,576 |
| 2014-09-03 | 2014-09-01 | 5.835 | 192,089,978 | +594,838 | 26.05% | 1,120,909,693 |
| 2014-09-02 | 2014-08-29 | 5.549 | 191,495,140 | -61,611 | 25.97% | 1,062,611,018 |
| 2014-09-01 | 2014-08-28 | 5.590 | 191,556,751 | +8,068 | 25.98% | 1,070,787,932 |
| 2014-08-29 | 2014-08-27 | 5.631 | 191,548,683 | -480,418 | 25.98% | 1,078,577,536 |
| 2014-08-28 | 2014-08-26 | 5.590 | 192,029,101 | -167,962 | 26.04% | 1,073,428,333 |
| 2014-08-27 | 2014-08-25 | 5.563 | 192,197,063 | -334,459 | 26.07% | 1,069,126,413 |
| 2014-08-26 | 2014-08-22 | 5.576 | 192,531,522 | +288,984 | 26.11% | 1,073,611,861 |
| 2014-08-25 | 2014-08-21 | 5.644 | 192,242,538 | -93,150 | 26.07% | 1,085,105,542 |
| 2014-08-22 | 2014-08-20 | 5.535 | 192,335,688 | -16,136 | 26.08% | 1,064,652,940 |
| 2014-08-21 | 2014-08-19 | 5.631 | 192,351,824 | +116,621 | 26.09% | 1,083,099,884 |
| 2014-08-20 | 2014-08-18 | 5.658 | 192,235,203 | +17,603 | 26.07% | 1,087,685,067 |
| 2014-08-19 | 2014-08-15 | 5.617 | 192,217,600 | +533,227 | 26.07% | 1,079,723,404 |
| 2014-08-18 | 2014-08-14 | 5.576 | 191,684,373 | -20,537 | 26.00% | 1,068,887,912 |
| 2014-08-15 | 2014-08-13 | 5.726 | 191,704,910 | +104,885 | 26.00% | 1,097,753,109 |
| 2014-08-14 | 2014-08-12 | 5.658 | 191,600,025 | +379,200 | 25.99% | 1,084,091,170 |
| 2014-08-13 | 2014-08-11 | 5.794 | 191,220,825 | -77,747 | 25.93% | 1,108,016,599 |
| 2014-08-11 | 2014-08-07 | 5.917 | 191,298,572 | +733 | 25.94% | 1,131,940,520 |
| 2014-08-08 | 2014-08-06 | 6.094 | 191,297,839 | +746,665 | 25.94% | 1,165,842,105 |
| 2014-08-07 | 2014-08-05 | 5.972 | 190,551,174 | -131,290 | 25.84% | 1,137,909,932 |
| 2014-08-05 | 2014-08-01 | 5.931 | 190,682,464 | -50,609 | 25.86% | 1,130,894,680 |
| 2014-08-04 | 2014-07-31 | 5.931 | 190,733,073 | -250,110 | 25.87% | 1,131,194,831 |
| 2014-07-31 | 2014-07-29 | 6.122 | 190,983,183 | -17,603 | 25.90% | 1,169,132,187 |
| 2014-07-30 | 2014-07-28 | 6.122 | 191,000,786 | -321,257 | 25.90% | 1,169,239,946 |
| 2014-07-29 | 2014-07-25 | 6.122 | 191,322,043 | -89,482 | 25.95% | 1,171,206,569 |
| 2014-07-28 | 2014-07-24 | 6.081 | 191,411,525 | -123,222 | 25.96% | 1,163,925,253 |
| 2014-07-25 | 2014-07-23 | 6.040 | 191,534,747 | -669,651 | 25.98% | 1,156,840,401 |
| 2014-07-24 | 2014-07-22 | 6.053 | 192,204,398 | -342,527 | 26.07% | 1,163,505,498 |
| 2014-07-23 | 2014-07-21 | 5.999 | 192,546,925 | -361,597 | 26.11% | 1,155,078,267 |
| 2014-07-22 | 2014-07-18 | 6.040 | 192,908,522 | -71,146 | 26.16% | 1,165,137,791 |
| 2014-07-21 | 2014-07-17 | 6.013 | 192,979,668 | -71,146 | 26.17% | 1,160,305,346 |
| 2014-07-18 | 2014-07-16 | 6.067 | 193,050,814 | -25,671 | 26.18% | 1,171,261,309 |
| 2014-07-17 | 2014-07-15 | 6.013 | 193,076,485 | -13,202 | 26.19% | 1,160,887,466 |
| 2014-07-16 | 2014-07-14 | 6.026 | 193,089,687 | -352,062 | 26.19% | 1,163,599,422 |
| 2014-07-15 | 2014-07-11 | 5.931 | 193,441,749 | -467,216 | 26.23% | 1,147,259,377 |
| 2014-07-14 | 2014-07-10 | 6.013 | 193,908,965 | -112,953 | 26.30% | 1,165,892,817 |
| 2014-07-11 | 2014-07-09 | 5.985 | 194,021,918 | +164,296 | 26.31% | 1,161,281,380 |
| 2014-07-10 | 2014-07-08 | 6.313 | 193,857,622 | -32,273 | 26.29% | 1,223,731,167 |
| 2014-07-09 | 2014-07-07 | 6.340 | 193,889,895 | -313,922 | 26.30% | 1,229,221,866 |
| 2014-07-08 | 2014-07-04 | 6.217 | 194,203,817 | +32,273 | 26.34% | 1,207,382,156 |
| 2014-07-07 | 2014-07-03 | 6.272 | 194,171,544 | +277,982 | 26.33% | 1,217,770,824 |
| 2014-07-04 | 2014-07-02 | 6.217 | 193,893,562 | +316,854 | 26.30% | 1,205,453,274 |
| 2014-07-03 | 2014-06-30 | 5.931 | 193,576,708 | +90,216 | 26.25% | 1,148,059,788 |
| 2014-07-02 | 2014-06-27 | 5.958 | 193,486,492 | +217,105 | 26.24% | 1,152,800,714 |
| 2014-06-30 | 2014-06-26 | 5.808 | 193,269,387 | +1,444,921 | 26.21% | 1,122,521,886 |
| 2014-06-27 | 2014-06-25 | 6.081 | 191,824,466 | +363,064 | 26.02% | 1,166,436,243 |
| 2014-06-26 | 2014-06-24 | 6.108 | 191,461,402 | +385,068 | 25.97% | 1,169,449,298 |
| 2014-06-25 | 2014-06-23 | 6.081 | 191,076,334 | +91,682 | 25.91% | 1,161,887,041 |
| 2014-06-24 | 2014-06-20 | 6.053 | 190,984,652 | +242,244 | 25.90% | 1,156,121,790 |
| 2014-06-23 | 2014-06-19 | 6.026 | 190,742,408 | -443,745 | 25.87% | 1,149,454,221 |
| 2014-06-20 | 2014-06-18 | 5.904 | 191,186,153 | -350,477 | 25.93% | 1,128,668,696 |
| 2014-06-19 | 2014-06-17 | 6.272 | 191,536,630 | +182,514 | 25.98% | 1,201,245,635 |
| 2014-06-18 | 2014-06-16 | 6.299 | 191,354,116 | +41,074 | 25.95% | 1,205,318,806 |
| 2014-06-17 | 2014-06-13 | 6.326 | 191,313,042 | +1,250,554 | 25.95% | 1,210,276,796 |
| 2014-06-16 | 2014-06-12 | 6.531 | 190,062,488 | +47,675 | 25.78% | 1,241,235,169 |
| 2014-06-13 | 2014-06-11 | 6.640 | 190,014,813 | +326,390 | 25.77% | 1,261,649,061 |
| 2014-06-12 | 2014-06-10 | 6.694 | 189,688,423 | +888,223 | 25.73% | 1,269,826,737 |
| 2014-06-11 | 2014-06-09 | 6.572 | 188,800,200 | +45,475 | 25.61% | 1,240,713,870 |
| 2014-06-10 | 2014-06-06 | 6.980 | 188,754,725 | +920,495 | 25.60% | 1,317,568,688 |
| 2014-06-09 | 2014-06-05 | 6.813 | 187,834,230 | +4,471,249 | 25.47% | 1,279,675,897 |
| 2014-06-06 | 2014-06-04 | 6.869 | 183,362,981 | -148,272 | 25.46% | 1,259,453,659 |
| 2014-06-05 | 2014-06-03 | 6.603 | 183,511,253 | +130,366 | 25.48% | 1,211,795,318 |
| 2014-06-04 | 2014-05-30 | 6.352 | 183,380,887 | +447,687 | 25.47% | 1,164,852,389 |
| 2014-06-03 | 2014-05-29 | 6.603 | 182,933,200 | +292,967 | 25.40% | 1,207,978,212 |
| 2014-05-30 | 2014-05-28 | 6.254 | 182,640,233 | +57,304 | 25.36% | 1,142,299,260 |
| 2014-05-29 | 2014-05-27 | 6.296 | 182,582,929 | +58,020 | 25.36% | 1,149,587,785 |
| 2014-05-28 | 2014-05-26 | 6.240 | 182,524,909 | -71,630 | 25.35% | 1,139,029,816 |
| 2014-05-27 | 2014-05-23 | 6.073 | 182,596,539 | -705,555 | 25.36% | 1,108,886,835 |
| 2014-05-26 | 2014-05-22 | 6.003 | 183,302,094 | -237,811 | 25.46% | 1,100,376,510 |
| 2014-05-23 | 2014-05-21 | 5.877 | 183,539,905 | -72,347 | 25.49% | 1,078,743,091 |
| 2014-05-22 | 2014-05-20 | 5.808 | 183,612,252 | -573,755 | 25.50% | 1,066,351,580 |
| 2014-05-21 | 2014-05-19 | 5.891 | 184,186,007 | -5,731 | 25.58% | 1,085,111,866 |
| 2014-05-20 | 2014-05-16 | 5.961 | 184,191,738 | +88,105 | 25.58% | 1,098,002,806 |
| 2014-05-19 | 2014-05-15 | 5.961 | 184,103,633 | +230,648 | 25.57% | 1,097,477,595 |
| 2014-05-16 | 2014-05-14 | 5.919 | 183,872,985 | -10,028 | 25.53% | 1,088,401,701 |
| 2014-05-15 | 2014-05-13 | 6.003 | 183,883,013 | +1,246,361 | 25.54% | 1,103,863,811 |
| 2014-05-14 | 2014-05-12 | 5.612 | 182,636,652 | +222,769 | 25.36% | 1,024,989,507 |
| 2014-05-13 | 2014-05-09 | 5.500 | 182,413,883 | +45,915 | 25.33% | 1,003,366,366 |
| 2014-05-12 | 2014-05-08 | 5.500 | 182,367,968 | +268,612 | 25.33% | 1,003,113,811 |
| 2014-05-09 | 2014-05-07 | 5.445 | 182,099,356 | +644,670 | 25.29% | 991,467,416 |
| 2014-05-08 | 2014-05-05 | 5.640 | 181,454,686 | +73,779 | 25.20% | 1,023,422,551 |
| 2014-05-07 | 2014-05-02 | 5.738 | 181,380,907 | +84,523 | 25.19% | 1,040,731,789 |
| 2014-05-05 | 2014-04-30 | 5.570 | 181,296,384 | +891,076 | 25.18% | 1,009,874,641 |
| 2014-05-02 | 2014-04-29 | 5.514 | 180,405,308 | -1,461,152 | 25.05% | 994,836,787 |
| 2014-04-30 | 2014-04-28 | 5.612 | 181,866,460 | +2,149 | 25.26% | 1,020,667,052 |
| 2014-04-29 | 2014-04-25 | 5.710 | 181,864,311 | +457,716 | 25.26% | 1,038,427,590 |
| 2014-04-28 | 2014-04-24 | 5.808 | 181,406,595 | +189,819 | 25.19% | 1,053,541,946 |
| 2014-04-25 | 2014-04-23 | 5.808 | 181,216,776 | +205,578 | 25.17% | 1,052,439,548 |
| 2014-04-24 | 2014-04-22 | 5.877 | 181,011,198 | +655,987 | 25.14% | 1,063,880,791 |
| 2014-04-23 | 2014-04-17 | 5.738 | 180,355,211 | +2,033,574 | 25.05% | 1,034,846,525 |
| 2014-04-22 | 2014-04-16 | 5.584 | 178,321,637 | -721,314 | 24.76% | 995,793,902 |
| 2014-04-17 | 2014-04-15 | 5.584 | 179,042,951 | +311,590 | 24.86% | 999,821,905 |
| 2014-04-16 | 2014-04-14 | 5.696 | 178,731,361 | +867,439 | 24.82% | 1,018,043,545 |
| 2014-04-15 | 2014-04-11 | 5.361 | 177,863,922 | +352,419 | 24.70% | 953,508,388 |
| 2014-04-14 | 2014-04-10 | 5.347 | 177,511,503 | +159,059 | 24.65% | 949,140,935 |
| 2014-04-11 | 2014-04-09 | 5.347 | 177,352,444 | +422,075 | 24.63% | 948,290,458 |
| 2014-04-10 | 2014-04-08 | 5.361 | 176,930,369 | +116,040 | 24.57% | 948,503,716 |
| 2014-04-09 | 2014-04-07 | 5.263 | 176,814,329 | -601,691 | 24.55% | 930,602,546 |
| 2014-04-08 | 2014-04-04 | 5.277 | 177,416,020 | +21,489 | 24.64% | 936,246,185 |
| 2014-04-07 | 2014-04-03 | 5.319 | 177,394,531 | +350,151 | 24.64% | 943,562,411 |
| 2014-04-04 | 2014-04-02 | 5.193 | 177,044,380 | +2,007,071 | 24.59% | 919,455,075 |
| 2014-04-03 | 2014-04-01 | 4.956 | 175,037,309 | +2,937,543 | 24.31% | 867,489,866 |
| 2014-04-02 | 2014-03-31 | 4.412 | 172,099,766 | +398,263 | 23.90% | 759,229,005 |
| 2014-04-01 | 2014-03-28 | 4.342 | 171,701,503 | +492,097 | 23.84% | 745,486,726 |
| 2014-03-31 | 2014-03-27 | 4.412 | 171,209,406 | +91,687 | 23.78% | 755,301,126 |
| 2014-03-28 | 2014-03-26 | 4.663 | 171,117,719 | +4,298 | 23.76% | 797,897,085 |
| 2014-03-27 | 2014-03-25 | 4.844 | 171,113,421 | -170,480 | 23.76% | 828,932,138 |
| 2014-03-26 | 2014-03-24 | 4.858 | 171,283,901 | +32,095 | 23.79% | 832,149,235 |
| 2014-03-25 | 2014-03-21 | 4.830 | 171,251,806 | +327,349 | 23.78% | 827,211,737 |
| 2014-03-24 | 2014-03-20 | 4.970 | 170,924,457 | +168,330 | 23.74% | 849,492,670 |
| 2014-03-21 | 2014-03-19 | 5.124 | 170,756,127 | -36,531 | 23.71% | 874,878,591 |
| 2014-03-20 | 2014-03-18 | 5.054 | 170,792,658 | -72,346 | 23.72% | 863,143,883 |
| 2014-03-19 | 2014-03-17 | 4.914 | 170,865,004 | -101,715 | 23.73% | 839,655,648 |
| 2014-03-18 | 2014-03-14 | 5.026 | 170,966,719 | -167,614 | 23.74% | 859,249,933 |
| 2014-03-17 | 2014-03-13 | 4.970 | 171,134,333 | -35,099 | 23.77% | 850,535,751 |
| 2014-03-14 | 2014-03-12 | 5.054 | 171,169,432 | -9,312 | 23.77% | 865,048,005 |
| 2014-03-13 | 2014-03-11 | 5.096 | 171,178,744 | -30,084 | 23.77% | 872,264,362 |
| 2014-03-12 | 2014-03-10 | 4.998 | 171,208,828 | +13,609 | 23.78% | 855,686,361 |
| 2014-03-11 | 2014-03-07 | 5.068 | 171,195,219 | -95,267 | 23.77% | 867,568,322 |
| 2014-03-10 | 2014-03-06 | 5.026 | 171,290,486 | +334,511 | 23.79% | 860,877,132 |
| 2014-03-07 | 2014-03-05 | 5.012 | 170,955,975 | -45,126 | 23.74% | 856,809,280 |
| 2014-03-06 | 2014-03-04 | 5.026 | 171,001,101 | +143,976 | 23.75% | 859,422,731 |
| 2014-03-05 | 2014-03-03 | 5.096 | 170,857,125 | -1,433 | 23.73% | 870,625,509 |
| 2014-03-04 | 2014-02-28 | 5.319 | 170,858,558 | +280,790 | 23.73% | 908,797,537 |
