History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 36,866,911 | +0 | 3.34% | 54,194,359 |
| 2025-10-13 | 2025-10-09 | 1.540 | 36,866,911 | +0 | 3.34% | 56,775,043 |
| 2025-10-10 | 2025-10-08 | 1.510 | 36,866,911 | -15,000 | 3.34% | 55,669,036 |
| 2025-10-09 | 2025-10-06 | 1.540 | 36,881,911 | +53,000 | 3.34% | 56,798,143 |
| 2025-10-08 | 2025-10-03 | 1.540 | 36,828,911 | +7,000 | 3.34% | 56,716,523 |
| 2025-10-06 | 2025-10-02 | 1.540 | 36,821,911 | +45,000 | 3.33% | 56,705,743 |
| 2025-10-03 | 2025-09-30 | 1.510 | 36,776,911 | +36,000 | 3.33% | 55,533,136 |
| 2025-10-02 | 2025-09-29 | 1.500 | 36,740,911 | +140,000 | 3.33% | 55,111,366 |
| 2025-09-30 | 2025-09-26 | 1.450 | 36,600,911 | +34,000 | 3.31% | 53,071,321 |
| 2025-09-29 | 2025-09-25 | 1.430 | 36,566,911 | +37,000 | 3.31% | 52,290,683 |
| 2025-09-26 | 2025-09-24 | 1.440 | 36,529,911 | +37,000 | 3.31% | 52,603,072 |
| 2025-09-25 | 2025-09-23 | 1.430 | 36,492,911 | +39,000 | 3.31% | 52,184,863 |
| 2025-09-24 | 2025-09-22 | 1.460 | 36,453,911 | +69,000 | 3.30% | 53,222,710 |
| 2025-09-23 | 2025-09-19 | 1.450 | 36,384,911 | -3,320 | 3.30% | 52,758,121 |
| 2025-09-22 | 2025-09-18 | 1.450 | 36,388,231 | +43,000 | 3.30% | 52,762,935 |
| 2025-09-19 | 2025-09-17 | 1.480 | 36,345,231 | +46,000 | 3.29% | 53,790,942 |
| 2025-09-18 | 2025-09-16 | 1.470 | 36,299,231 | +134,000 | 3.29% | 53,359,870 |
| 2025-09-17 | 2025-09-15 | 1.500 | 36,165,231 | +103,000 | 3.28% | 54,247,846 |
| 2025-09-16 | 2025-09-12 | 1.460 | 36,062,231 | +17,000 | 3.27% | 52,650,857 |
| 2025-09-15 | 2025-09-11 | 1.490 | 36,045,231 | +48,000 | 3.26% | 53,707,394 |
| 2025-09-12 | 2025-09-10 | 1.460 | 35,997,231 | +1,499,320 | 3.26% | 52,555,957 |
| 2025-09-11 | 2025-09-09 | 1.500 | 34,497,911 | +126,000 | 3.12% | 51,746,866 |
| 2025-09-10 | 2025-09-08 | 1.550 | 34,371,911 | +67,000 | 3.11% | 53,276,462 |
| 2025-09-09 | 2025-09-05 | 1.480 | 34,304,911 | +324,837 | 3.11% | 50,771,268 |
| 2025-09-08 | 2025-09-04 | 1.460 | 33,980,074 | -6,000 | 3.08% | 49,610,908 |
| 2025-09-05 | 2025-09-03 | 1.460 | 33,986,074 | +22,000 | 3.08% | 49,619,668 |
| 2025-09-04 | 2025-09-02 | 1.430 | 33,964,074 | +48,000 | 3.08% | 48,568,626 |
| 2025-09-03 | 2025-09-01 | 1.400 | 33,916,074 | +71,000 | 3.07% | 47,482,504 |
| 2025-09-02 | 2025-08-29 | 1.400 | 33,845,074 | -21,000 | 3.07% | 47,383,104 |
| 2025-09-01 | 2025-08-28 | 1.420 | 33,866,074 | -393,000 | 3.07% | 48,089,825 |
| 2025-08-29 | 2025-08-27 | 1.440 | 34,259,074 | +60,000 | 3.10% | 49,333,067 |
| 2025-08-28 | 2025-08-26 | 1.450 | 34,199,074 | +30,000 | 3.10% | 49,588,657 |
| 2025-08-26 | 2025-08-22 | 1.440 | 34,169,074 | +40,000 | 3.09% | 49,203,467 |