| 2014-03-03 | 2014-02-27 | 5.221 | 170,577,768 | +146,125 | 23.69% | 890,634,386 |
| 2014-02-28 | 2014-02-26 | 5.151 | 170,431,643 | +375,340 | 23.67% | 877,974,750 |
| 2014-02-27 | 2014-02-25 | 4.998 | 170,056,303 | +160,452 | 23.62% | 849,926,145 |
| 2014-02-26 | 2014-02-24 | 5.068 | 169,895,851 | -78,077 | 23.59% | 860,983,497 |
| 2014-02-25 | 2014-02-21 | 5.096 | 169,973,928 | +184,805 | 23.60% | 866,125,060 |
| 2014-02-24 | 2014-02-20 | 5.082 | 169,789,123 | -106,012 | 23.58% | 862,812,995 |
| 2014-02-21 | 2014-02-19 | 5.054 | 169,895,135 | +940,501 | 23.59% | 858,608,023 |
| 2014-02-20 | 2014-02-18 | 5.165 | 168,954,634 | -357,433 | 23.46% | 872,724,687 |
| 2014-02-19 | 2014-02-17 | 5.235 | 169,312,067 | -69,481 | 23.51% | 886,389,511 |
| 2014-02-18 | 2014-02-14 | 5.263 | 169,381,548 | +1,020,010 | 23.52% | 891,482,612 |
| 2014-02-17 | 2014-02-13 | 5.375 | 168,361,538 | -472,758 | 23.38% | 904,917,616 |
| 2014-02-14 | 2014-02-12 | 5.403 | 168,834,296 | +85,240 | 23.45% | 912,172,689 |
| 2014-02-13 | 2014-02-11 | 5.556 | 168,749,056 | -133,232 | 23.43% | 937,626,456 |
| 2014-02-12 | 2014-02-10 | 5.710 | 168,882,288 | -218,471 | 23.45% | 964,301,497 |
| 2014-02-11 | 2014-02-07 | 5.696 | 169,100,759 | -73,063 | 23.48% | 963,188,190 |
| 2014-02-10 | 2014-02-06 | 5.626 | 169,173,822 | -338,093 | 23.49% | 951,795,476 |
| 2014-02-07 | 2014-02-05 | 5.500 | 169,511,915 | -143,976 | 23.54% | 932,399,176 |
| 2014-02-06 | 2014-02-04 | 5.375 | 169,655,891 | +15,758 | 23.56% | 911,874,567 |
| 2014-02-05 | 2014-01-30 | 5.570 | 169,640,133 | -590,947 | 23.56% | 944,945,865 |
| 2014-02-04 | 2014-01-28 | 5.542 | 170,231,080 | +186,238 | 23.64% | 943,484,544 |
| 2014-01-29 | 2014-01-27 | 5.724 | 170,044,842 | +1,196,867 | 23.61% | 973,313,503 |
| 2014-01-28 | 2014-01-24 | 5.961 | 168,847,975 | +195,550 | 23.45% | 1,006,535,648 |
| 2014-01-27 | 2014-01-23 | 5.822 | 168,652,425 | +676,764 | 23.42% | 981,824,973 |
| 2014-01-24 | 2014-01-22 | 5.696 | 167,975,661 | +123,204 | 23.33% | 956,779,697 |
| 2014-01-23 | 2014-01-21 | 5.724 | 167,852,457 | +445,538 | 23.31% | 960,764,590 |
| 2014-01-22 | 2014-01-20 | 5.822 | 167,406,919 | +251,421 | 23.25% | 974,574,149 |
| 2014-01-21 | 2014-01-17 | 5.738 | 167,155,498 | +111,743 | 23.21% | 959,108,890 |
| 2014-01-20 | 2014-01-16 | 5.710 | 167,043,755 | +580,919 | 23.20% | 953,803,652 |
| 2014-01-17 | 2014-01-15 | 5.612 | 166,462,836 | +454,134 | 23.12% | 934,219,163 |
| 2014-01-16 | 2014-01-14 | 5.640 | 166,008,702 | +398,978 | 23.05% | 936,305,658 |
| 2014-01-15 | 2014-01-13 | 5.766 | 165,609,724 | +199,848 | 23.00% | 954,863,547 |
| 2014-01-14 | 2014-01-10 | 5.598 | 165,409,876 | +986,344 | 22.97% | 926,000,535 |
| 2014-01-13 | 2014-01-09 | 5.570 | 164,423,532 | +156,153 | 22.83% | 915,887,850 |
| 2014-01-10 | 2014-01-08 | 5.570 | 164,267,379 | +473,473 | 22.81% | 915,018,031 |
| 2014-01-09 | 2014-01-07 | 5.403 | 163,793,906 | +148,972 | 22.75% | 884,940,627 |
| 2014-01-08 | 2014-01-06 | 5.556 | 163,644,934 | -2,754,171 | 22.73% | 909,266,240 |
| 2014-01-07 | 2014-01-03 | 5.710 | 166,399,105 | +127,501 | 23.11% | 950,122,763 |
| 2014-01-06 | 2014-01-02 | 5.752 | 166,271,604 | +598,827 | 23.09% | 956,358,520 |
| 2014-01-03 | 2013-12-31 | 5.710 | 165,672,777 | +279,356 | 23.01% | 945,975,501 |
| 2014-01-02 | 2013-12-27 | 5.179 | 165,393,421 | +1,566,452 | 22.97% | 856,638,460 |
| 2013-12-30 | 2013-12-24 | 5.124 | 163,826,969 | +2,149 | 22.75% | 839,376,661 |
| 2013-12-27 | 2013-12-20 | 5.179 | 163,824,820 | +1,112,413 | 22.75% | 848,514,050 |
| 2013-12-23 | 2013-12-19 | 5.165 | 162,712,407 | +1,032,903 | 22.60% | 840,480,850 |
| 2013-12-20 | 2013-12-18 | 5.124 | 161,679,504 | +185,522 | 22.45% | 828,374,004 |
| 2013-12-19 | 2013-12-17 | 5.193 | 161,493,982 | +1,141,065 | 22.43% | 838,696,271 |
| 2013-12-18 | 2013-12-16 | 5.165 | 160,352,917 | +878,899 | 22.27% | 828,293,051 |
| 2013-12-17 | 2013-12-13 | 5.165 | 159,474,018 | +793,660 | 22.15% | 823,753,152 |
| 2013-12-16 | 2013-12-12 | 5.110 | 158,680,358 | +47,992 | 22.04% | 810,792,431 |
| 2013-12-13 | 2013-12-11 | 5.207 | 158,632,366 | +1,416,840 | 22.03% | 826,049,481 |
| 2013-12-12 | 2013-12-10 | 5.235 | 157,215,526 | +584,500 | 21.83% | 823,061,201 |
| 2013-12-11 | 2013-12-09 | 5.165 | 156,631,026 | +604,557 | 21.75% | 809,067,853 |
| 2013-12-10 | 2013-12-06 | 5.165 | 156,026,469 | +53,485 | 21.67% | 805,945,052 |
| 2013-12-09 | 2013-12-05 | 5.110 | 155,972,984 | +399,695 | 21.66% | 796,958,846 |
| 2013-12-06 | 2013-12-04 | 5.082 | 155,573,289 | +70,913 | 21.60% | 790,572,759 |
| 2013-12-05 | 2013-12-03 | 5.110 | 155,502,376 | +943,804 | 21.59% | 794,554,229 |
| 2013-12-04 | 2013-12-02 | 5.110 | 154,558,572 | +1,042,932 | 21.46% | 789,731,773 |
| 2013-12-03 | 2013-11-29 | 5.096 | 153,515,640 | +190,536 | 21.32% | 782,259,635 |
| 2013-12-02 | 2013-11-28 | 5.138 | 153,325,104 | +313,023 | 21.29% | 787,710,284 |
| 2013-11-29 | 2013-11-27 | 5.096 | 153,012,081 | +405,425 | 21.25% | 779,693,682 |
| 2013-11-28 | 2013-11-26 | 5.138 | 152,606,656 | +553,699 | 21.19% | 784,019,246 |
| 2013-11-27 | 2013-11-25 | 5.096 | 152,052,957 | +950,530 | 21.12% | 774,806,336 |
| 2013-11-26 | 2013-11-22 | 5.026 | 151,102,427 | +158,462 | 20.98% | 759,415,347 |
| 2013-11-25 | 2013-11-21 | 5.040 | 150,943,965 | +63,751 | 20.96% | 760,726,219 |
| 2013-11-22 | 2013-11-20 | 5.040 | 150,880,214 | -99,566 | 20.95% | 760,404,927 |
| 2013-11-21 | 2013-11-19 | 5.165 | 150,979,780 | +252,138 | 20.97% | 779,876,693 |
| 2013-11-20 | 2013-11-18 | 5.138 | 150,727,642 | +825,893 | 20.93% | 774,365,780 |
| 2013-11-19 | 2013-11-15 | 4.928 | 149,901,749 | -116,757 | 20.82% | 738,731,868 |
| 2013-11-18 | 2013-11-14 | 4.900 | 150,018,506 | -91,686 | 20.83% | 735,118,549 |
| 2013-11-15 | 2013-11-13 | 5.096 | 150,110,192 | +1,242,063 | 20.85% | 764,906,716 |
| 2013-11-14 | 2013-11-12 | 4.984 | 148,868,129 | -63,034 | 20.67% | 741,951,257 |
| 2013-11-13 | 2013-11-11 | 5.193 | 148,931,163 | +1,569,411 | 20.68% | 773,453,038 |
| 2013-11-12 | 2013-11-08 | 4.984 | 147,361,752 | +610,288 | 20.46% | 734,443,550 |
| 2013-11-11 | 2013-11-07 | 4.928 | 146,751,464 | -32,234 | 20.38% | 723,206,926 |
| 2013-11-08 | 2013-11-06 | 4.998 | 146,783,698 | +35,815 | 20.38% | 733,611,753 |
| 2013-11-07 | 2013-11-05 | 5.054 | 146,747,883 | +111,026 | 20.38% | 741,627,532 |
| 2013-11-06 | 2013-11-04 | 4.802 | 146,636,857 | +174,853 | 20.36% | 704,217,827 |
| 2013-11-05 | 2013-11-01 | 4.900 | 146,462,004 | -7,163 | 20.34% | 717,691,029 |
| 2013-11-01 | 2013-10-30 | 4.439 | 146,469,167 | +20,057 | 20.34% | 650,247,604 |
| 2013-10-31 | 2013-10-29 | 4.495 | 146,449,110 | +63,034 | 20.34% | 658,336,656 |
| 2013-10-30 | 2013-10-28 | 4.593 | 146,386,076 | -155,437 | 20.33% | 672,358,804 |
| 2013-10-29 | 2013-10-25 | 4.663 | 146,541,513 | +71,630 | 20.35% | 683,301,803 |
| 2013-10-28 | 2013-10-24 | 4.747 | 146,469,883 | +12,894 | 20.34% | 695,236,686 |
| 2013-10-25 | 2013-10-23 | 4.789 | 146,456,989 | -25,787 | 20.34% | 701,309,384 |
| 2013-10-24 | 2013-10-22 | 4.677 | 146,482,776 | -17,191 | 20.34% | 685,072,915 |
| 2013-10-23 | 2013-10-21 | 4.830 | 146,499,967 | +37,963 | 20.34% | 707,650,886 |
| 2013-10-22 | 2013-10-18 | 4.830 | 146,462,004 | -55,871 | 20.34% | 707,467,510 |
| 2013-10-21 | 2013-10-17 | 4.830 | 146,517,875 | +7,163 | 20.35% | 707,737,388 |
| 2013-10-18 | 2013-10-16 | 4.789 | 146,510,712 | -108,877 | 20.35% | 701,566,637 |
| 2013-10-17 | 2013-10-15 | 4.844 | 146,619,589 | +347,405 | 20.36% | 710,275,610 |
| 2013-10-16 | 2013-10-11 | 4.872 | 146,272,184 | +227,783 | 20.31% | 712,676,768 |
| 2013-10-15 | 2013-10-10 | 4.914 | 146,044,401 | +1,757,799 | 20.28% | 717,683,570 |
| 2013-10-11 | 2013-10-09 | 4.830 | 144,286,602 | -455,567 | 20.04% | 696,959,486 |
| 2013-10-10 | 2013-10-08 | 4.509 | 144,742,169 | -419,035 | 20.10% | 652,684,092 |
| 2013-10-09 | 2013-10-07 | 4.453 | 145,161,204 | -30,801 | 20.16% | 646,467,466 |
| 2013-10-08 | 2013-10-04 | 4.509 | 145,192,005 | +70,198 | 20.16% | 654,712,532 |
| 2013-10-07 | 2013-10-03 | 4.481 | 145,121,807 | +276,491 | 20.15% | 650,344,001 |
| 2013-10-04 | 2013-10-02 | 4.439 | 144,845,316 | -50,857 | 20.11% | 643,038,543 |
| 2013-10-03 | 2013-09-30 | 4.426 | 144,896,173 | +131,799 | 20.12% | 641,241,478 |
| 2013-10-02 | 2013-09-27 | 4.412 | 144,764,374 | -88,634 | 20.10% | 638,637,194 |
| 2013-09-30 | 2013-09-26 | 4.328 | 144,853,008 | -618,882 | 20.12% | 626,894,762 |
| 2013-09-27 | 2013-09-25 | 4.426 | 145,471,890 | -320,186 | 20.20% | 643,789,327 |
| 2013-09-26 | 2013-09-24 | 4.537 | 145,792,076 | -250,705 | 20.25% | 661,489,127 |
| 2013-09-25 | 2013-09-23 | 4.663 | 146,042,781 | -195,549 | 20.28% | 680,976,289 |
| 2013-09-24 | 2013-09-19 | 4.551 | 146,238,330 | -15,043 | 20.31% | 665,555,456 |
| 2013-09-23 | 2013-09-18 | 4.649 | 146,253,373 | +387,518 | 20.31% | 679,916,457 |
| 2013-09-19 | 2013-09-17 | 4.691 | 145,865,855 | +379,298 | 20.26% | 684,224,071 |
| 2013-09-18 | 2013-09-16 | 4.816 | 145,486,557 | +732,058 | 20.20% | 700,724,642 |
| 2013-09-17 | 2013-09-13 | 4.733 | 144,754,499 | +1,050,095 | 20.10% | 685,073,546 |
| 2013-09-16 | 2013-09-12 | 4.635 | 143,704,404 | +138,962 | 19.96% | 666,060,364 |
| 2013-09-13 | 2013-09-11 | 4.579 | 143,565,442 | +771,454 | 19.94% | 657,399,221 |
| 2013-09-12 | 2013-09-10 | 4.537 | 142,793,988 | +98,850 | 19.83% | 647,886,175 |
| 2013-09-11 | 2013-09-09 | 4.663 | 142,695,138 | +6,446 | 19.82% | 665,366,715 |
| 2013-09-10 | 2013-09-06 | 4.495 | 142,688,692 | +92,403 | 19.82% | 641,432,347 |
| 2013-09-09 | 2013-09-05 | 4.509 | 142,596,289 | +113,175 | 19.80% | 643,007,702 |
| 2013-09-06 | 2013-09-04 | 4.593 | 142,483,114 | +1,243,497 | 19.79% | 654,432,298 |
| 2013-09-05 | 2013-09-03 | 4.747 | 141,239,617 | -333,080 | 19.61% | 670,410,607 |
| 2013-09-04 | 2013-09-02 | 4.705 | 141,572,697 | -2,144,600 | 19.66% | 666,062,273 |
| 2013-09-03 | 2013-08-30 | 4.816 | 143,717,297 | +815,109 | 19.96% | 692,203,139 |
| 2013-09-02 | 2013-08-29 | 5.068 | 142,902,188 | +212,024 | 19.85% | 724,187,347 |
| 2013-08-30 | 2013-08-28 | 5.012 | 142,690,164 | +480,637 | 19.82% | 715,144,684 |
| 2013-08-29 | 2013-08-27 | 5.068 | 142,209,527 | -141,111 | 19.75% | 720,677,139 |
| 2013-08-28 | 2013-08-26 | 5.138 | 142,350,638 | -85,956 | 19.77% | 731,328,782 |
| 2013-08-27 | 2013-08-23 | 5.096 | 142,436,594 | +515,736 | 19.78% | 725,804,863 |
| 2013-08-26 | 2013-08-22 | 5.110 | 141,920,858 | +292,250 | 19.71% | 725,158,167 |
| 2013-08-23 | 2013-08-21 | 5.165 | 141,628,608 | +1,120,157 | 19.67% | 731,573,793 |