| 2025-08-25 | 2025-08-21 | 1.420 | 34,129,074 | +574,000 | 3.09% | 48,463,285 |
| 2025-08-22 | 2025-08-20 | 1.420 | 33,555,074 | +17,000 | 3.04% | 47,648,205 |
| 2025-08-21 | 2025-08-19 | 1.430 | 33,538,074 | -3,000 | 3.04% | 47,959,446 |
| 2025-08-20 | 2025-08-18 | 1.410 | 33,541,074 | +28,000 | 3.04% | 47,292,914 |
| 2025-08-19 | 2025-08-15 | 1.390 | 33,513,074 | -8,000 | 3.04% | 46,583,173 |
| 2025-08-18 | 2025-08-14 | 1.410 | 33,521,074 | -466,000 | 3.04% | 47,264,714 |
| 2025-08-15 | 2025-08-13 | 1.410 | 33,987,074 | -4,000 | 3.08% | 47,921,774 |
| 2025-08-14 | 2025-08-12 | 1.400 | 33,991,074 | -2,000 | 3.08% | 47,587,504 |
| 2025-08-13 | 2025-08-11 | 1.390 | 33,993,074 | -559,000 | 3.08% | 47,250,373 |
| 2025-08-12 | 2025-08-08 | 1.420 | 34,552,074 | -6,000 | 3.13% | 49,063,945 |
| 2025-08-11 | 2025-08-07 | 1.420 | 34,558,074 | +23,000 | 3.13% | 49,072,465 |
| 2025-08-08 | 2025-08-06 | 1.410 | 34,535,074 | -19,000 | 3.13% | 48,694,454 |
| 2025-08-06 | 2025-08-04 | 1.370 | 34,554,074 | -7,000 | 3.13% | 47,339,081 |
| 2025-08-05 | 2025-08-01 | 1.380 | 34,561,074 | +1,000 | 3.13% | 47,694,282 |
| 2025-08-04 | 2025-07-31 | 1.370 | 34,560,074 | +32,000 | 3.13% | 47,347,301 |
| 2025-08-01 | 2025-07-30 | 1.390 | 34,528,074 | +48,000 | 3.13% | 47,994,023 |
| 2025-07-31 | 2025-07-29 | 1.410 | 34,480,074 | +12,000 | 3.12% | 48,616,904 |
| 2025-07-30 | 2025-07-28 | 1.410 | 34,468,074 | +32,000 | 3.12% | 48,599,984 |
| 2025-07-29 | 2025-07-25 | 1.410 | 34,436,074 | +47,000 | 3.12% | 48,554,864 |
| 2025-07-28 | 2025-07-24 | 1.410 | 34,389,074 | +89,000 | 3.11% | 48,488,594 |
| 2025-07-25 | 2025-07-23 | 1.390 | 34,300,074 | +114,000 | 3.11% | 47,677,103 |
| 2025-07-24 | 2025-07-22 | 1.410 | 34,186,074 | +49,000 | 3.10% | 48,202,364 |
| 2025-07-23 | 2025-07-21 | 1.410 | 34,137,074 | +58,000 | 3.09% | 48,133,274 |
| 2025-07-22 | 2025-07-18 | 1.360 | 34,079,074 | +40,000 | 3.09% | 46,347,541 |
| 2025-07-21 | 2025-07-17 | 1.370 | 34,039,074 | +108,000 | 3.08% | 46,633,531 |
| 2025-07-18 | 2025-07-16 | 1.350 | 33,931,074 | -29,000 | 3.07% | 45,806,950 |
| 2025-07-17 | 2025-07-15 | 1.350 | 33,960,074 | -3,000 | 3.08% | 45,846,100 |
| 2025-07-16 | 2025-07-14 | 1.350 | 33,963,074 | -11,000 | 3.08% | 45,850,150 |
| 2025-07-15 | 2025-07-11 | 1.370 | 33,974,074 | -8,000 | 3.08% | 46,544,481 |
| 2025-07-14 | 2025-07-10 | 1.350 | 33,982,074 | -8,000 | 3.08% | 45,875,800 |
| 2025-07-11 | 2025-07-09 | 1.350 | 33,990,074 | -21,000 | 3.08% | 45,886,600 |
| 2025-07-10 | 2025-07-08 | 1.350 | 34,011,074 | +45,000 | 3.08% | 45,914,950 |
| 2025-07-09 | 2025-07-07 | 1.340 | 33,966,074 | +2,000 | 3.08% | 45,514,539 |
| 2025-07-08 | 2025-07-04 | 1.330 | 33,964,074 | -3,000 | 3.08% | 45,172,218 |