| 2013-08-22 | 2013-08-20 | 5.026 | 140,508,451 | +1,433 | 19.51% | 706,171,808 |
| 2013-08-21 | 2013-08-19 | 5.110 | 140,507,018 | +231,365 | 19.51% | 717,934,016 |
| 2013-08-20 | 2013-08-16 | 5.026 | 140,275,653 | +281,505 | 19.48% | 705,001,805 |
| 2013-08-19 | 2013-08-15 | 5.235 | 139,994,148 | +449,836 | 19.44% | 732,903,133 |
| 2013-08-16 | 2013-08-13 | 5.082 | 139,544,312 | +914,715 | 19.38% | 709,118,722 |
| 2013-08-15 | 2013-08-12 | 5.165 | 138,629,597 | +522,898 | 19.25% | 716,082,588 |
| 2013-08-13 | 2013-08-09 | 5.193 | 138,106,699 | +1,230,798 | 19.18% | 717,237,708 |
| 2013-08-12 | 2013-08-08 | 5.124 | 136,875,901 | +161,884 | 19.01% | 701,291,353 |
| 2013-08-09 | 2013-08-07 | 5.277 | 136,714,017 | +72,216 | 18.99% | 721,456,703 |
| 2013-08-08 | 2013-08-06 | 5.305 | 136,641,801 | -686,215 | 18.98% | 724,890,825 |
| 2013-08-07 | 2013-08-05 | 5.165 | 137,328,016 | -119,622 | 19.07% | 709,359,352 |
| 2013-08-06 | 2013-08-02 | 5.179 | 137,447,638 | -162,600 | 19.09% | 711,896,110 |
| 2013-08-05 | 2013-08-01 | 5.110 | 137,610,238 | +242,825 | 19.11% | 703,132,643 |
| 2013-08-02 | 2013-07-31 | 5.138 | 137,367,413 | +454,851 | 19.08% | 705,727,380 |
| 2013-08-01 | 2013-07-30 | 5.110 | 136,912,562 | +110,310 | 19.01% | 699,567,801 |
| 2013-07-31 | 2013-07-29 | 5.068 | 136,802,252 | +34,382 | 19.00% | 693,274,619 |
| 2013-07-30 | 2013-07-26 | 5.082 | 136,767,870 | +32,950 | 18.99% | 695,009,748 |
| 2013-07-29 | 2013-07-25 | 5.193 | 136,734,920 | -75,212 | 18.99% | 710,113,566 |
| 2013-07-26 | 2013-07-24 | 5.221 | 136,810,132 | -77,360 | 19.00% | 714,324,084 |
| 2013-07-25 | 2013-07-23 | 4.705 | 136,887,492 | +36,531 | 19.01% | 644,019,617 |
| 2013-07-24 | 2013-07-22 | 4.551 | 136,850,961 | +471,325 | 19.00% | 622,831,947 |
| 2013-07-22 | 2013-07-18 | 4.272 | 136,379,636 | +38,680 | 18.94% | 582,607,918 |
| 2013-07-19 | 2013-07-17 | 4.160 | 136,340,956 | +121,055 | 18.93% | 567,215,419 |
| 2013-07-18 | 2013-07-16 | 4.146 | 136,219,901 | -240,677 | 18.92% | 564,810,080 |
| 2013-07-17 | 2013-07-15 | 4.356 | 136,460,578 | +296,548 | 18.95% | 594,384,163 |
| 2013-07-16 | 2013-07-12 | 3.490 | 136,164,030 | +810,135 | 18.91% | 475,234,361 |
| 2013-07-15 | 2013-07-11 | 3.462 | 135,353,895 | +618,166 | 18.80% | 468,627,605 |
| 2013-07-12 | 2013-07-10 | 3.490 | 134,735,729 | +1,046,514 | 18.71% | 470,249,361 |
| 2013-07-11 | 2013-07-09 | 3.602 | 133,689,215 | -97,417 | 18.57% | 481,527,958 |
| 2013-07-10 | 2013-07-08 | 3.630 | 133,786,632 | -509,289 | 18.58% | 485,614,334 |
| 2013-07-09 | 2013-07-05 | 3.462 | 134,295,921 | +212,025 | 18.65% | 464,964,646 |
| 2013-07-08 | 2013-07-04 | 3.365 | 134,083,896 | +337,377 | 18.62% | 451,127,282 |
| 2013-07-05 | 2013-07-03 | 3.337 | 133,746,519 | +181,223 | 18.57% | 446,257,797 |
| 2013-07-04 | 2013-07-02 | 3.448 | 133,565,296 | +547,253 | 18.55% | 460,570,389 |
| 2013-07-03 | 2013-06-28 | 3.672 | 133,018,043 | +9,312 | 18.47% | 488,395,587 |
| 2013-07-02 | 2013-06-27 | 3.769 | 133,008,731 | +1,464,117 | 18.47% | 501,359,609 |
| 2013-06-28 | 2013-06-26 | 3.783 | 131,544,614 | +2,322,242 | 18.27% | 497,677,252 |
| 2013-06-27 | 2013-06-25 | 3.700 | 129,222,372 | +257,868 | 17.95% | 478,067,270 |
| 2013-06-26 | 2013-06-24 | 3.616 | 128,964,504 | +70,197 | 17.91% | 466,310,705 |
| 2013-06-25 | 2013-06-21 | 3.741 | 128,894,307 | +642,520 | 17.90% | 482,251,913 |
| 2013-06-24 | 2013-06-20 | 3.811 | 128,251,787 | +550,834 | 17.81% | 488,800,342 |
| 2013-06-21 | 2013-06-19 | 4.007 | 127,700,953 | +37,964 | 17.73% | 511,659,997 |
| 2013-06-20 | 2013-06-18 | 4.077 | 127,662,989 | +127,502 | 17.73% | 520,419,174 |
| 2013-06-19 | 2013-06-17 | 4.174 | 127,535,487 | -301,562 | 17.71% | 532,362,753 |
| 2013-06-18 | 2013-06-14 | 4.063 | 127,837,049 | -340,959 | 17.75% | 519,344,043 |
| 2013-06-17 | 2013-06-13 | 4.607 | 128,178,008 | +255,653 | 17.80% | 590,517,655 |
| 2013-06-14 | 2013-06-11 | 4.816 | 127,922,355 | +755,696 | 17.76% | 616,128,034 |
| 2013-06-13 | 2013-06-10 | 4.802 | 127,166,659 | +2,759,185 | 17.66% | 610,712,955 |
| 2013-06-11 | 2013-06-07 | 5.049 | 124,407,474 | +93,835 | 17.28% | 628,160,928 |
| 2013-06-10 | 2013-06-06 | 5.020 | 124,313,639 | +5,924,769 | 17.26% | 624,016,449 |
| 2013-06-07 | 2013-06-05 | 5.167 | 118,388,870 | -3,698,962 | 17.39% | 611,754,625 |
| 2013-06-06 | 2013-06-04 | 5.094 | 122,087,832 | -27,770 | 17.93% | 621,855,985 |
| 2013-06-05 | 2013-06-03 | 5.020 | 122,115,602 | -379,306 | 17.93% | 612,982,976 |
| 2013-06-04 | 2013-05-31 | 5.197 | 122,494,908 | -219,456 | 17.99% | 636,588,869 |
| 2013-06-03 | 2013-05-30 | 5.271 | 122,714,364 | -201,167 | 18.02% | 646,788,007 |
| 2013-05-31 | 2013-05-29 | 5.330 | 122,915,531 | -305,477 | 18.05% | 655,107,098 |
| 2013-05-30 | 2013-05-28 | 5.433 | 123,221,008 | +62,314 | 18.10% | 669,469,687 |
| 2013-05-29 | 2013-05-27 | 5.492 | 123,158,694 | +112,437 | 18.09% | 676,404,294 |
| 2013-05-28 | 2013-05-24 | 5.285 | 123,046,257 | +137,499 | 18.07% | 650,353,940 |
| 2013-05-27 | 2013-05-23 | 5.418 | 122,908,758 | +279,738 | 18.05% | 665,958,606 |
| 2013-05-24 | 2013-05-22 | 5.404 | 122,629,020 | +88,053 | 18.01% | 662,632,426 |
| 2013-05-23 | 2013-05-21 | 5.359 | 122,540,967 | -50,800 | 18.00% | 656,729,114 |
| 2013-05-22 | 2013-05-20 | 5.330 | 122,591,767 | -174,074 | 18.00% | 653,381,522 |
| 2013-05-21 | 2013-05-16 | 5.344 | 122,765,841 | -68,401 | 18.03% | 656,121,781 |
| 2013-05-20 | 2013-05-15 | 5.315 | 122,834,242 | -379,306 | 18.04% | 652,860,348 |
| 2013-05-16 | 2013-05-14 | 5.271 | 123,213,548 | -742,316 | 18.10% | 649,419,046 |
| 2013-05-15 | 2013-05-13 | 5.374 | 123,955,864 | -1,848 | 18.20% | 666,141,977 |
| 2013-05-14 | 2013-05-10 | 5.595 | 123,957,712 | -278,722 | 18.20% | 693,603,224 |
| 2013-05-13 | 2013-05-09 | 5.640 | 124,236,434 | -5,797 | 18.25% | 700,665,416 |
| 2013-05-10 | 2013-05-08 | 5.610 | 124,242,231 | +241,807 | 18.25% | 697,029,533 |
| 2013-05-09 | 2013-05-07 | 5.610 | 124,000,424 | +135,467 | 18.21% | 695,672,936 |
| 2013-05-08 | 2013-05-06 | 5.669 | 123,864,957 | +172,042 | 18.19% | 702,227,806 |
| 2013-05-07 | 2013-05-03 | 5.536 | 123,692,915 | +119,210 | 18.17% | 684,816,844 |
| 2013-05-06 | 2013-05-02 | 5.404 | 123,573,705 | +125,984 | 18.15% | 667,737,082 |
| 2013-05-03 | 2013-04-30 | 5.389 | 123,447,721 | +119,888 | 18.13% | 665,233,762 |
| 2013-05-02 | 2013-04-29 | 5.374 | 123,327,833 | -638,724 | 18.11% | 662,766,923 |
| 2013-04-30 | 2013-04-26 | 5.492 | 123,966,557 | -260,773 | 18.21% | 680,841,188 |
| 2013-04-29 | 2013-04-25 | 5.655 | 124,227,330 | -6,773 | 18.24% | 702,448,139 |
| 2013-04-26 | 2013-04-24 | 5.625 | 124,234,103 | -563,541 | 18.25% | 698,818,101 |
| 2013-04-25 | 2013-04-23 | 5.610 | 124,797,644 | -97,536 | 18.33% | 700,145,537 |
| 2013-04-24 | 2013-04-22 | 5.625 | 124,895,180 | -725,422 | 18.34% | 702,536,666 |
| 2013-04-23 | 2013-04-19 | 5.595 | 125,620,602 | +119,888 | 18.45% | 702,907,896 |
| 2013-04-22 | 2013-04-18 | 5.595 | 125,500,714 | -44,704 | 18.43% | 702,237,064 |
| 2013-04-19 | 2013-04-17 | 5.536 | 125,545,418 | -172,720 | 18.44% | 695,073,092 |
| 2013-04-18 | 2013-04-16 | 5.418 | 125,718,138 | -421,978 | 18.46% | 681,180,718 |
| 2013-04-17 | 2013-04-15 | 5.522 | 126,140,116 | -641,569 | 18.53% | 696,503,286 |
| 2013-04-16 | 2013-04-12 | 5.625 | 126,781,685 | +473,591 | 18.62% | 713,148,276 |
| 2013-04-15 | 2013-04-11 | 5.625 | 126,308,094 | +272,892 | 18.55% | 710,484,322 |
| 2013-04-12 | 2013-04-10 | 5.669 | 126,035,202 | -216,475 | 18.51% | 714,531,579 |
| 2013-04-11 | 2013-04-09 | 5.610 | 126,251,677 | -765,639 | 18.54% | 708,303,020 |
| 2013-04-10 | 2013-04-08 | 5.404 | 127,017,316 | +528,010 | 18.65% | 686,344,817 |
| 2013-04-09 | 2013-04-05 | 5.212 | 126,489,306 | +507,859 | 18.58% | 659,214,660 |
| 2013-04-08 | 2013-04-03 | 5.433 | 125,981,447 | +158,549 | 18.50% | 684,467,375 |
| 2013-04-05 | 2013-04-02 | 5.492 | 125,822,898 | +407,754 | 18.48% | 691,036,465 |
| 2013-04-03 | 2013-03-28 | 5.581 | 125,415,144 | +4,279 | 18.42% | 699,906,654 |
| 2013-04-02 | 2013-03-27 | 5.566 | 125,410,865 | +312,340 | 18.42% | 698,031,232 |
| 2013-03-28 | 2013-03-26 | 5.551 | 125,098,525 | +699,380 | 18.37% | 694,445,832 |
| 2013-03-27 | 2013-03-25 | 5.536 | 124,399,145 | -157,702 | 18.27% | 688,726,835 |
| 2013-03-26 | 2013-03-22 | 5.330 | 124,556,847 | -31,583 | 18.29% | 663,854,876 |
| 2013-03-25 | 2013-03-21 | 5.374 | 124,588,430 | -73,160 | 18.30% | 669,541,403 |
| 2013-03-22 | 2013-03-20 | 5.300 | 124,661,590 | -72,865 | 18.31% | 660,732,169 |
| 2013-03-21 | 2013-03-19 | 5.182 | 124,734,455 | -1,169,752 | 18.32% | 646,385,926 |
| 2013-03-20 | 2013-03-18 | 5.285 | 125,904,207 | -374,904 | 18.49% | 665,459,470 |
| 2013-03-19 | 2013-03-15 | 5.374 | 126,279,111 | -621,169 | 18.55% | 678,627,166 |
| 2013-03-18 | 2013-03-14 | 5.507 | 126,900,280 | -346,224 | 18.64% | 698,827,125 |
| 2013-03-15 | 2013-03-13 | 5.404 | 127,246,504 | +155,109 | 18.69% | 687,583,246 |
| 2013-03-14 | 2013-03-12 | 5.374 | 127,091,395 | +229,616 | 18.66% | 682,992,401 |
| 2013-03-13 | 2013-03-11 | 5.492 | 126,861,779 | -105,664 | 18.63% | 696,742,141 |
| 2013-03-12 | 2013-03-08 | 5.566 | 126,967,443 | -239,098 | 18.65% | 706,695,076 |
| 2013-03-11 | 2013-03-07 | 5.610 | 127,206,541 | -1,270,675 | 18.68% | 713,660,043 |
| 2013-03-08 | 2013-03-06 | 5.595 | 128,477,216 | -560,831 | 18.87% | 718,892,030 |
| 2013-03-07 | 2013-03-05 | 5.492 | 129,038,047 | -329,184 | 18.95% | 708,694,501 |
| 2013-03-06 | 2013-03-04 | 5.330 | 129,367,231 | +45,776 | 19.00% | 689,492,944 |
| 2013-03-05 | 2013-03-01 | 5.522 | 129,321,455 | +723,391 | 18.99% | 714,069,570 |
| 2013-03-04 | 2013-02-28 | 5.536 | 128,598,064 | +963,434 | 18.89% | 711,973,845 |
| 2013-03-01 | 2013-02-27 | 5.330 | 127,634,630 | +1,076,958 | 18.74% | 680,258,641 |
| 2013-02-28 | 2013-02-26 | 5.566 | 126,557,672 | +1,340,265 | 18.59% | 704,414,309 |
| 2013-02-27 | 2013-02-25 | 5.714 | 125,217,407 | +151,248 | 18.39% | 715,441,309 |
| 2013-02-26 | 2013-02-22 | 6.511 | 125,066,159 | +610,088 | 18.37% | 814,285,578 |
| 2013-02-25 | 2013-02-21 | 6.393 | 124,456,071 | +438,844 | 18.28% | 795,613,831 |
| 2013-02-22 | 2013-02-20 | 6.407 | 124,017,227 | +1,441,107 | 18.21% | 794,639,387 |
| 2013-02-21 | 2013-02-19 | 6.230 | 122,576,120 | +201,845 | 18.00% | 763,689,224 |
| 2013-02-20 | 2013-02-18 | 6.319 | 122,374,275 | +1,891,857 | 17.97% | 773,271,924 |
| 2013-02-19 | 2013-02-15 | 6.289 | 120,482,418 | +116,501 | 17.69% | 757,759,894 |
| 2013-02-18 | 2013-02-14 | 6.083 | 120,365,917 | +491,066 | 17.68% | 732,148,347 |