| 2025-07-07 | 2025-07-03 | 1.330 | 33,967,074 | -10,000 | 3.08% | 45,176,208 |
| 2025-07-04 | 2025-07-02 | 1.350 | 33,977,074 | -10,000 | 3.08% | 45,869,050 |
| 2025-07-02 | 2025-06-27 | 1.310 | 33,987,074 | -73,000 | 3.08% | 44,523,067 |
| 2025-06-30 | 2025-06-26 | 1.320 | 34,060,074 | -9,000 | 3.08% | 44,959,298 |
| 2025-06-27 | 2025-06-25 | 1.330 | 34,069,074 | -23,000 | 3.09% | 45,311,868 |
| 2025-06-26 | 2025-06-24 | 1.330 | 34,092,074 | -22,000 | 3.09% | 45,342,458 |
| 2025-06-25 | 2025-06-23 | 1.320 | 34,114,074 | -12,000 | 3.09% | 45,030,578 |
| 2025-06-24 | 2025-06-20 | 1.330 | 34,126,074 | -6,000 | 3.09% | 45,387,678 |
| 2025-06-23 | 2025-06-19 | 1.330 | 34,132,074 | -23,000 | 3.09% | 45,395,658 |
| 2025-06-19 | 2025-06-17 | 1.330 | 34,155,074 | +4,000 | 3.09% | 45,426,248 |
| 2025-06-18 | 2025-06-16 | 1.340 | 34,151,074 | +3,000 | 3.09% | 45,762,439 |
| 2025-06-17 | 2025-06-13 | 1.330 | 34,148,074 | +31,000 | 3.09% | 45,416,938 |
| 2025-06-16 | 2025-06-12 | 1.330 | 34,117,074 | -44,000 | 3.09% | 45,375,708 |
| 2025-06-13 | 2025-06-11 | 1.330 | 34,161,074 | +8,000 | 3.09% | 45,434,228 |
| 2025-06-12 | 2025-06-10 | 1.330 | 34,153,074 | +1,580,657 | 3.09% | 45,423,588 |
| 2025-06-11 | 2025-06-09 | 1.404 | 32,572,417 | -5,000 | 2.95% | 45,744,831 |
| 2025-06-10 | 2025-06-06 | 1.394 | 32,577,417 | +1,016,167 | 2.95% | 45,415,442 |
| 2025-06-09 | 2025-06-05 | 1.384 | 31,561,250 | -1,594,594 | 2.95% | 43,672,910 |
| 2025-06-06 | 2025-06-04 | 1.384 | 33,155,844 | -968 | 3.10% | 45,879,431 |
| 2025-06-05 | 2025-06-03 | 1.373 | 33,156,812 | -26,147 | 3.10% | 45,538,376 |
| 2025-06-04 | 2025-06-02 | 1.373 | 33,182,959 | -122,016 | 3.10% | 45,574,287 |
| 2025-06-02 | 2025-05-29 | 1.363 | 33,304,975 | -968 | 3.11% | 45,397,943 |
| 2025-05-30 | 2025-05-28 | 1.373 | 33,305,943 | -20,336 | 3.11% | 45,743,196 |
| 2025-05-29 | 2025-05-27 | 1.394 | 33,326,279 | -1,937 | 3.12% | 46,459,414 |
| 2025-05-28 | 2025-05-26 | 1.353 | 33,328,216 | -6,779 | 3.12% | 45,085,459 |
| 2025-05-27 | 2025-05-23 | 1.394 | 33,334,995 | +39,704 | 3.12% | 46,471,565 |
| 2025-05-26 | 2025-05-22 | 1.384 | 33,295,291 | +21,304 | 3.11% | 46,072,391 |
| 2025-05-23 | 2025-05-21 | 1.373 | 33,273,987 | +5,811 | 3.11% | 45,699,307 |
| 2025-05-22 | 2025-05-20 | 1.373 | 33,268,176 | -30,020 | 3.11% | 45,691,326 |
| 2025-05-21 | 2025-05-19 | 1.394 | 33,298,196 | +3,873 | 3.11% | 46,420,264 |
| 2025-05-20 | 2025-05-16 | 1.373 | 33,294,323 | +10,653 | 3.11% | 45,727,237 |
| 2025-05-19 | 2025-05-15 | 1.363 | 33,283,670 | -80,376 | 3.11% | 45,368,902 |
| 2025-05-16 | 2025-05-14 | 1.363 | 33,364,046 | +22,273 | 3.12% | 45,478,463 |