| 2013-02-15 | 2013-02-08 | 5.802 | 119,874,851 | +122,597 | 17.60% | 695,534,973 |
| 2013-02-14 | 2013-02-07 | 5.773 | 119,752,254 | -183,083 | 17.59% | 691,287,646 |
| 2013-02-08 | 2013-02-06 | 5.876 | 119,935,337 | +370,230 | 17.61% | 704,739,434 |
| 2013-02-07 | 2013-02-05 | 5.802 | 119,565,107 | +17,069 | 17.56% | 693,737,784 |
| 2013-02-06 | 2013-02-04 | 5.876 | 119,548,038 | -233,002 | 17.56% | 702,463,667 |
| 2013-02-05 | 2013-02-01 | 5.832 | 119,781,040 | +222,842 | 17.59% | 698,527,513 |
| 2013-02-04 | 2013-01-31 | 5.832 | 119,558,198 | +1,492,637 | 17.56% | 697,227,965 |
| 2013-02-01 | 2013-01-30 | 5.758 | 118,065,561 | +148,064 | 17.34% | 679,807,863 |
| 2013-01-31 | 2013-01-29 | 5.625 | 117,917,497 | +248,310 | 17.32% | 663,287,128 |
| 2013-01-30 | 2013-01-28 | 5.684 | 117,669,187 | +213,428 | 17.28% | 668,839,362 |
| 2013-01-29 | 2013-01-25 | 5.610 | 117,455,759 | -2,207,773 | 17.25% | 658,955,753 |
| 2013-01-28 | 2013-01-24 | 5.728 | 119,663,532 | +2,673,329 | 17.57% | 685,475,417 |
| 2013-01-25 | 2013-01-23 | 5.669 | 116,990,203 | -27,871,785 | 17.18% | 663,252,752 |
| 2013-01-24 | 2013-01-22 | 5.802 | 144,861,988 | +822,957 | 21.27% | 840,514,738 |
| 2013-01-23 | 2013-01-21 | 5.832 | 144,039,031 | +2,546,363 | 21.15% | 839,992,925 |
| 2013-01-22 | 2013-01-18 | 5.773 | 141,492,668 | +1,331,499 | 20.78% | 816,787,409 |
| 2013-01-21 | 2013-01-17 | 5.787 | 140,161,169 | +3,770,573 | 20.58% | 811,170,446 |
| 2013-01-18 | 2013-01-16 | 5.802 | 136,390,596 | +976,697 | 20.03% | 791,362,231 |
| 2013-01-17 | 2013-01-15 | 5.802 | 135,413,899 | +48,501,042 | 19.89% | 785,695,263 |
| 2013-01-16 | 2013-01-14 | 6.260 | 86,912,857 | +116,501 | 12.76% | 544,061,788 |
| 2013-01-15 | 2013-01-11 | 6.186 | 86,796,356 | -20,997 | 12.75% | 536,925,286 |
| 2013-01-14 | 2013-01-10 | 6.112 | 86,817,353 | +331,994 | 12.75% | 530,646,401 |
| 2013-01-11 | 2013-01-09 | 6.304 | 86,485,359 | +181,635 | 12.70% | 545,216,272 |
| 2013-01-10 | 2013-01-08 | 6.260 | 86,303,724 | +630,569 | 12.67% | 540,248,704 |
| 2013-01-09 | 2013-01-07 | 6.216 | 85,673,155 | -126,039 | 12.58% | 532,506,849 |
| 2013-01-08 | 2013-01-04 | 5.891 | 85,799,194 | +1,706,592 | 12.60% | 505,422,353 |
| 2013-01-07 | 2013-01-03 | 6.038 | 84,092,602 | +348,148 | 12.35% | 507,784,500 |
| 2013-01-04 | 2013-01-02 | 6.009 | 83,744,454 | -201,845 | 12.30% | 503,209,471 |
| 2013-01-03 | 2012-12-31 | 5.920 | 83,946,299 | -440,943 | 12.33% | 496,986,129 |
| 2013-01-02 | 2012-12-27 | 5.773 | 84,387,242 | -641,285 | 12.39% | 487,137,869 |
| 2012-12-28 | 2012-12-24 | 5.950 | 85,028,527 | +2,514,326 | 12.49% | 505,903,918 |
| 2012-12-27 | 2012-12-20 | 5.920 | 82,514,201 | -861,443 | 12.12% | 488,507,699 |
| 2012-12-21 | 2012-12-19 | 5.876 | 83,375,644 | -106,341 | 12.24% | 489,914,863 |
| 2012-12-20 | 2012-12-18 | 5.832 | 83,481,985 | +520,056 | 12.26% | 486,842,186 |
| 2012-12-19 | 2012-12-17 | 5.773 | 82,961,929 | +250,951 | 12.18% | 478,910,038 |
| 2012-12-18 | 2012-12-14 | 5.758 | 82,710,978 | +202,523 | 12.15% | 476,240,258 |
| 2012-12-17 | 2012-12-13 | 5.655 | 82,508,455 | -636,963 | 12.12% | 466,547,182 |
| 2012-12-14 | 2012-12-12 | 5.728 | 83,145,418 | -189,247 | 12.21% | 476,286,627 |
| 2012-12-13 | 2012-12-11 | 5.728 | 83,334,665 | +77,893 | 12.24% | 477,370,702 |
| 2012-12-12 | 2012-12-10 | 5.758 | 83,256,772 | -156,125 | 12.23% | 479,382,877 |
| 2012-12-11 | 2012-12-07 | 5.492 | 83,412,897 | +243,509 | 12.25% | 458,114,973 |
| 2012-12-10 | 2012-12-06 | 5.699 | 83,169,388 | +460,586 | 12.21% | 473,968,143 |
| 2012-12-07 | 2012-12-05 | 5.714 | 82,708,802 | +139,530 | 12.15% | 472,564,438 |
| 2012-12-06 | 2012-12-04 | 5.418 | 82,569,272 | -62,991 | 12.13% | 447,386,486 |
| 2012-12-05 | 2012-12-03 | 5.551 | 82,632,263 | -2,452,620 | 12.14% | 458,707,492 |
| 2012-12-04 | 2012-11-30 | 5.773 | 85,084,883 | -826,074 | 12.50% | 491,165,105 |
| 2012-12-03 | 2012-11-29 | 5.891 | 85,910,957 | -379,306 | 12.62% | 506,080,722 |
| 2012-11-30 | 2012-11-28 | 5.891 | 86,290,263 | -621,114 | 12.67% | 508,315,122 |
| 2012-11-29 | 2012-11-27 | 5.861 | 86,911,377 | -310,218 | 12.76% | 509,407,669 |
| 2012-11-28 | 2012-11-26 | 5.846 | 87,221,595 | -335,279 | 12.81% | 509,938,206 |
| 2012-11-27 | 2012-11-23 | 5.906 | 87,556,874 | -82,635 | 12.86% | 517,069,095 |
| 2012-11-26 | 2012-11-22 | 5.935 | 87,639,509 | +111,083 | 12.87% | 520,144,883 |
| 2012-11-23 | 2012-11-21 | 5.758 | 87,528,426 | -214,715 | 12.85% | 503,978,567 |
| 2012-11-22 | 2012-11-20 | 5.920 | 87,743,141 | +465,057 | 12.89% | 519,464,521 |
| 2012-11-21 | 2012-11-19 | 6.024 | 87,278,084 | -638,139 | 12.82% | 525,731,148 |
| 2012-11-20 | 2012-11-16 | 5.832 | 87,916,223 | +74,506 | 12.91% | 512,701,348 |
| 2012-11-19 | 2012-11-15 | 5.950 | 87,841,717 | -104,241 | 12.90% | 522,641,876 |
| 2012-11-16 | 2012-11-14 | 6.142 | 87,945,958 | +77,893 | 12.92% | 540,141,512 |
| 2012-11-15 | 2012-11-13 | 6.171 | 87,868,065 | -99,432 | 12.90% | 542,257,648 |
| 2012-11-14 | 2012-11-12 | 6.260 | 87,967,497 | +117,178 | 12.92% | 550,663,680 |
| 2012-11-13 | 2012-11-09 | 6.186 | 87,850,319 | +113,792 | 12.90% | 543,445,138 |
| 2012-11-12 | 2012-11-08 | 6.097 | 87,736,527 | +489,034 | 12.89% | 534,969,266 |
| 2012-11-09 | 2012-11-07 | 6.319 | 87,247,493 | -94,827 | 12.81% | 551,308,981 |
| 2012-11-08 | 2012-11-06 | 6.275 | 87,342,320 | -780,964 | 12.83% | 548,039,669 |
| 2012-11-07 | 2012-11-05 | 6.452 | 88,123,284 | +31,158 | 12.94% | 568,552,340 |
| 2012-11-06 | 2012-11-02 | 6.658 | 88,092,126 | +300,058 | 12.94% | 586,559,367 |
| 2012-11-05 | 2012-11-01 | 6.363 | 87,792,068 | -924,559 | 12.89% | 558,638,536 |
| 2012-11-02 | 2012-10-31 | 6.230 | 88,716,627 | +463,973 | 13.03% | 552,733,534 |
| 2012-11-01 | 2012-10-30 | 6.171 | 88,252,654 | +1,009,902 | 12.96% | 544,631,051 |
| 2012-10-31 | 2012-10-29 | 6.216 | 87,242,752 | +127,338 | 12.81% | 542,262,777 |
| 2012-10-30 | 2012-10-26 | 6.171 | 87,115,414 | +123,207 | 12.79% | 537,612,834 |
| 2012-10-29 | 2012-10-25 | 6.348 | 86,992,207 | -896,110 | 12.78% | 552,264,524 |
| 2012-10-26 | 2012-10-24 | 6.393 | 87,888,317 | -2,000,162 | 12.91% | 561,846,120 |
| 2012-10-25 | 2012-10-22 | 6.393 | 89,888,479 | -69,890 | 13.20% | 574,632,612 |
| 2012-10-24 | 2012-10-19 | 6.363 | 89,958,369 | +288,611 | 13.21% | 572,423,144 |
| 2012-10-22 | 2012-10-18 | 6.407 | 89,669,758 | -605,534 | 13.17% | 574,558,255 |
| 2012-10-19 | 2012-10-17 | 6.319 | 90,275,292 | -561,725 | 13.26% | 570,441,367 |
| 2012-10-18 | 2012-10-16 | 6.348 | 90,837,017 | -399,626 | 13.34% | 576,673,057 |
| 2012-10-17 | 2012-10-15 | 6.378 | 91,236,643 | -775,545 | 13.40% | 581,904,058 |
| 2012-10-16 | 2012-10-12 | 6.422 | 92,012,188 | +103,429 | 13.51% | 590,925,806 |
| 2012-10-15 | 2012-10-11 | 6.422 | 91,908,759 | +58,665 | 13.50% | 590,261,559 |
| 2012-10-12 | 2012-10-10 | 6.230 | 91,850,094 | -12,869 | 13.49% | 572,256,056 |
| 2012-10-11 | 2012-10-09 | 6.142 | 91,862,963 | -172,042 | 13.49% | 564,198,752 |
| 2012-10-10 | 2012-10-08 | 6.216 | 92,035,005 | -788,265 | 13.52% | 572,049,325 |
| 2012-10-09 | 2012-10-05 | 6.275 | 92,823,270 | -75,861 | 13.63% | 582,430,535 |
| 2012-10-08 | 2012-10-04 | 6.275 | 92,899,131 | -54,186 | 13.64% | 582,906,533 |
| 2012-10-05 | 2012-10-03 | 6.245 | 92,953,317 | -303,935 | 13.65% | 580,501,840 |
| 2012-10-04 | 2012-09-28 | 6.275 | 93,257,252 | -1,222,584 | 13.70% | 585,153,606 |
| 2012-10-03 | 2012-09-27 | 6.127 | 94,479,836 | +164,524 | 13.88% | 578,876,033 |
| 2012-09-28 | 2012-09-26 | 6.142 | 94,315,312 | +443,652 | 13.85% | 579,260,451 |
| 2012-09-27 | 2012-09-25 | 6.407 | 93,871,660 | +657,080 | 13.79% | 601,481,908 |
| 2012-09-26 | 2012-09-24 | 6.334 | 93,214,580 | +957,461 | 13.69% | 590,390,663 |
| 2012-09-25 | 2012-09-21 | 6.304 | 92,257,119 | +231,647 | 13.55% | 581,602,286 |
| 2012-09-24 | 2012-09-20 | 6.186 | 92,025,472 | +142,240 | 13.51% | 569,272,780 |
| 2012-09-21 | 2012-09-19 | 6.083 | 91,883,232 | -1,984,089 | 13.49% | 558,897,054 |
| 2012-09-20 | 2012-09-18 | 6.304 | 93,867,321 | +2,752,254 | 13.79% | 591,753,233 |
| 2012-09-19 | 2012-09-17 | 6.393 | 91,115,067 | -367,791 | 13.38% | 582,473,855 |
| 2012-09-18 | 2012-09-14 | 6.481 | 91,482,858 | -800,297 | 13.44% | 592,928,855 |
| 2012-09-17 | 2012-09-13 | 6.511 | 92,283,155 | -193,039 | 13.55% | 600,840,730 |
| 2012-09-14 | 2012-09-12 | 6.614 | 92,476,194 | +558,934 | 13.58% | 611,654,680 |
| 2012-09-13 | 2012-09-11 | 6.629 | 91,917,260 | -16,933 | 13.50% | 609,314,835 |
| 2012-09-12 | 2012-09-10 | 6.496 | 91,934,193 | +574,919 | 13.50% | 597,211,396 |
| 2012-09-11 | 2012-09-07 | 6.437 | 91,359,274 | +57,777 | 13.42% | 588,081,436 |
| 2012-09-10 | 2012-09-06 | 6.245 | 91,301,497 | +260,231 | 13.41% | 570,186,075 |
| 2012-09-07 | 2012-09-05 | 6.127 | 91,041,266 | +293,962 | 13.37% | 557,807,984 |
| 2012-09-06 | 2012-09-04 | 6.112 | 90,747,304 | +98,213 | 13.33% | 554,667,110 |
| 2012-09-05 | 2012-09-03 | 6.186 | 90,649,091 | +825,668 | 13.31% | 560,758,439 |
| 2012-09-04 | 2012-08-31 | 5.994 | 89,823,423 | +348,419 | 13.19% | 538,411,065 |
| 2012-09-03 | 2012-08-30 | 6.260 | 89,475,004 | +506,645 | 13.14% | 560,100,454 |
| 2012-08-31 | 2012-08-29 | 6.644 | 88,968,359 | +373,887 | 13.07% | 591,080,232 |
| 2012-08-30 | 2012-08-28 | 6.334 | 88,594,472 | +90,763 | 13.01% | 561,128,410 |
| 2012-08-29 | 2012-08-27 | 6.718 | 88,503,709 | +341,891 | 13.00% | 594,526,489 |
| 2012-08-28 | 2012-08-24 | 6.747 | 88,161,818 | +87,376 | 12.95% | 594,833,034 |
| 2012-08-27 | 2012-08-23 | 6.644 | 88,074,442 | +304,148 | 12.93% | 585,141,305 |
| 2012-08-24 | 2012-08-22 | 6.939 | 87,770,294 | +438,369 | 12.89% | 609,037,105 |
| 2012-08-23 | 2012-08-21 | 6.865 | 87,331,925 | +110,405 | 12.83% | 599,548,509 |
| 2012-08-22 | 2012-08-20 | 6.791 | 87,221,520 | +362,373 | 12.81% | 592,351,952 |
| 2012-08-21 | 2012-08-17 | 6.673 | 86,859,147 | +322,004 | 12.76% | 579,631,977 |
| 2012-08-20 | 2012-08-16 | 6.791 | 86,537,143 | +264,837 | 12.71% | 587,704,108 |
| 2012-08-17 | 2012-08-15 | 6.673 | 86,272,306 | +97,535 | 12.67% | 575,715,846 |
| 2012-08-16 | 2012-08-14 | 6.718 | 86,174,771 | +129,371 | 12.66% | 578,881,774 |
| 2012-08-15 | 2012-08-13 | 6.791 | 86,045,400 | +66,378 | 12.64% | 584,364,508 |
| 2012-08-14 | 2012-08-10 | 6.688 | 85,979,022 | +466,727 | 12.63% | 575,028,069 |
| 2012-08-13 | 2012-08-09 | 6.703 | 85,512,295 | +411,299 | 12.56% | 573,169,083 |
| 2012-08-10 | 2012-08-08 | 6.555 | 85,100,996 | -391,363 | 12.50% | 557,848,095 |
| 2012-08-09 | 2012-08-07 | 6.555 | 85,492,359 | -61,637 | 12.56% | 560,413,531 |
| 2012-08-08 | 2012-08-06 | 6.555 | 85,553,996 | +50,123 | 12.56% | 560,817,569 |