| 2025-05-15 | 2025-05-13 | 1.384 | 33,341,773 | -17,431 | 3.12% | 46,136,710 |
| 2025-05-14 | 2025-05-12 | 1.353 | 33,359,204 | -969 | 3.12% | 45,127,379 |
| 2025-05-12 | 2025-05-08 | 1.332 | 33,360,173 | +63,914 | 3.12% | 44,439,702 |
| 2025-05-09 | 2025-05-07 | 1.363 | 33,296,259 | -2,906 | 3.11% | 45,386,062 |
| 2025-05-08 | 2025-05-06 | 1.353 | 33,299,165 | -42,608 | 3.11% | 45,046,160 |
| 2025-05-07 | 2025-05-02 | 1.384 | 33,341,773 | +31,956 | 3.12% | 46,136,710 |
| 2025-05-06 | 2025-04-30 | 1.373 | 33,309,817 | -2,905 | 3.12% | 45,748,517 |
| 2025-05-02 | 2025-04-29 | 1.384 | 33,312,722 | -36,798 | 3.12% | 46,096,511 |
| 2025-04-30 | 2025-04-28 | 1.394 | 33,349,520 | -3,874 | 3.12% | 46,491,814 |
| 2025-04-29 | 2025-04-25 | 1.394 | 33,353,394 | -968 | 3.12% | 46,497,214 |
| 2025-04-28 | 2025-04-24 | 1.384 | 33,354,362 | -30,989 | 3.12% | 46,154,130 |
| 2025-04-25 | 2025-04-23 | 1.394 | 33,385,351 | -5,810 | 3.12% | 46,541,765 |
| 2025-04-24 | 2025-04-22 | 1.373 | 33,391,161 | -50,356 | 3.12% | 45,860,237 |
| 2025-04-23 | 2025-04-17 | 1.373 | 33,441,517 | -15,494 | 3.13% | 45,929,397 |
| 2025-04-22 | 2025-04-16 | 1.373 | 33,457,011 | -62,945 | 3.13% | 45,950,677 |
| 2025-04-17 | 2025-04-15 | 1.394 | 33,519,956 | -79,407 | 3.14% | 46,729,415 |
| 2025-04-16 | 2025-04-14 | 1.394 | 33,599,363 | -105,554 | 3.14% | 46,840,114 |
| 2025-04-15 | 2025-04-11 | 1.363 | 33,704,917 | -32,925 | 3.15% | 45,943,103 |
| 2025-04-14 | 2025-04-10 | 1.363 | 33,737,842 | -33,893 | 3.16% | 45,987,983 |
| 2025-04-11 | 2025-04-09 | 1.301 | 33,771,735 | -117,174 | 3.16% | 43,941,720 |
| 2025-04-10 | 2025-04-08 | 1.332 | 33,888,909 | -62,945 | 3.17% | 45,144,041 |
| 2025-04-09 | 2025-04-07 | 1.311 | 33,951,854 | -137,511 | 3.18% | 44,526,684 |
| 2025-04-08 | 2025-04-03 | 1.446 | 34,089,365 | -968 | 3.19% | 49,283,334 |
| 2025-04-07 | 2025-04-02 | 1.466 | 34,090,333 | -13,557 | 3.19% | 49,988,801 |
| 2025-04-03 | 2025-04-01 | 1.477 | 34,103,890 | -40,672 | 3.19% | 50,360,854 |
| 2025-04-02 | 2025-03-31 | 1.456 | 34,144,562 | -72,629 | 3.19% | 49,715,727 |
| 2025-04-01 | 2025-03-28 | 1.456 | 34,217,191 | -99,743 | 3.20% | 49,821,477 |
| 2025-03-31 | 2025-03-27 | 1.466 | 34,316,934 | -73,597 | 3.21% | 50,321,080 |
| 2025-03-28 | 2025-03-26 | 1.539 | 34,390,531 | +13,557 | 3.22% | 52,914,937 |
| 2025-03-27 | 2025-03-25 | 1.518 | 34,376,974 | +3,873 | 3.22% | 52,184,090 |
| 2025-03-26 | 2025-03-24 | 1.528 | 34,373,101 | -47,450 | 3.21% | 52,533,165 |
| 2025-03-25 | 2025-03-21 | 1.508 | 34,420,551 | -39,704 | 3.22% | 51,894,796 |
| 2025-03-24 | 2025-03-20 | 1.528 | 34,460,255 | -37,767 | 3.22% | 52,666,364 |
| 2025-03-21 | 2025-03-19 | 1.590 | 34,498,022 | +192,708 | 3.23% | 54,861,547 |