| 2012-08-07 | 2012-08-03 | 6.437 | 85,503,873 | +583,318 | 12.56% | 550,390,105 |
| 2012-08-06 | 2012-08-02 | 6.467 | 84,920,555 | +2,196,590 | 12.47% | 549,142,777 |
| 2012-08-03 | 2012-08-01 | 6.526 | 82,723,965 | -71,120 | 12.15% | 539,823,707 |
| 2012-08-02 | 2012-07-31 | 6.718 | 82,795,085 | +86,224 | 12.16% | 556,178,625 |
| 2012-08-01 | 2012-07-30 | 6.496 | 82,708,861 | -138,040 | 12.15% | 537,282,949 |
| 2012-07-31 | 2012-07-27 | 6.407 | 82,846,901 | +412,495 | 12.17% | 530,840,853 |
| 2012-07-30 | 2012-07-26 | 6.201 | 82,434,406 | -49,310 | 12.11% | 511,159,156 |
| 2012-07-27 | 2012-07-25 | 6.407 | 82,483,716 | -18,288 | 12.11% | 528,513,748 |
| 2012-07-26 | 2012-07-24 | 6.437 | 82,502,004 | +6,316 | 12.12% | 531,067,016 |
| 2012-07-25 | 2012-07-23 | 6.348 | 82,495,688 | -208,347 | 12.12% | 523,718,657 |
| 2012-07-24 | 2012-07-20 | 6.378 | 82,704,035 | +285,095 | 12.15% | 527,483,388 |
| 2012-07-23 | 2012-07-19 | 6.363 | 82,418,940 | -185,319 | 12.10% | 524,448,245 |
| 2012-07-20 | 2012-07-18 | 6.171 | 82,604,259 | -67,326 | 12.13% | 509,773,274 |
| 2012-07-19 | 2012-07-17 | 6.245 | 82,671,585 | +6,028 | 12.14% | 516,291,497 |
| 2012-07-18 | 2012-07-16 | 6.363 | 82,665,557 | -137,092 | 12.14% | 526,017,518 |
| 2012-07-17 | 2012-07-13 | 6.540 | 82,802,649 | +295,955 | 12.16% | 541,559,650 |
| 2012-07-16 | 2012-07-12 | 6.481 | 82,506,694 | +1,340,244 | 12.12% | 534,751,544 |
| 2012-07-13 | 2012-07-11 | 6.393 | 81,166,450 | +6,725,468 | 11.92% | 518,875,051 |
| 2012-07-12 | 2012-07-10 | 6.363 | 74,440,982 | -886,492 | 10.93% | 473,682,898 |
| 2012-07-11 | 2012-07-09 | 5.876 | 75,327,474 | +318,549 | 11.06% | 442,623,856 |
| 2012-07-10 | 2012-07-06 | 5.935 | 75,008,925 | +286,580 | 11.02% | 445,181,733 |
| 2012-07-09 | 2012-07-05 | 5.714 | 74,722,345 | +791,124 | 10.97% | 426,933,073 |
| 2012-07-06 | 2012-07-04 | 5.655 | 73,931,221 | -699,007 | 10.86% | 418,046,887 |
| 2012-07-05 | 2012-07-03 | 5.640 | 74,630,228 | -235,712 | 10.96% | 420,897,623 |
| 2012-07-04 | 2012-06-29 | 5.743 | 74,865,940 | -100,922 | 10.99% | 429,964,129 |
| 2012-07-03 | 2012-06-28 | 5.374 | 74,966,862 | +60,960 | 11.01% | 402,873,830 |
| 2012-06-29 | 2012-06-27 | 5.522 | 74,905,902 | -52,155 | 11.00% | 413,605,192 |
| 2012-06-28 | 2012-06-26 | 5.610 | 74,958,057 | +57,573 | 11.01% | 420,533,172 |
| 2012-06-27 | 2012-06-25 | 5.625 | 74,900,484 | -235,597 | 11.00% | 421,315,989 |
| 2012-06-26 | 2012-06-22 | 5.536 | 75,136,081 | +20,615 | 11.03% | 415,985,457 |
| 2012-06-25 | 2012-06-21 | 5.359 | 75,115,466 | -138,483 | 11.03% | 402,563,442 |
| 2012-06-22 | 2012-06-20 | 5.507 | 75,253,949 | -118,182 | 11.05% | 414,415,956 |
| 2012-06-21 | 2012-06-19 | 5.581 | 75,372,131 | +55,271 | 11.07% | 420,630,670 |
| 2012-06-20 | 2012-06-18 | 5.728 | 75,316,860 | -2,709 | 11.06% | 431,441,853 |
| 2012-06-19 | 2012-06-15 | 5.728 | 75,319,569 | +4,061 | 11.06% | 431,457,371 |
| 2012-06-18 | 2012-06-14 | 5.728 | 75,315,508 | -293,962 | 11.06% | 431,434,109 |
| 2012-06-14 | 2012-06-12 | 5.699 | 75,609,470 | -17,611 | 11.10% | 430,885,461 |
| 2012-06-13 | 2012-06-11 | 5.610 | 75,627,081 | +13,547 | 11.11% | 424,286,561 |
| 2012-06-12 | 2012-06-08 | 5.551 | 75,613,534 | -611,631 | 11.10% | 419,745,185 |
| 2012-06-11 | 2012-06-07 | 5.699 | 76,225,165 | -186,266 | 11.19% | 434,394,201 |
| 2012-06-08 | 2012-06-06 | 5.655 | 76,411,431 | -16,934 | 11.22% | 432,071,329 |
| 2012-06-07 | 2012-06-05 | 5.507 | 76,428,365 | -27,093 | 11.22% | 420,883,347 |
| 2012-06-06 | 2012-06-04 | 5.477 | 76,455,458 | +328,642 | 11.23% | 418,774,998 |
| 2012-06-05 | 2012-06-01 | 5.581 | 76,126,816 | -803,723 | 11.18% | 424,842,355 |
| 2012-06-04 | 2012-05-31 | 5.610 | 76,930,539 | -510,979 | 11.30% | 431,599,282 |
| 2012-06-01 | 2012-05-30 | 5.404 | 77,441,518 | +84,252 | 11.37% | 418,459,358 |
| 2012-05-31 | 2012-05-29 | 5.463 | 77,357,266 | -291,651 | 11.36% | 422,572,448 |
| 2012-05-30 | 2012-05-28 | 5.359 | 77,648,917 | +401,590 | 11.40% | 416,140,869 |
| 2012-05-29 | 2012-05-25 | 5.767 | 77,247,327 | -36,115 | 11.34% | 445,456,756 |
| 2012-05-28 | 2012-05-24 | 5.612 | 77,283,442 | +3,412,428 | 11.35% | 433,716,894 |
| 2012-05-25 | 2012-05-23 | 5.798 | 73,871,014 | +162,612 | 11.36% | 428,270,920 |
| 2012-05-24 | 2012-05-22 | 5.535 | 73,708,402 | -550,836 | 11.34% | 407,955,958 |
| 2012-05-23 | 2012-05-21 | 5.457 | 74,259,238 | -3,432,376 | 11.42% | 405,264,397 |
| 2012-05-22 | 2012-05-18 | 5.164 | 77,691,614 | +236,220 | 11.95% | 401,175,007 |
| 2012-05-21 | 2012-05-17 | 5.241 | 77,455,394 | -439,905 | 11.91% | 405,942,595 |
| 2012-05-18 | 2012-05-16 | 5.102 | 77,895,299 | +3,586,902 | 11.98% | 397,409,685 |
| 2012-05-17 | 2012-05-15 | 5.210 | 74,308,397 | +194,501 | 11.43% | 387,151,594 |
| 2012-05-16 | 2012-05-14 | 5.086 | 74,113,896 | -10,043,962 | 11.40% | 376,971,745 |
| 2012-05-15 | 2012-05-11 | 5.102 | 84,157,858 | +323,671 | 12.94% | 429,360,286 |
| 2012-05-14 | 2012-05-10 | 5.133 | 83,834,187 | +301,291 | 12.89% | 430,301,142 |
| 2012-05-11 | 2012-05-09 | 5.071 | 83,532,896 | -566,231 | 12.85% | 423,588,967 |
| 2012-05-10 | 2012-05-08 | 5.071 | 84,099,127 | +92,884 | 12.93% | 426,460,282 |
| 2012-05-09 | 2012-05-07 | 5.210 | 84,006,243 | +51,746 | 12.92% | 437,678,004 |
| 2012-05-08 | 2012-05-04 | 5.334 | 83,954,497 | +8,021 | 12.91% | 447,791,986 |
| 2012-05-07 | 2012-05-03 | 5.365 | 83,946,476 | -41,979 | 12.91% | 450,344,852 |
| 2012-05-04 | 2012-05-02 | 5.473 | 83,988,455 | +9,250 | 12.92% | 459,659,365 |
| 2012-05-03 | 2012-04-30 | 5.334 | 83,979,205 | -16,818 | 12.91% | 447,923,773 |
| 2012-05-02 | 2012-04-27 | 5.256 | 83,996,023 | +91,849 | 12.92% | 441,520,527 |
| 2012-04-30 | 2012-04-26 | 5.287 | 83,904,174 | -84,734 | 12.90% | 443,632,067 |
| 2012-04-27 | 2012-04-25 | 5.210 | 83,988,908 | -78,265 | 12.92% | 437,587,688 |
| 2012-04-26 | 2012-04-24 | 5.272 | 84,067,173 | -27,102 | 12.93% | 443,194,212 |
| 2012-04-25 | 2012-04-23 | 5.318 | 84,094,275 | +419,595 | 12.93% | 447,237,418 |
| 2012-04-24 | 2012-04-20 | 5.427 | 83,674,680 | -507,500 | 12.87% | 454,061,244 |
| 2012-04-23 | 2012-04-19 | 5.689 | 84,182,180 | +345,404 | 12.95% | 478,940,149 |
| 2012-04-20 | 2012-04-18 | 5.999 | 83,836,776 | +212,159 | 12.89% | 502,897,588 |
| 2012-04-19 | 2012-04-17 | 5.937 | 83,624,617 | +31,694 | 12.86% | 496,453,554 |
| 2012-04-18 | 2012-04-16 | 5.937 | 83,592,923 | +679,166 | 12.86% | 496,265,397 |
| 2012-04-17 | 2012-04-13 | 6.014 | 82,913,757 | -1,940 | 12.75% | 498,642,687 |
| 2012-04-16 | 2012-04-12 | 6.045 | 82,915,697 | -49,159 | 12.75% | 501,218,129 |
| 2012-04-13 | 2012-04-11 | 5.844 | 82,964,856 | +143,595 | 12.76% | 484,840,870 |
| 2012-04-12 | 2012-04-10 | 5.968 | 82,821,261 | +333,762 | 12.74% | 494,245,133 |
| 2012-04-11 | 2012-04-05 | 6.014 | 82,487,499 | +232,857 | 12.69% | 496,079,174 |
| 2012-04-10 | 2012-04-03 | 6.138 | 82,254,642 | +26,520 | 12.65% | 504,852,117 |
| 2012-04-05 | 2012-04-02 | 5.844 | 82,228,122 | -8,552,319 | 12.65% | 480,535,447 |
| 2012-04-03 | 2012-03-30 | 6.107 | 90,780,441 | +417,849 | 13.96% | 554,373,730 |
| 2012-04-02 | 2012-03-29 | 5.952 | 90,362,592 | +309,829 | 13.90% | 537,851,851 |
| 2012-03-30 | 2012-03-28 | 6.060 | 90,052,763 | +1,175,153 | 13.85% | 545,753,296 |
| 2012-03-29 | 2012-03-27 | 6.416 | 88,877,610 | +959,369 | 13.67% | 570,234,806 |
| 2012-03-28 | 2012-03-26 | 6.354 | 87,918,241 | +362,094 | 13.52% | 558,642,626 |
| 2012-03-27 | 2012-03-23 | 6.385 | 87,556,147 | +163,128 | 13.47% | 559,049,099 |
| 2012-03-26 | 2012-03-22 | 6.323 | 87,393,019 | +183,051 | 13.44% | 552,603,089 |
| 2012-03-23 | 2012-03-21 | 6.431 | 87,209,968 | +1,156,523 | 13.41% | 560,883,567 |
| 2012-03-22 | 2012-03-20 | 6.339 | 86,053,445 | -95,729 | 13.23% | 545,463,100 |
| 2012-03-21 | 2012-03-19 | 6.509 | 86,149,174 | -1,150,701 | 13.25% | 560,720,548 |
| 2012-03-20 | 2012-03-16 | 6.447 | 87,299,875 | +499,672 | 13.43% | 562,811,464 |
| 2012-03-19 | 2012-03-15 | 6.447 | 86,800,203 | +911,819 | 13.35% | 559,590,140 |
| 2012-03-16 | 2012-03-14 | 6.772 | 85,888,384 | +245,286 | 13.21% | 581,596,521 |
| 2012-03-15 | 2012-03-13 | 6.911 | 85,643,098 | +407,629 | 13.17% | 591,852,042 |
| 2012-03-14 | 2012-03-12 | 6.957 | 85,235,469 | +146,700 | 13.11% | 592,988,303 |
| 2012-03-13 | 2012-03-09 | 6.802 | 85,088,769 | +952,127 | 13.09% | 578,812,865 |
| 2012-03-12 | 2012-03-08 | 6.895 | 84,136,642 | +412,027 | 12.94% | 580,140,643 |
| 2012-03-09 | 2012-03-07 | 6.849 | 83,724,615 | +1,413,054 | 12.88% | 573,416,444 |
| 2012-03-08 | 2012-03-06 | 6.787 | 82,311,561 | +2,185,427 | 12.66% | 558,648,473 |
| 2012-03-07 | 2012-03-05 | 6.818 | 80,126,134 | +2,605,993 | 12.32% | 546,293,504 |
| 2012-03-06 | 2012-03-02 | 6.261 | 77,520,141 | -192,107 | 11.92% | 485,381,071 |
| 2012-03-05 | 2012-03-01 | 6.107 | 77,712,248 | +676,579 | 11.95% | 474,569,503 |
| 2012-03-02 | 2012-02-29 | 5.937 | 77,035,669 | -564,678 | 11.85% | 457,337,002 |
| 2012-03-01 | 2012-02-28 | 6.045 | 77,600,347 | -18,758 | 11.93% | 469,087,304 |
| 2012-02-29 | 2012-02-27 | 5.798 | 77,619,105 | +260,023 | 11.94% | 450,000,666 |
| 2012-02-28 | 2012-02-24 | 5.643 | 77,359,082 | +6,469 | 11.90% | 436,533,352 |
| 2012-02-27 | 2012-02-23 | 5.581 | 77,352,613 | +145,227 | 11.90% | 431,713,320 |
| 2012-02-24 | 2012-02-22 | 5.612 | 77,207,386 | -13,584 | 11.87% | 433,290,066 |
| 2012-02-23 | 2012-02-21 | 5.535 | 77,220,970 | -2,587 | 11.88% | 427,397,067 |
| 2012-02-22 | 2012-02-20 | 5.674 | 77,223,557 | +1,412,019 | 11.88% | 438,156,364 |
| 2012-02-21 | 2012-02-17 | 5.658 | 75,811,538 | +836,985 | 11.66% | 428,972,697 |
| 2012-02-20 | 2012-02-16 | 5.627 | 74,974,553 | +349,221 | 11.53% | 421,918,460 |
| 2012-02-17 | 2012-02-15 | 5.643 | 74,625,332 | +112,960 | 11.48% | 421,106,940 |
| 2012-02-16 | 2012-02-14 | 5.597 | 74,512,372 | +987,370 | 11.46% | 417,013,599 |
| 2012-02-15 | 2012-02-13 | 5.504 | 73,525,002 | -148,123 | 11.31% | 404,667,476 |
| 2012-02-14 | 2012-02-10 | 5.411 | 73,673,125 | +2,390,535 | 11.33% | 398,648,739 |
| 2012-02-13 | 2012-02-09 | 5.612 | 71,282,590 | +653,293 | 10.96% | 400,039,941 |
| 2012-02-10 | 2012-02-08 | 5.396 | 70,629,297 | +624,186 | 10.86% | 381,086,504 |
| 2012-02-09 | 2012-02-07 | 5.256 | 70,005,111 | +910,730 | 10.77% | 367,978,059 |
| 2012-02-08 | 2012-02-06 | 5.241 | 69,094,381 | +567,135 | 10.63% | 362,122,647 |
| 2012-02-07 | 2012-02-03 | 4.963 | 68,527,246 | +250,968 | 10.54% | 340,080,374 |
| 2012-02-06 | 2012-02-02 | 4.885 | 68,276,278 | -388,094 | 10.50% | 333,557,092 |