| 2025-03-20 | 2025-03-18 | 1.590 | 34,305,314 | +29,052 | 3.21% | 54,555,087 |
| 2025-03-19 | 2025-03-17 | 1.549 | 34,276,262 | -52,293 | 3.21% | 53,093,071 |
| 2025-03-17 | 2025-03-13 | 1.518 | 34,328,555 | -19,368 | 3.21% | 52,110,590 |
| 2025-03-14 | 2025-03-12 | 1.487 | 34,347,923 | +188,835 | 3.21% | 51,075,909 |
| 2025-03-13 | 2025-03-11 | 1.487 | 34,159,088 | -16,463 | 3.19% | 50,795,109 |
| 2025-03-12 | 2025-03-10 | 1.487 | 34,175,551 | -78,439 | 3.20% | 50,819,589 |
| 2025-03-11 | 2025-03-07 | 1.487 | 34,253,990 | -89,091 | 3.20% | 50,936,229 |
| 2025-03-10 | 2025-03-06 | 1.487 | 34,343,081 | -90,059 | 3.21% | 51,068,709 |
| 2025-03-07 | 2025-03-05 | 1.487 | 34,433,140 | +10,652 | 3.22% | 51,202,628 |
| 2025-03-06 | 2025-03-04 | 1.466 | 34,422,488 | -152,036 | 3.22% | 50,475,861 |
| 2025-03-05 | 2025-03-03 | 1.466 | 34,574,524 | -66,818 | 3.23% | 50,698,801 |
| 2025-03-04 | 2025-02-28 | 1.456 | 34,641,342 | +20,336 | 3.24% | 50,439,057 |
| 2025-03-03 | 2025-02-27 | 1.497 | 34,621,006 | +3,873 | 3.24% | 51,839,502 |
| 2025-02-28 | 2025-02-26 | 1.497 | 34,617,133 | +28,083 | 3.24% | 51,833,703 |
| 2025-02-27 | 2025-02-25 | 1.477 | 34,589,050 | -64,881 | 3.23% | 51,077,285 |
| 2025-02-26 | 2025-02-24 | 1.518 | 34,653,931 | +31,956 | 3.24% | 52,604,509 |
| 2025-02-25 | 2025-02-21 | 1.508 | 34,621,975 | +37,767 | 3.24% | 52,198,477 |
| 2025-02-24 | 2025-02-20 | 1.497 | 34,584,208 | +69,724 | 3.23% | 51,784,403 |
| 2025-02-21 | 2025-02-19 | 1.487 | 34,514,484 | +28,083 | 3.23% | 51,323,588 |
| 2025-02-20 | 2025-02-18 | 1.518 | 34,486,401 | +28,083 | 3.23% | 52,350,200 |
| 2025-02-19 | 2025-02-17 | 1.497 | 34,458,318 | +24,209 | 3.22% | 51,595,902 |
| 2025-02-18 | 2025-02-14 | 1.508 | 34,434,109 | -178,182 | 3.22% | 51,915,237 |
| 2025-02-17 | 2025-02-13 | 1.497 | 34,612,291 | -109,427 | 3.24% | 51,826,452 |
| 2025-02-14 | 2025-02-12 | 1.508 | 34,721,718 | -153,005 | 3.25% | 52,348,856 |
| 2025-02-13 | 2025-02-11 | 1.446 | 34,874,723 | -39,703 | 3.26% | 50,418,734 |
| 2025-02-12 | 2025-02-10 | 1.466 | 34,914,426 | +1,936 | 3.27% | 51,197,221 |
| 2025-02-11 | 2025-02-07 | 1.466 | 34,912,490 | -43,005 | 3.27% | 51,194,382 |
| 2025-02-10 | 2025-02-06 | 1.477 | 34,955,495 | -15,495 | 3.27% | 51,618,411 |
| 2025-02-07 | 2025-02-05 | 1.466 | 34,970,990 | +7,748 | 3.27% | 51,280,164 |
| 2025-02-06 | 2025-02-04 | 1.477 | 34,963,242 | -7,748 | 3.27% | 51,629,850 |
| 2025-02-05 | 2025-02-03 | 1.456 | 34,970,990 | +16,463 | 3.27% | 50,919,036 |
| 2025-02-04 | 2025-01-28 | 1.477 | 34,954,527 | +17,431 | 3.27% | 51,616,981 |
| 2025-02-03 | 2025-01-24 | 1.477 | 34,937,096 | -8,716 | 3.27% | 51,591,241 |
| 2025-01-27 | 2025-01-23 | 1.456 | 34,945,812 | +104,586 | 3.27% | 50,882,376 |
| 2025-01-24 | 2025-01-22 | 1.508 | 34,841,226 | +11,620 | 3.26% | 52,529,034 |
| 2025-01-23 | 2025-01-21 | 1.497 | 34,829,606 | +14,526 | 3.26% | 52,151,847 |
| 2025-01-22 | 2025-01-20 | 1.508 | 34,815,080 | +27,115 | 3.26% | 52,489,615 |
| 2025-01-21 | 2025-01-17 | 1.508 | 34,787,965 | -3,874 | 3.25% | 52,448,734 |
| 2025-01-20 | 2025-01-16 | 1.508 | 34,791,839 | -5,810 | 3.25% | 52,454,575 |
| 2025-01-17 | 2025-01-15 | 1.487 | 34,797,649 | -8,716 | 3.25% | 51,744,659 |
| 2025-01-16 | 2025-01-14 | 1.508 | 34,806,365 | -5,810 | 3.26% | 52,476,476 |
| 2025-01-15 | 2025-01-13 | 1.508 | 34,812,175 | -7,747 | 3.26% | 52,485,235 |
| 2025-01-14 | 2025-01-10 | 1.497 | 34,819,922 | -7,747 | 3.26% | 52,137,347 |
| 2025-01-13 | 2025-01-09 | 1.508 | 34,827,669 | -3,873 | 3.26% | 52,508,595 |
| 2025-01-10 | 2025-01-08 | 1.497 | 34,831,542 | -3,874 | 3.26% | 52,154,746 |
| 2025-01-09 | 2025-01-07 | 1.518 | 34,835,416 | -3,874 | 3.26% | 52,880,003 |
| 2025-01-08 | 2025-01-06 | 1.518 | 34,839,290 | -66,818 | 3.26% | 52,885,883 |
| 2025-01-07 | 2025-01-03 | 1.508 | 34,906,108 | -2,905 | 3.26% | 52,626,855 |
| 2025-01-06 | 2025-01-02 | 1.497 | 34,909,013 | -608,144 | 3.26% | 52,270,747 |
| 2025-01-03 | 2024-12-31 | 1.528 | 35,517,157 | -47,451 | 3.32% | 54,281,650 |
| 2025-01-02 | 2024-12-27 | 1.528 | 35,564,608 | +18,399 | 3.33% | 54,354,171 |
| 2024-12-30 | 2024-12-24 | 1.559 | 35,546,209 | +695,299 | 3.32% | 55,427,255 |
| 2024-12-27 | 2024-12-20 | 1.497 | 34,850,910 | +9,684 | 3.26% | 52,183,747 |
| 2024-12-23 | 2024-12-19 | 1.497 | 34,841,226 | +26,146 | 3.26% | 52,169,247 |
| 2024-12-20 | 2024-12-18 | 1.497 | 34,815,080 | +800,281 | 3.26% | 52,130,097 |
| 2024-12-19 | 2024-12-17 | 1.518 | 34,014,799 | +1,937 | 3.18% | 51,634,310 |
| 2024-12-18 | 2024-12-16 | 1.518 | 34,012,862 | -650,753 | 3.18% | 51,631,370 |
| 2024-12-17 | 2024-12-13 | 1.497 | 34,663,615 | -9,684 | 3.24% | 51,903,302 |
| 2024-12-16 | 2024-12-12 | 1.518 | 34,673,299 | -1,937 | 3.24% | 52,633,910 |
| 2024-12-13 | 2024-12-11 | 1.497 | 34,675,236 | -61,008 | 3.24% | 51,920,703 |
| 2024-12-12 | 2024-12-10 | 1.508 | 34,736,244 | +968 | 3.25% | 52,370,756 |
| 2024-12-11 | 2024-12-09 | 1.508 | 34,735,276 | +650,753 | 3.25% | 52,369,297 |
| 2024-12-10 | 2024-12-06 | 1.518 | 34,084,523 | -8,715 | 3.19% | 51,740,151 |
| 2024-12-09 | 2024-12-05 | 1.487 | 34,093,238 | -2,905 | 3.19% | 50,697,189 |
| 2024-12-06 | 2024-12-04 | 1.487 | 34,096,143 | +15,494 | 3.19% | 50,701,508 |
| 2024-12-05 | 2024-12-03 | 1.518 | 34,080,649 | +4,842 | 3.19% | 51,734,270 |
| 2024-12-04 | 2024-12-02 | 1.487 | 34,075,807 | +11,620 | 3.19% | 50,671,268 |