| 2012-02-03 | 2012-02-01 | 4.638 | 68,664,372 | +223,154 | 10.56% | 318,468,121 |
| 2012-02-02 | 2012-01-31 | 4.514 | 68,441,218 | -1,479,288 | 10.53% | 308,968,240 |
| 2012-02-01 | 2012-01-30 | 4.731 | 69,920,506 | +89,909 | 10.75% | 330,780,003 |
| 2012-01-31 | 2012-01-27 | 4.901 | 69,830,597 | -22,639 | 10.74% | 342,230,156 |
| 2012-01-30 | 2012-01-26 | 4.901 | 69,853,236 | +119,663 | 10.74% | 342,341,107 |
| 2012-01-27 | 2012-01-20 | 4.731 | 69,733,573 | +271,019 | 10.72% | 329,895,660 |
| 2012-01-26 | 2012-01-19 | 4.746 | 69,462,554 | +13,584 | 10.68% | 329,687,424 |
| 2012-01-20 | 2012-01-18 | 4.592 | 69,448,970 | -7,116 | 10.68% | 318,886,047 |
| 2012-01-19 | 2012-01-17 | 4.684 | 69,456,086 | -1,293 | 10.68% | 325,361,523 |
| 2012-01-18 | 2012-01-16 | 4.514 | 69,457,379 | +364,162 | 10.68% | 313,555,556 |
| 2012-01-17 | 2012-01-13 | 4.592 | 69,093,217 | +769,722 | 10.63% | 317,252,550 |
| 2012-01-16 | 2012-01-12 | 4.607 | 68,323,495 | +267,785 | 10.51% | 314,774,539 |
| 2012-01-13 | 2012-01-11 | 4.654 | 68,055,710 | +276,195 | 10.47% | 316,697,272 |
| 2012-01-12 | 2012-01-10 | 4.530 | 67,779,515 | +507,110 | 10.42% | 307,028,956 |
| 2012-01-11 | 2012-01-09 | 4.406 | 67,272,405 | +16,240 | 10.35% | 296,411,516 |
| 2012-01-10 | 2012-01-06 | 4.437 | 67,256,165 | -600,901 | 10.34% | 298,419,539 |
| 2012-01-09 | 2012-01-05 | 4.638 | 67,857,066 | -157,859 | 10.44% | 314,723,803 |
| 2012-01-06 | 2012-01-04 | 4.731 | 68,014,925 | -421,696 | 10.46% | 321,765,079 |
| 2012-01-05 | 2012-01-03 | 4.762 | 68,436,621 | -859,018 | 10.52% | 325,876,117 |
| 2012-01-04 | 2011-12-30 | 4.963 | 69,295,639 | +54,265 | 10.66% | 343,893,680 |
| 2012-01-03 | 2011-12-29 | 5.256 | 69,241,374 | +13,618 | 10.65% | 363,963,517 |
| 2011-12-30 | 2011-12-28 | 5.457 | 69,227,756 | -183,355 | 10.65% | 377,805,449 |
| 2011-12-29 | 2011-12-23 | 5.488 | 69,411,111 | +44,934 | 10.67% | 380,952,306 |
| 2011-12-28 | 2011-12-22 | 5.427 | 69,366,177 | +32,988 | 10.67% | 376,416,051 |
| 2011-12-23 | 2011-12-21 | 5.427 | 69,333,189 | +236,091 | 10.66% | 376,237,042 |
| 2011-12-22 | 2011-12-20 | 5.365 | 69,097,098 | +35,576 | 10.63% | 370,682,890 |
| 2011-12-21 | 2011-12-19 | 5.334 | 69,061,522 | -104,786 | 10.62% | 368,356,636 |
| 2011-12-20 | 2011-12-16 | 5.303 | 69,166,308 | -150,063 | 10.64% | 366,776,897 |
| 2011-12-19 | 2011-12-15 | 5.226 | 69,316,371 | +11,643 | 10.66% | 362,214,453 |
| 2011-12-16 | 2011-12-14 | 5.256 | 69,304,728 | +229,622 | 10.66% | 364,296,533 |
| 2011-12-15 | 2011-12-13 | 5.272 | 69,075,106 | -83,440 | 10.62% | 364,157,448 |
| 2011-12-14 | 2011-12-12 | 5.272 | 69,158,546 | -71,151 | 10.64% | 364,597,336 |
| 2011-12-13 | 2011-12-09 | 5.256 | 69,229,697 | -10,996 | 10.65% | 363,902,137 |
| 2011-12-12 | 2011-12-08 | 5.256 | 69,240,693 | -29,107 | 10.65% | 363,959,937 |
| 2011-12-09 | 2011-12-07 | 5.349 | 69,269,800 | +87,111 | 10.65% | 370,538,459 |
| 2011-12-08 | 2011-12-06 | 5.210 | 69,182,689 | -373,865 | 10.64% | 360,446,321 |
| 2011-12-07 | 2011-12-05 | 5.179 | 69,556,554 | -185,639 | 10.70% | 360,243,475 |
| 2011-12-05 | 2011-12-01 | 5.457 | 69,742,193 | -504,707 | 10.73% | 380,612,952 |
| 2011-12-02 | 2011-11-30 | 5.241 | 70,246,900 | +471,218 | 10.80% | 368,162,983 |
| 2011-12-01 | 2011-11-29 | 5.287 | 69,775,682 | -54,333 | 10.73% | 368,929,560 |
| 2011-11-30 | 2011-11-28 | 5.210 | 69,830,015 | -51,351 | 10.74% | 363,818,932 |
| 2011-11-29 | 2011-11-25 | 5.102 | 69,881,366 | +88,220 | 10.75% | 356,523,847 |
| 2011-11-28 | 2011-11-24 | 5.117 | 69,793,146 | +17,464 | 10.73% | 357,152,773 |
| 2011-11-25 | 2011-11-23 | 5.241 | 69,775,682 | -25,873 | 10.73% | 365,693,336 |
| 2011-11-24 | 2011-11-22 | 5.287 | 69,801,555 | -130,658 | 10.73% | 369,066,360 |
| 2011-11-23 | 2011-11-21 | 5.256 | 69,932,213 | -103,492 | 10.75% | 367,594,874 |
| 2011-11-22 | 2011-11-18 | 5.256 | 70,035,705 | +12,289 | 10.77% | 368,138,874 |
| 2011-11-21 | 2011-11-17 | 5.519 | 70,023,416 | +34,282 | 10.77% | 386,477,992 |
| 2011-11-18 | 2011-11-16 | 5.550 | 69,989,134 | +318,238 | 10.76% | 388,452,863 |
| 2011-11-17 | 2011-11-15 | 5.658 | 69,670,896 | +4,807,850 | 10.71% | 394,226,432 |
| 2011-11-16 | 2011-11-14 | 5.411 | 64,863,046 | -465,714 | 9.98% | 350,976,987 |
| 2011-11-15 | 2011-11-11 | 5.365 | 65,328,760 | +3,881 | 10.05% | 350,467,014 |
| 2011-11-14 | 2011-11-10 | 5.226 | 65,324,879 | -157,179 | 10.05% | 341,356,811 |
| 2011-11-11 | 2011-11-09 | 5.658 | 65,482,058 | -131,952 | 10.07% | 370,524,273 |
| 2011-11-10 | 2011-11-08 | 5.303 | 65,614,010 | +69,210 | 10.09% | 347,939,679 |
| 2011-11-09 | 2011-11-07 | 5.318 | 65,544,800 | +24,579 | 10.08% | 348,586,002 |
| 2011-11-08 | 2011-11-04 | 5.349 | 65,520,221 | +168,175 | 10.08% | 350,481,187 |
| 2011-11-07 | 2011-11-03 | 5.226 | 65,352,046 | -585,377 | 10.05% | 341,498,773 |
| 2011-11-04 | 2011-11-02 | 5.519 | 65,937,423 | -775,543 | 10.14% | 363,926,302 |
| 2011-11-03 | 2011-11-01 | 5.597 | 66,712,966 | -5,174 | 10.26% | 373,363,688 |
| 2011-11-02 | 2011-10-31 | 5.705 | 66,718,140 | -91,849 | 10.26% | 380,612,945 |
| 2011-11-01 | 2011-10-28 | 5.937 | 66,809,989 | -687,575 | 10.27% | 396,630,295 |
| 2011-10-31 | 2011-10-27 | 5.720 | 67,497,564 | +580,008 | 10.38% | 386,102,916 |
| 2011-10-28 | 2011-10-26 | 5.365 | 66,917,556 | -14,231 | 10.29% | 358,990,374 |
| 2011-10-27 | 2011-10-25 | 5.427 | 66,931,787 | +600,383 | 10.29% | 363,205,817 |
| 2011-10-26 | 2011-10-24 | 5.674 | 66,331,404 | +943,255 | 10.20% | 376,355,712 |
| 2011-10-25 | 2011-10-21 | 5.148 | 65,388,149 | +155,173 | 10.06% | 336,632,882 |
| 2011-10-24 | 2011-10-20 | 4.901 | 65,232,976 | +301,485 | 10.03% | 319,697,848 |
| 2011-10-21 | 2011-10-19 | 5.148 | 64,931,491 | -110,726 | 9.99% | 334,281,904 |
| 2011-10-20 | 2011-10-18 | 4.978 | 65,042,217 | +393,270 | 10.00% | 323,790,771 |
| 2011-10-19 | 2011-10-17 | 5.411 | 64,648,947 | -7,762 | 9.94% | 349,818,488 |
| 2011-10-18 | 2011-10-14 | 5.210 | 64,656,709 | +785,892 | 9.94% | 336,865,670 |
| 2011-10-17 | 2011-10-13 | 5.164 | 63,870,817 | +1,859,622 | 9.82% | 329,808,767 |
| 2011-10-14 | 2011-10-12 | 4.654 | 62,011,195 | +3,444,213 | 9.54% | 288,569,120 |
| 2011-10-13 | 2011-10-11 | 4.375 | 58,566,982 | -2,240,602 | 9.01% | 256,243,312 |
| 2011-10-12 | 2011-10-10 | 4.839 | 60,807,584 | -24,579 | 9.35% | 294,249,236 |
| 2011-10-11 | 2011-10-07 | 5.164 | 60,832,163 | +963,769 | 9.36% | 314,118,116 |
| 2011-10-10 | 2011-10-06 | 5.055 | 59,868,394 | -73,738 | 9.21% | 302,662,503 |
| 2011-10-07 | 2011-10-04 | 4.994 | 59,942,132 | -473,217 | 9.22% | 299,328,429 |
| 2011-10-06 | 2011-10-03 | 4.715 | 60,415,349 | -98,964 | 9.29% | 284,878,967 |
| 2011-10-04 | 2011-09-30 | 4.808 | 60,514,313 | +2,448,232 | 9.31% | 290,958,973 |
| 2011-10-03 | 2011-09-28 | 5.148 | 58,066,081 | +1,624,566 | 8.93% | 298,937,231 |
| 2011-09-30 | 2011-09-27 | 5.102 | 56,441,515 | +87,321 | 8.68% | 287,955,820 |
| 2011-09-28 | 2011-09-26 | 4.947 | 56,354,194 | +586,023 | 8.67% | 278,797,888 |
| 2011-09-27 | 2011-09-23 | 5.040 | 55,768,171 | +956,654 | 8.58% | 281,071,790 |
| 2011-09-26 | 2011-09-22 | 5.226 | 54,811,517 | +163,000 | 8.43% | 286,418,971 |
| 2011-09-23 | 2011-09-21 | 5.643 | 54,648,517 | +37,516 | 8.40% | 308,378,792 |
| 2011-09-22 | 2011-09-20 | 5.705 | 54,611,001 | +1,479,936 | 8.40% | 311,544,265 |
| 2011-09-21 | 2011-09-19 | 5.798 | 53,131,065 | +1,072,435 | 8.17% | 308,030,022 |
| 2011-09-20 | 2011-09-16 | 6.076 | 52,058,630 | -421,540 | 8.01% | 316,299,528 |
| 2011-09-19 | 2011-09-15 | 6.029 | 52,480,170 | -805,297 | 8.07% | 316,426,683 |
| 2011-09-16 | 2011-09-14 | 5.890 | 53,285,467 | -1,437,892 | 8.19% | 313,867,978 |
| 2011-09-15 | 2011-09-12 | 6.416 | 54,723,359 | +494,174 | 8.42% | 351,102,646 |
| 2011-09-14 | 2011-09-09 | 6.447 | 54,229,185 | +21,992 | 8.34% | 349,608,828 |
| 2011-09-12 | 2011-09-08 | 6.524 | 54,207,193 | +54,144 | 8.34% | 353,657,301 |
| 2011-09-09 | 2011-09-07 | 6.787 | 54,153,049 | +272,503 | 8.33% | 367,536,684 |
| 2011-09-08 | 2011-09-06 | 6.802 | 53,880,546 | +2,254,444 | 8.29% | 366,520,207 |
| 2011-09-07 | 2011-09-05 | 6.478 | 51,626,102 | -82,147 | 7.94% | 334,423,368 |
| 2011-09-06 | 2011-09-02 | 6.849 | 51,708,249 | -2,442,832 | 7.95% | 354,141,495 |
| 2011-09-05 | 2011-09-01 | 6.957 | 54,151,081 | -3,883,208 | 8.33% | 376,732,340 |
| 2011-09-02 | 2011-08-31 | 7.374 | 58,034,289 | +53,977 | 8.92% | 427,972,935 |
| 2011-09-01 | 2011-08-30 | 7.266 | 57,980,312 | -86,028 | 8.92% | 421,300,199 |
| 2011-08-31 | 2011-08-29 | 7.390 | 58,066,340 | -195,341 | 8.93% | 429,107,008 |
| 2011-08-30 | 2011-08-26 | 7.050 | 58,261,681 | +352,423 | 8.96% | 410,734,432 |
| 2011-08-29 | 2011-08-25 | 7.127 | 57,909,258 | +1,843,483 | 8.91% | 412,726,338 |
| 2011-08-26 | 2011-08-24 | 6.308 | 56,065,775 | -1,657,386 | 8.62% | 353,648,036 |
| 2011-08-25 | 2011-08-23 | 6.509 | 57,723,161 | +1,167,352 | 8.88% | 375,703,689 |
| 2011-08-24 | 2011-08-22 | 6.261 | 56,555,809 | -832,011 | 8.70% | 354,115,960 |
| 2011-08-23 | 2011-08-19 | 7.096 | 57,387,820 | -1,525,213 | 8.83% | 407,235,539 |
| 2011-08-22 | 2011-08-18 | 7.622 | 58,913,033 | +4,073,056 | 9.06% | 449,026,073 |
| 2011-08-19 | 2011-08-17 | 7.498 | 54,839,977 | -1,864,796 | 8.43% | 411,199,200 |
| 2011-08-18 | 2011-08-16 | 7.096 | 56,704,773 | -145,083 | 8.72% | 402,388,500 |
| 2011-08-17 | 2011-08-15 | 6.973 | 56,849,856 | -346,698 | 8.74% | 396,386,787 |
| 2011-08-16 | 2011-08-12 | 6.184 | 57,196,554 | +1,458,480 | 8.80% | 353,706,559 |
| 2011-08-15 | 2011-08-11 | 5.411 | 55,738,074 | -823,408 | 8.57% | 301,601,336 |
| 2011-08-12 | 2011-08-10 | 5.488 | 56,561,482 | -809,178 | 8.70% | 310,429,075 |
| 2011-08-11 | 2011-08-09 | 5.488 | 57,370,660 | +1,097,662 | 8.82% | 314,870,126 |
| 2011-08-10 | 2011-08-08 | 5.535 | 56,272,998 | +1,534,055 | 8.65% | 311,455,739 |
| 2011-08-09 | 2011-08-05 | 5.566 | 54,738,943 | +117,722 | 8.42% | 304,657,705 |
| 2011-08-08 | 2011-08-04 | 5.566 | 54,621,221 | +401,032 | 8.40% | 304,002,506 |
| 2011-08-05 | 2011-08-03 | 5.396 | 54,220,189 | -1,232,849 | 8.34% | 292,549,737 |
| 2011-08-04 | 2011-08-02 | 5.396 | 55,453,038 | -5,498 | 8.53% | 299,201,681 |
| 2011-08-03 | 2011-08-01 | 5.550 | 55,458,536 | -1,064,027 | 8.53% | 307,805,310 |
| 2011-08-02 | 2011-07-29 | 5.566 | 56,522,563 | -992,876 | 8.69% | 314,584,706 |
| 2011-08-01 | 2011-07-28 | 5.643 | 57,515,439 | -1,201,154 | 8.85% | 324,556,687 |
| 2011-07-29 | 2011-07-27 | 5.689 | 58,716,593 | -3,120,348 | 9.03% | 334,058,037 |
| 2011-07-28 | 2011-07-26 | 5.519 | 61,836,941 | -3,187,553 | 9.51% | 341,294,643 |