| 2024-12-03 | 2024-11-29 | 1.487 | 34,064,187 | -82,312 | 3.19% | 50,653,989 |
| 2024-12-02 | 2024-11-28 | 1.508 | 34,146,499 | +22,486 | 3.19% | 51,481,616 |
| 2024-11-29 | 2024-11-27 | 1.518 | 34,124,013 | -7,747 | 3.19% | 51,800,096 |
| 2024-11-28 | 2024-11-26 | 1.477 | 34,131,760 | -8,716 | 3.19% | 50,402,010 |
| 2024-11-27 | 2024-11-25 | 1.487 | 34,140,476 | +59,072 | 3.19% | 50,767,432 |
| 2024-11-26 | 2024-11-22 | 1.446 | 34,081,404 | -31,957 | 3.19% | 49,271,825 |
| 2024-11-25 | 2024-11-21 | 1.477 | 34,113,361 | -95,870 | 3.19% | 50,374,840 |
| 2024-11-22 | 2024-11-20 | 1.497 | 34,209,231 | +6,779 | 3.20% | 51,222,934 |
| 2024-11-21 | 2024-11-19 | 1.497 | 34,202,452 | +8,715 | 3.20% | 51,212,783 |
| 2024-11-20 | 2024-11-18 | 1.497 | 34,193,737 | +23,241 | 3.20% | 51,199,734 |
| 2024-11-19 | 2024-11-15 | 1.487 | 34,170,496 | -6,778 | 3.20% | 50,812,072 |
| 2024-11-18 | 2024-11-14 | 1.497 | 34,177,274 | +21,304 | 3.20% | 51,175,083 |
| 2024-11-15 | 2024-11-13 | 1.518 | 34,155,970 | +21,305 | 3.19% | 51,848,607 |
| 2024-11-14 | 2024-11-12 | 1.497 | 34,134,665 | +9,683 | 3.19% | 51,111,283 |
| 2024-11-13 | 2024-11-11 | 1.497 | 34,124,982 | +62,945 | 3.19% | 51,096,784 |
| 2024-11-12 | 2024-11-08 | 1.497 | 34,062,037 | +6,779 | 3.19% | 51,002,534 |
| 2024-11-11 | 2024-11-07 | 1.497 | 34,055,258 | -41,641 | 3.19% | 50,992,383 |
| 2024-11-08 | 2024-11-06 | 1.508 | 34,096,899 | -71,660 | 3.19% | 51,406,836 |
| 2024-11-07 | 2024-11-05 | 1.497 | 34,168,559 | -645,897 | 3.20% | 51,162,034 |
| 2024-11-06 | 2024-11-04 | 1.487 | 34,814,456 | -969 | 3.26% | 51,769,651 |
| 2024-11-05 | 2024-11-01 | 1.487 | 34,815,425 | -7,747 | 3.26% | 51,771,092 |
| 2024-11-04 | 2024-10-31 | 1.487 | 34,823,172 | +17,431 | 3.26% | 51,782,612 |
| 2024-11-01 | 2024-10-30 | 1.487 | 34,805,741 | +3,874 | 3.26% | 51,756,692 |
| 2024-10-31 | 2024-10-29 | 1.528 | 34,801,867 | +968 | 3.25% | 53,188,457 |
| 2024-10-30 | 2024-10-28 | 1.518 | 34,800,899 | -19,368 | 3.25% | 52,827,606 |
| 2024-10-29 | 2024-10-25 | 1.528 | 34,820,267 | -32,925 | 3.26% | 53,216,578 |
| 2024-10-28 | 2024-10-24 | 1.487 | 34,853,192 | -2,905 | 3.26% | 51,827,252 |
| 2024-10-25 | 2024-10-23 | 1.497 | 34,856,097 | -62,945 | 3.26% | 52,191,514 |
| 2024-10-24 | 2024-10-22 | 1.518 | 34,919,042 | -98,019 | 3.27% | 53,006,947 |
| 2024-10-23 | 2024-10-21 | 1.466 | 35,017,061 | +3,873 | 3.28% | 51,347,721 |
| 2024-10-22 | 2024-10-18 | 1.508 | 35,013,188 | -19,367 | 3.27% | 52,788,296 |
| 2024-10-21 | 2024-10-17 | 1.456 | 35,032,555 | -34,862 | 3.28% | 51,008,677 |
| 2024-10-17 | 2024-10-15 | 1.456 | 35,067,417 | -113,301 | 3.28% | 51,059,437 |