| 2011-07-27 | 2011-07-25 | 5.720 | 65,024,494 | -1,329,872 | 10.00% | 371,956,338 |
| 2011-07-26 | 2011-07-22 | 5.287 | 66,354,366 | -219,080 | 10.20% | 350,839,811 |
| 2011-07-25 | 2011-07-21 | 4.793 | 66,573,446 | +1,298,825 | 10.24% | 319,062,666 |
| 2011-07-22 | 2011-07-20 | 4.731 | 65,274,621 | +727,678 | 10.04% | 308,801,246 |
| 2011-07-21 | 2011-07-19 | 4.762 | 64,546,943 | +664,936 | 9.93% | 307,354,555 |
| 2011-07-20 | 2011-07-18 | 4.777 | 63,882,007 | +272,313 | 9.82% | 305,175,939 |
| 2011-07-19 | 2011-07-15 | 4.808 | 63,609,694 | +25,226 | 9.78% | 305,841,879 |
| 2011-07-18 | 2011-07-14 | 4.762 | 63,584,468 | -193,400 | 9.78% | 302,771,517 |
| 2011-07-15 | 2011-07-13 | 4.483 | 63,777,868 | -31,048 | 9.81% | 285,944,175 |
| 2011-07-14 | 2011-07-12 | 4.298 | 63,808,916 | -16,817 | 9.81% | 274,245,444 |
| 2011-07-13 | 2011-07-11 | 4.329 | 63,825,733 | -54,980 | 9.82% | 276,291,230 |
| 2011-07-11 | 2011-07-07 | 4.391 | 63,880,713 | -9,056 | 9.82% | 280,479,648 |
| 2011-07-08 | 2011-07-06 | 4.375 | 63,889,769 | -1,294 | 9.83% | 279,531,665 |
| 2011-07-07 | 2011-07-05 | 4.406 | 63,891,063 | -85,381 | 9.83% | 281,512,855 |
| 2011-07-06 | 2011-07-04 | 4.313 | 63,976,444 | -28,460 | 9.84% | 275,954,550 |
| 2011-07-05 | 2011-06-30 | 4.004 | 64,004,904 | +12,061,991 | 9.84% | 256,286,820 |
| 2011-07-04 | 2011-06-29 | 4.004 | 51,942,913 | -34,282 | 7.99% | 207,988,500 |
| 2011-06-30 | 2011-06-28 | 3.973 | 51,977,195 | +181,111 | 7.99% | 206,518,623 |
| 2011-06-29 | 2011-06-27 | 3.927 | 51,796,084 | -54,980 | 7.97% | 203,396,699 |
| 2011-06-28 | 2011-06-24 | 3.958 | 51,851,064 | +16,818 | 7.97% | 205,215,848 |
| 2011-06-27 | 2011-06-23 | 3.834 | 51,834,246 | -3,881 | 7.97% | 198,738,370 |
| 2011-06-24 | 2011-06-22 | 3.788 | 51,838,127 | -73,091 | 7.97% | 196,348,977 |
| 2011-06-23 | 2011-06-21 | 3.788 | 51,911,218 | -91,203 | 7.98% | 196,625,827 |
| 2011-06-22 | 2011-06-20 | 3.803 | 52,002,421 | +978,220 | 8.00% | 197,775,244 |
| 2011-06-21 | 2011-06-17 | 3.880 | 51,024,201 | +27,813 | 7.85% | 197,999,089 |
| 2011-06-20 | 2011-06-16 | 3.911 | 50,996,388 | +70,504 | 7.84% | 199,467,983 |
| 2011-06-17 | 2011-06-15 | 4.066 | 50,925,884 | +19,405 | 7.83% | 207,065,423 |
| 2011-06-16 | 2011-06-14 | 4.035 | 50,906,479 | +198,575 | 7.83% | 205,412,480 |
| 2011-06-15 | 2011-06-13 | 3.973 | 50,707,904 | -10,996 | 7.80% | 201,475,407 |
| 2011-06-14 | 2011-06-10 | 3.942 | 50,718,900 | +18,111 | 7.80% | 199,950,855 |
| 2011-06-13 | 2011-06-09 | 3.958 | 50,700,789 | -28,460 | 7.80% | 200,663,296 |
| 2011-06-10 | 2011-06-08 | 4.159 | 50,729,249 | -40,103 | 7.80% | 210,971,588 |
| 2011-06-09 | 2011-06-07 | 4.205 | 50,769,352 | +14,877 | 7.81% | 213,493,070 |
| 2011-06-08 | 2011-06-03 | 4.190 | 50,754,475 | +97,670 | 7.81% | 212,645,839 |
| 2011-06-07 | 2011-06-02 | 4.313 | 50,656,805 | +20,698 | 7.79% | 218,501,919 |
| 2011-06-03 | 2011-06-01 | 4.282 | 50,636,107 | +3,881 | 7.79% | 216,846,959 |
| 2011-06-02 | 2011-05-31 | 4.437 | 50,632,226 | +11,643 | 7.79% | 224,658,149 |
| 2011-06-01 | 2011-05-30 | 4.081 | 50,620,583 | -312,416 | 7.78% | 206,606,665 |
| 2011-05-31 | 2011-05-27 | 4.097 | 50,932,999 | -113,195 | 7.83% | 208,669,214 |
| 2011-05-30 | 2011-05-26 | 4.221 | 51,046,194 | -4,527 | 7.85% | 215,446,415 |
| 2011-05-27 | 2011-05-25 | 4.174 | 51,050,721 | +21,992 | 7.85% | 213,097,769 |
| 2011-05-26 | 2011-05-24 | 4.221 | 51,028,729 | -132,599 | 7.85% | 215,372,702 |
| 2011-05-25 | 2011-05-23 | 4.174 | 51,161,328 | +18,111 | 7.87% | 213,559,468 |
| 2011-05-24 | 2011-05-20 | 4.252 | 51,143,217 | -190,814 | 7.87% | 217,437,274 |
| 2011-05-23 | 2011-05-19 | 4.375 | 51,334,031 | -316,944 | 7.89% | 224,597,575 |
| 2011-05-20 | 2011-05-18 | 4.682 | 51,650,975 | +108,667 | 7.94% | 241,818,364 |
| 2011-05-19 | 2011-05-17 | 4.698 | 51,542,308 | +1,620,356 | 7.93% | 242,133,192 |
| 2011-05-18 | 2011-05-16 | 4.778 | 49,921,952 | +354,220 | 7.93% | 238,509,609 |
| 2011-05-17 | 2011-05-13 | 4.794 | 49,567,732 | +1,878 | 7.88% | 237,609,301 |
| 2011-05-16 | 2011-05-12 | 4.778 | 49,565,854 | +73,848 | 7.88% | 236,808,298 |
| 2011-05-13 | 2011-05-11 | 4.794 | 49,492,006 | +41,930 | 7.87% | 237,246,299 |
| 2011-05-12 | 2011-05-09 | 4.634 | 49,450,076 | -54,447 | 7.86% | 229,143,792 |
| 2011-05-11 | 2011-05-06 | 4.618 | 49,504,523 | -31,917 | 7.87% | 228,605,070 |
| 2011-05-09 | 2011-05-05 | 4.634 | 49,536,440 | -25,659 | 7.87% | 229,543,989 |
| 2011-05-06 | 2011-05-04 | 4.969 | 49,562,099 | +1,877 | 7.88% | 246,293,650 |
| 2011-05-05 | 2011-05-03 | 5.049 | 49,560,222 | +165,220 | 7.88% | 250,243,877 |
| 2011-05-04 | 2011-04-29 | 5.145 | 49,395,002 | +40,053 | 7.85% | 254,145,260 |
| 2011-05-03 | 2011-04-28 | 5.049 | 49,354,949 | +91,997 | 7.84% | 249,207,395 |
| 2011-04-29 | 2011-04-27 | 5.177 | 49,262,952 | -509,426 | 7.83% | 255,040,163 |
| 2011-04-28 | 2011-04-26 | 5.193 | 49,772,378 | -435,579 | 7.91% | 258,472,823 |
| 2011-04-27 | 2011-04-21 | 5.209 | 50,207,957 | -34,420 | 7.98% | 261,537,088 |
| 2011-04-26 | 2011-04-20 | 5.209 | 50,242,377 | -329,187 | 7.99% | 261,716,385 |
| 2011-04-21 | 2011-04-19 | 5.097 | 50,571,564 | -48,189 | 8.04% | 257,774,648 |
| 2011-04-20 | 2011-04-18 | 5.113 | 50,619,753 | -108,269 | 8.05% | 258,829,119 |
| 2011-04-19 | 2011-04-15 | 5.113 | 50,728,022 | -113,275 | 8.06% | 259,382,721 |
| 2011-04-18 | 2011-04-14 | 4.890 | 50,841,297 | -93,249 | 8.08% | 248,588,585 |
| 2011-04-15 | 2011-04-13 | 4.730 | 50,934,546 | +53,196 | 8.10% | 240,905,816 |
| 2011-04-14 | 2011-04-12 | 4.730 | 50,881,350 | -67,590 | 8.09% | 240,654,214 |
| 2011-04-13 | 2011-04-11 | 4.810 | 50,948,940 | +20,652 | 8.10% | 245,044,401 |
| 2011-04-12 | 2011-04-08 | 4.794 | 50,928,288 | -62,583 | 8.09% | 244,131,302 |
| 2011-04-11 | 2011-04-07 | 4.794 | 50,990,871 | -147,070 | 8.10% | 244,431,301 |
| 2011-04-08 | 2011-04-06 | 4.682 | 51,137,941 | +269,107 | 8.13% | 239,416,453 |
| 2011-04-07 | 2011-04-04 | 4.666 | 50,868,834 | -126,418 | 8.09% | 237,343,733 |
| 2011-04-06 | 2011-04-01 | 4.586 | 50,995,252 | -164,593 | 8.11% | 233,859,369 |
| 2011-04-04 | 2011-03-31 | 4.586 | 51,159,845 | -250,332 | 8.13% | 234,614,177 |
| 2011-04-01 | 2011-03-30 | 4.618 | 51,410,177 | +143,690 | 8.17% | 237,405,118 |
| 2011-03-31 | 2011-03-29 | 4.634 | 51,266,487 | -241,570 | 8.15% | 237,560,752 |
| 2011-03-30 | 2011-03-28 | 4.570 | 51,508,057 | +31,917 | 8.19% | 235,388,009 |
| 2011-03-29 | 2011-03-25 | 4.634 | 51,476,140 | +69,467 | 8.18% | 238,532,251 |
| 2011-03-28 | 2011-03-24 | 4.570 | 51,406,673 | -25,033 | 8.17% | 234,924,692 |
| 2011-03-25 | 2011-03-23 | 4.650 | 51,431,706 | -435,578 | 8.17% | 239,148,165 |
| 2011-03-24 | 2011-03-22 | 4.426 | 51,867,284 | -7,510 | 8.24% | 229,570,675 |
| 2011-03-23 | 2011-03-21 | 4.346 | 51,874,794 | +4,381 | 8.25% | 225,459,440 |
| 2011-03-22 | 2011-03-18 | 4.186 | 51,870,413 | -18,149 | 8.24% | 217,152,149 |
| 2011-03-21 | 2011-03-17 | 4.075 | 51,888,562 | +70,093 | 8.25% | 211,424,324 |
| 2011-03-18 | 2011-03-16 | 4.394 | 51,818,469 | -276,617 | 8.24% | 227,698,624 |
| 2011-03-17 | 2011-03-15 | 4.426 | 52,095,086 | -807,322 | 8.28% | 230,578,953 |
| 2011-03-16 | 2011-03-14 | 4.586 | 52,902,408 | +34,421 | 8.41% | 242,605,405 |
| 2011-03-15 | 2011-03-11 | 4.586 | 52,867,987 | -359,853 | 8.40% | 242,447,553 |
| 2011-03-14 | 2011-03-10 | 4.634 | 53,227,840 | +23,782 | 8.46% | 246,649,350 |
| 2011-03-11 | 2011-03-09 | 4.634 | 53,204,058 | +182,742 | 8.46% | 246,539,148 |
| 2011-03-10 | 2011-03-08 | 4.794 | 53,021,316 | -366,111 | 8.43% | 254,164,501 |
| 2011-03-09 | 2011-03-07 | 4.570 | 53,387,427 | -165,845 | 8.49% | 243,976,591 |
| 2011-03-08 | 2011-03-04 | 4.410 | 53,553,272 | -20,652 | 8.51% | 236,177,340 |
| 2011-03-04 | 2011-03-02 | 4.362 | 53,573,924 | -23,156 | 8.52% | 233,700,283 |
| 2011-03-03 | 2011-03-01 | 4.410 | 53,597,080 | -27,537 | 8.52% | 236,370,539 |
| 2011-03-02 | 2011-02-28 | 4.474 | 53,624,617 | -337,948 | 8.52% | 239,919,401 |
| 2011-03-01 | 2011-02-25 | 4.346 | 53,962,565 | -149,574 | 8.58% | 234,533,359 |
| 2011-02-28 | 2011-02-24 | 4.298 | 54,112,139 | +16,272 | 8.60% | 232,589,506 |
| 2011-02-25 | 2011-02-23 | 4.650 | 54,095,867 | -66,964 | 8.60% | 251,536,034 |
| 2011-02-24 | 2011-02-22 | 4.522 | 54,162,831 | +5,126,179 | 8.61% | 244,923,765 |
| 2011-02-23 | 2011-02-21 | 4.538 | 49,036,652 | -97,629 | 7.79% | 222,526,781 |
| 2011-02-22 | 2011-02-18 | 4.554 | 49,134,281 | -156,458 | 7.81% | 223,754,923 |
| 2011-02-21 | 2011-02-17 | 4.458 | 49,290,739 | -40,679 | 7.83% | 219,741,795 |
| 2011-02-18 | 2011-02-16 | 4.442 | 49,331,418 | -121,411 | 7.84% | 219,134,890 |
| 2011-02-17 | 2011-02-15 | 4.522 | 49,452,829 | +6,265,191 | 7.86% | 223,625,184 |
| 2011-02-16 | 2011-02-14 | 4.266 | 43,187,638 | +22,530 | 6.86% | 184,252,695 |
| 2011-02-15 | 2011-02-11 | 4.282 | 43,165,108 | -55,073 | 6.86% | 184,846,299 |
| 2011-02-14 | 2011-02-10 | 4.202 | 43,220,181 | -133,302 | 6.87% | 181,629,114 |
| 2011-02-11 | 2011-02-09 | 4.282 | 43,353,483 | +15,646 | 6.89% | 185,652,979 |
| 2011-02-10 | 2011-02-08 | 4.394 | 43,337,837 | -23,156 | 6.89% | 190,433,373 |
| 2011-02-09 | 2011-02-07 | 4.474 | 43,360,993 | +6,258 | 6.89% | 193,999,399 |
| 2011-02-08 | 2011-02-02 | 4.490 | 43,354,735 | -120,159 | 6.89% | 194,664,156 |
| 2011-02-07 | 2011-01-31 | 4.362 | 43,474,894 | -66,964 | 6.91% | 189,646,274 |
| 2011-02-01 | 2011-01-28 | 4.250 | 43,541,858 | -50,693 | 6.92% | 185,068,169 |
| 2011-01-31 | 2011-01-27 | 4.282 | 43,592,551 | -72,596 | 6.93% | 186,676,742 |
| 2011-01-28 | 2011-01-26 | 4.314 | 43,665,147 | +204,021 | 6.94% | 188,383,051 |
| 2011-01-27 | 2011-01-25 | 4.170 | 43,461,126 | -103,262 | 6.91% | 181,252,755 |
| 2011-01-26 | 2011-01-24 | 4.043 | 43,564,388 | -65,712 | 6.92% | 176,114,564 |
| 2011-01-25 | 2011-01-21 | 3.979 | 43,630,100 | +1,066,415 | 6.93% | 173,591,594 |
| 2011-01-24 | 2011-01-20 | 3.979 | 42,563,685 | +309,161 | 6.77% | 169,348,636 |
| 2011-01-21 | 2011-01-19 | 4.123 | 42,254,524 | -106,392 | 6.72% | 174,195,148 |
| 2011-01-20 | 2011-01-18 | 3.899 | 42,360,916 | +224,048 | 6.73% | 165,157,501 |
| 2011-01-19 | 2011-01-17 | 3.899 | 42,136,868 | -11,265 | 6.70% | 164,283,979 |
| 2011-01-18 | 2011-01-14 | 3.851 | 42,148,133 | +259,719 | 6.70% | 162,307,474 |
| 2011-01-17 | 2011-01-13 | 3.835 | 41,888,414 | -39,427 | 6.66% | 160,638,002 |
| 2011-01-14 | 2011-01-12 | 3.819 | 41,927,841 | +269,107 | 6.66% | 160,119,246 |
| 2011-01-13 | 2011-01-11 | 3.819 | 41,658,734 | -16,897 | 6.62% | 159,091,546 |
| 2011-01-12 | 2011-01-10 | 3.899 | 41,675,631 | +537,589 | 6.62% | 162,485,700 |