| 2024-10-16 | 2024-10-14 | 1.487 | 35,180,718 | +30,020 | 3.29% | 52,314,289 |
| 2024-10-15 | 2024-10-10 | 1.528 | 35,150,698 | -39,704 | 3.29% | 53,721,583 |
| 2024-10-14 | 2024-10-09 | 1.508 | 35,190,402 | +32,925 | 3.29% | 53,055,476 |
| 2024-10-10 | 2024-10-08 | 1.559 | 35,157,477 | +12,589 | 3.29% | 54,821,105 |
| 2024-10-09 | 2024-10-07 | 1.756 | 35,144,888 | +288,578 | 3.29% | 61,697,024 |
| 2024-10-08 | 2024-10-04 | 1.549 | 34,856,310 | -216,917 | 3.26% | 53,991,551 |
| 2024-10-07 | 2024-10-03 | 1.601 | 35,073,227 | -202,109 | 3.28% | 56,138,468 |
| 2024-10-04 | 2024-10-02 | 1.621 | 35,275,336 | +23,242 | 3.30% | 57,190,507 |
| 2024-10-03 | 2024-09-30 | 1.539 | 35,252,094 | -52,293 | 3.30% | 54,240,580 |
| 2024-10-02 | 2024-09-27 | 1.497 | 35,304,387 | -4,842 | 3.30% | 52,862,757 |
| 2024-09-30 | 2024-09-26 | 1.477 | 35,309,229 | -2,905 | 3.30% | 52,140,766 |
| 2024-09-27 | 2024-09-25 | 1.477 | 35,312,134 | +13,557 | 3.30% | 52,145,056 |
| 2024-09-26 | 2024-09-24 | 1.466 | 35,298,577 | -23,241 | 3.30% | 51,760,525 |
| 2024-09-25 | 2024-09-23 | 1.415 | 35,321,818 | -37,767 | 3.30% | 49,970,851 |
| 2024-09-24 | 2024-09-20 | 1.456 | 35,359,585 | +22,486 | 3.31% | 51,484,844 |
| 2024-09-23 | 2024-09-19 | 1.404 | 35,337,099 | -108,672 | 3.30% | 49,627,561 |
| 2024-09-20 | 2024-09-17 | 1.394 | 35,445,771 | -14,526 | 3.32% | 49,414,150 |
| 2024-09-17 | 2024-09-13 | 1.415 | 35,460,297 | +11,621 | 3.32% | 50,166,762 |
| 2024-09-16 | 2024-09-12 | 1.394 | 35,448,676 | -5,810 | 3.32% | 49,418,200 |
| 2024-09-13 | 2024-09-11 | 1.446 | 35,454,486 | +17,431 | 3.32% | 51,256,903 |
| 2024-09-12 | 2024-09-10 | 1.394 | 35,437,055 | -11,621 | 3.31% | 49,401,999 |
| 2024-09-11 | 2024-09-09 | 1.394 | 35,448,676 | +9,897 | 3.32% | 49,418,200 |
| 2024-09-09 | 2024-09-04 | 1.435 | 35,438,779 | +8,715 | 3.31% | 50,868,237 |
| 2024-09-05 | 2024-09-03 | 1.456 | 35,430,064 | -13,557 | 3.31% | 51,587,464 |
| 2024-09-04 | 2024-09-02 | 1.466 | 35,443,621 | -13,557 | 3.31% | 51,973,213 |
| 2024-09-03 | 2024-08-30 | 1.404 | 35,457,178 | -969 | 3.32% | 49,796,201 |
| 2024-09-02 | 2024-08-29 | 1.435 | 35,458,147 | -1,937 | 3.32% | 50,896,037 |
| 2024-08-29 | 2024-08-27 | 1.415 | 35,460,084 | -1,936 | 3.32% | 50,166,461 |
| 2024-08-27 | 2024-08-23 | 1.446 | 35,462,020 | +104,585 | 3.32% | 51,267,795 |
| 2024-08-26 | 2024-08-22 | 1.425 | 35,357,435 | -3,874 | 3.31% | 50,386,358 |
| 2024-08-23 | 2024-08-21 | 1.415 | 35,361,309 | -1,936 | 3.31% | 50,026,721 |
| 2024-08-22 | 2024-08-20 | 1.404 | 35,363,245 | -969 | 3.31% | 49,664,281 |
| 2024-08-20 | 2024-08-16 | 1.435 | 35,364,214 | -5,810 | 3.31% | 50,761,207 |
| 2024-08-16 | 2024-08-14 | 1.435 | 35,370,024 | -5,810 | 3.31% | 50,769,547 |
| 2024-