| 2011-01-11 | 2011-01-07 | 3.851 | 41,138,042 | +1,218,429 | 6.54% | 158,417,733 |
| 2011-01-10 | 2011-01-06 | 4.011 | 39,919,613 | +826,097 | 6.35% | 160,104,367 |
| 2011-01-07 | 2011-01-05 | 3.915 | 39,093,516 | +750,997 | 6.21% | 153,043,169 |
| 2011-01-06 | 2011-01-04 | 3.691 | 38,342,519 | +56,950 | 6.09% | 141,525,845 |
| 2011-01-05 | 2011-01-03 | 3.659 | 38,285,569 | +16,898 | 6.09% | 140,092,125 |
| 2011-01-04 | 2010-12-31 | 3.531 | 38,268,671 | +172,103 | 6.08% | 135,138,405 |
| 2011-01-03 | 2010-12-29 | 3.547 | 38,096,568 | -106,391 | 6.06% | 135,139,392 |
| 2010-12-30 | 2010-12-28 | 3.723 | 38,202,959 | -83,861 | 6.07% | 142,231,588 |
| 2010-12-29 | 2010-12-24 | 3.755 | 38,286,820 | +199,640 | 6.09% | 143,767,359 |
| 2010-12-28 | 2010-12-22 | 3.883 | 38,087,180 | +8,135 | 6.05% | 147,886,396 |
| 2010-12-23 | 2010-12-21 | 3.947 | 38,079,045 | +58,828 | 6.05% | 150,288,634 |
| 2010-12-22 | 2010-12-20 | 3.947 | 38,020,217 | +32,544 | 6.04% | 150,056,454 |
| 2010-12-21 | 2010-12-17 | 3.947 | 37,987,673 | -21,904 | 6.04% | 149,928,011 |
| 2010-12-20 | 2010-12-16 | 3.851 | 38,009,577 | -25,034 | 6.04% | 146,370,384 |
| 2010-12-17 | 2010-12-15 | 3.883 | 38,034,611 | -250,332 | 6.05% | 147,682,279 |
| 2010-12-16 | 2010-12-14 | 4.027 | 38,284,943 | +210,905 | 6.09% | 154,159,992 |
| 2010-12-15 | 2010-12-13 | 4.075 | 38,074,038 | +183,994 | 6.05% | 155,135,880 |
| 2010-12-14 | 2010-12-10 | 3.995 | 37,890,044 | +40,053 | 6.02% | 151,359,001 |
| 2010-12-13 | 2010-12-09 | 4.043 | 37,849,991 | -21,278 | 6.02% | 153,013,390 |
| 2010-12-10 | 2010-12-08 | 4.059 | 37,871,269 | -116,404 | 6.02% | 153,704,545 |
| 2010-12-09 | 2010-12-07 | 4.059 | 37,987,673 | -1,239,771 | 6.04% | 154,176,983 |
| 2010-12-08 | 2010-12-06 | 4.170 | 39,227,444 | -1,232,261 | 6.24% | 163,596,366 |
| 2010-12-07 | 2010-12-03 | 4.330 | 40,459,705 | -105,765 | 6.43% | 175,200,418 |
| 2010-12-06 | 2010-12-02 | 4.314 | 40,565,470 | -114,527 | 6.45% | 175,010,220 |
| 2010-12-03 | 2010-12-01 | 4.330 | 40,679,997 | +715,950 | 6.47% | 176,154,336 |
| 2010-12-02 | 2010-11-30 | 4.394 | 39,964,047 | -18,149 | 6.35% | 175,608,401 |
| 2010-12-01 | 2010-11-29 | 4.378 | 39,982,196 | +493,155 | 6.36% | 175,049,285 |
| 2010-11-30 | 2010-11-26 | 4.202 | 39,489,041 | +861,769 | 6.28% | 165,949,317 |
| 2010-11-29 | 2010-11-25 | 3.915 | 38,627,272 | -2,041,460 | 6.14% | 151,217,919 |
| 2010-11-26 | 2010-11-24 | 3.675 | 40,668,732 | +1,586,481 | 6.46% | 149,462,280 |
| 2010-11-25 | 2010-11-23 | 3.883 | 39,082,251 | -2,523,350 | 6.21% | 151,750,097 |
| 2010-11-24 | 2010-11-22 | 4.091 | 41,605,601 | -3,839,732 | 6.61% | 170,190,338 |
| 2010-11-23 | 2010-11-19 | 4.570 | 45,445,333 | +465,432 | 7.22% | 207,681,809 |
| 2010-11-22 | 2010-11-18 | 4.666 | 44,979,901 | -3,235,906 | 7.15% | 209,867,158 |
| 2010-11-19 | 2010-11-17 | 4.538 | 48,215,807 | -40,496 | 7.66% | 218,801,812 |
| 2010-11-18 | 2010-11-16 | 4.905 | 48,256,303 | +648,986 | 7.67% | 236,720,330 |
| 2010-11-17 | 2010-11-15 | 5.161 | 47,607,317 | +674,645 | 7.57% | 245,708,038 |
| 2010-11-16 | 2010-11-12 | 4.874 | 46,932,672 | +192,140 | 7.46% | 228,727,432 |
| 2010-11-15 | 2010-11-11 | 5.385 | 46,740,532 | -189,284 | 7.43% | 251,690,421 |
| 2010-11-12 | 2010-11-10 | 5.481 | 46,929,816 | +1,605,423 | 7.46% | 257,208,968 |
| 2010-11-11 | 2010-11-09 | 5.129 | 45,324,393 | -470,119 | 7.20% | 232,477,091 |
| 2010-11-10 | 2010-11-08 | 5.177 | 45,794,512 | +198,388 | 7.28% | 237,083,637 |
| 2010-11-09 | 2010-11-05 | 4.921 | 45,596,124 | +1,554,033 | 7.25% | 224,399,444 |
| 2010-11-08 | 2010-11-04 | 5.065 | 44,042,091 | +900,788 | 7.00% | 223,084,978 |
| 2010-11-05 | 2010-11-03 | 4.650 | 43,141,303 | +741,523 | 6.86% | 200,599,285 |
| 2010-11-04 | 2010-11-02 | 4.250 | 42,399,780 | +993,819 | 6.74% | 180,213,937 |
| 2010-11-03 | 2010-11-01 | 4.346 | 41,405,961 | -225,299 | 6.58% | 179,959,554 |
| 2010-11-02 | 2010-10-29 | 4.394 | 41,631,260 | +1,606,508 | 6.62% | 182,934,401 |
| 2010-11-01 | 2010-10-28 | 4.490 | 40,024,752 | +329,224 | 6.36% | 179,712,425 |
| 2010-10-29 | 2010-10-27 | 4.410 | 39,695,528 | +1,616,483 | 6.31% | 175,062,771 |
| 2010-10-28 | 2010-10-26 | 4.522 | 38,079,045 | -196,510 | 6.05% | 172,193,050 |
| 2010-10-27 | 2010-10-25 | 4.570 | 38,275,555 | -40,679 | 6.08% | 174,916,454 |
| 2010-10-26 | 2010-10-22 | 3.787 | 38,316,234 | -87,617 | 6.09% | 145,102,300 |
| 2010-10-25 | 2010-10-21 | 3.787 | 38,403,851 | -60,079 | 6.10% | 145,434,103 |
| 2010-10-22 | 2010-10-20 | 3.803 | 38,463,930 | -120,160 | 6.11% | 146,276,226 |
| 2010-10-21 | 2010-10-19 | 3.819 | 38,584,090 | +26,911 | 6.13% | 147,349,714 |
| 2010-10-20 | 2010-10-18 | 3.723 | 38,557,179 | -31,292 | 6.13% | 143,550,367 |
| 2010-10-19 | 2010-10-15 | 3.707 | 38,588,471 | -446,843 | 6.13% | 143,050,273 |
| 2010-10-18 | 2010-10-14 | 3.771 | 39,035,314 | -447,469 | 6.20% | 147,201,696 |
| 2010-10-15 | 2010-10-13 | 3.755 | 39,482,783 | -143,941 | 6.28% | 148,258,210 |
| 2010-10-14 | 2010-10-12 | 3.739 | 39,626,724 | +177,736 | 6.30% | 148,165,524 |
| 2010-10-13 | 2010-10-11 | 3.755 | 39,448,988 | -33,795 | 6.27% | 148,131,310 |
| 2010-10-12 | 2010-10-08 | 3.691 | 39,482,783 | -396,777 | 6.28% | 145,734,666 |
| 2010-10-11 | 2010-10-07 | 3.803 | 39,879,560 | +799,186 | 6.34% | 151,659,790 |
| 2010-10-08 | 2010-10-06 | 3.755 | 39,080,374 | +186,498 | 6.21% | 146,747,161 |
| 2010-10-07 | 2010-10-05 | 3.691 | 38,893,876 | +135,805 | 6.18% | 143,560,955 |
| 2010-10-06 | 2010-10-04 | 3.739 | 38,758,071 | -245,951 | 6.16% | 144,917,604 |
| 2010-10-05 | 2010-09-30 | 3.579 | 39,004,022 | -1,818,039 | 6.20% | 139,604,863 |
| 2010-10-04 | 2010-09-29 | 3.707 | 40,822,061 | -247,829 | 6.49% | 151,330,354 |
| 2010-09-30 | 2010-09-28 | 3.755 | 41,069,890 | +73,223 | 6.53% | 154,217,812 |
| 2010-09-29 | 2010-09-27 | 3.915 | 40,996,667 | +12,516 | 6.52% | 160,493,619 |
| 2010-09-28 | 2010-09-24 | 3.915 | 40,984,151 | +113,276 | 6.51% | 160,444,621 |
| 2010-09-27 | 2010-09-22 | 3.899 | 40,870,875 | -277,869 | 6.50% | 159,348,103 |
| 2010-09-24 | 2010-09-21 | 3.931 | 41,148,744 | -81,984 | 6.54% | 161,746,475 |
| 2010-09-22 | 2010-09-20 | 3.979 | 41,230,728 | +20,027 | 6.55% | 164,045,184 |
| 2010-09-21 | 2010-09-17 | 4.011 | 41,210,701 | -347,962 | 6.55% | 165,282,494 |
| 2010-09-20 | 2010-09-16 | 3.867 | 41,558,663 | -468,122 | 6.61% | 160,701,551 |
| 2010-09-17 | 2010-09-15 | 3.899 | 42,026,785 | -76,351 | 6.68% | 163,854,785 |
| 2010-09-16 | 2010-09-14 | 3.883 | 42,103,136 | +157,709 | 6.69% | 163,479,708 |
| 2010-09-15 | 2010-09-13 | 3.851 | 41,945,427 | -265,352 | 6.67% | 161,526,877 |
| 2010-09-14 | 2010-09-10 | 3.867 | 42,210,779 | -188,375 | 6.71% | 163,223,192 |
| 2010-09-13 | 2010-09-09 | 3.883 | 42,399,154 | -179,613 | 6.74% | 164,629,098 |
| 2010-09-10 | 2010-09-08 | 3.819 | 42,578,767 | -476,883 | 6.77% | 162,605,083 |
| 2010-09-09 | 2010-09-07 | 3.883 | 43,055,650 | +220,292 | 6.84% | 167,178,167 |
| 2010-09-08 | 2010-09-06 | 3.899 | 42,835,358 | +297,895 | 6.81% | 167,007,264 |
| 2010-09-07 | 2010-09-03 | 3.867 | 42,537,463 | -232,183 | 6.76% | 164,486,434 |
| 2010-09-06 | 2010-09-02 | 3.883 | 42,769,646 | +443,714 | 6.80% | 166,067,659 |
| 2010-09-03 | 2010-09-01 | 3.675 | 42,325,932 | +55,073 | 6.73% | 155,552,681 |
| 2010-09-02 | 2010-08-31 | 3.643 | 42,270,859 | -54,447 | 6.72% | 153,999,409 |
| 2010-09-01 | 2010-08-30 | 3.707 | 42,325,306 | +53,196 | 6.73% | 156,902,992 |
| 2010-08-31 | 2010-08-27 | 3.659 | 42,272,110 | +191,504 | 6.72% | 154,679,423 |
| 2010-08-30 | 2010-08-26 | 3.755 | 42,080,606 | +256,590 | 6.69% | 158,013,060 |
| 2010-08-27 | 2010-08-25 | 3.739 | 41,824,016 | +167,097 | 6.65% | 156,381,266 |
| 2010-08-26 | 2010-08-24 | 3.835 | 41,656,919 | -286,630 | 6.62% | 159,750,241 |
| 2010-08-25 | 2010-08-23 | 3.899 | 41,943,549 | -345,396 | 6.67% | 163,530,263 |
| 2010-08-24 | 2010-08-20 | 4.091 | 42,288,945 | +630,837 | 6.72% | 172,985,599 |
| 2010-08-23 | 2010-08-19 | 3.835 | 41,658,108 | -127,669 | 6.62% | 159,754,801 |
| 2010-08-20 | 2010-08-18 | 3.739 | 41,785,777 | +359,852 | 6.64% | 156,238,289 |
| 2010-08-19 | 2010-08-17 | 3.755 | 41,425,925 | -70,093 | 6.58% | 155,554,726 |
| 2010-08-18 | 2010-08-16 | 3.547 | 41,496,018 | +88,242 | 6.60% | 147,198,211 |
| 2010-08-17 | 2010-08-13 | 3.611 | 41,407,776 | +30,040 | 6.58% | 149,531,772 |
| 2010-08-16 | 2010-08-12 | 3.643 | 41,377,736 | +51,944 | 6.58% | 150,745,621 |
| 2010-08-13 | 2010-08-11 | 3.595 | 41,325,792 | +577,642 | 6.57% | 148,575,376 |
| 2010-08-12 | 2010-08-10 | 3.675 | 40,748,150 | +45,060 | 6.48% | 149,754,150 |
| 2010-08-11 | 2010-08-09 | 3.803 | 40,703,090 | -202,143 | 6.47% | 154,791,629 |
| 2010-08-10 | 2010-08-06 | 3.579 | 40,905,233 | +433,074 | 6.50% | 146,409,758 |
| 2010-08-09 | 2010-08-05 | 3.563 | 40,472,159 | +670,891 | 6.43% | 144,212,986 |
| 2010-08-06 | 2010-08-04 | 3.387 | 39,801,268 | +13,768 | 6.33% | 134,826,700 |
| 2010-08-05 | 2010-08-03 | 3.356 | 39,787,500 | +23,156 | 6.32% | 133,508,551 |
| 2010-08-04 | 2010-08-02 | 3.435 | 39,764,344 | -45,686 | 6.32% | 136,607,775 |
| 2010-08-03 | 2010-07-30 | 3.372 | 39,810,030 | +197,763 | 6.33% | 134,220,266 |
| 2010-08-02 | 2010-07-29 | 3.387 | 39,612,267 | +65,086 | 6.30% | 134,186,459 |
| 2010-07-30 | 2010-07-28 | 3.356 | 39,547,181 | -28,788 | 6.32% | 132,702,151 |
| 2010-07-29 | 2010-07-27 | 3.340 | 39,575,969 | -4,381 | 6.32% | 132,166,375 |
| 2010-07-28 | 2010-07-26 | 3.260 | 39,580,350 | -453,101 | 6.32% | 129,018,780 |
| 2010-07-27 | 2010-07-23 | 3.403 | 40,033,451 | +127,043 | 6.40% | 136,252,904 |
| 2010-07-26 | 2010-07-22 | 3.499 | 39,906,408 | +444,340 | 6.38% | 139,646,446 |
| 2010-07-23 | 2010-07-21 | 3.372 | 39,462,068 | -231,870 | 6.31% | 133,047,105 |
| 2010-07-22 | 2010-07-20 | 3.276 | 39,693,938 | -158,961 | 6.34% | 130,023,300 |
| 2010-07-21 | 2010-07-19 | 3.372 | 39,852,899 | +62,583 | 6.37% | 134,364,799 |
| 2010-07-20 | 2010-07-16 | 3.244 | 39,790,316 | +187,123 | 6.36% | 129,067,400 |
| 2010-07-19 | 2010-07-15 | 3.324 | 39,603,193 | +48,189 | 6.33% | 131,624,481 |
| 2010-07-16 | 2010-07-14 | 3.531 | 39,555,004 | +698,333 | 6.32% | 139,680,841 |
| 2010-07-15 | 2010-07-13 | 3.627 | 38,856,671 | +258,469 | 6.21% | 140,940,102 |
| 2010-07-14 | 2010-07-12 | 3.515 | 38,598,202 | -139,561 | 6.17% | 135,685,328 |
| 2010-07-13 | 2010-07-09 | 3.212 | 38,737,763 | +1,176,030 | 6.19% | 124,415,282 |
| 2010-07-12 | 2010-07-08 | 3.196 | 37,561,733 | +1,808,025 | 6.00% | 120,038,000 |
| 2010-07-09 | 2010-07-07 | 3.164 | 35,753,708 | 5.71% | 113,117,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy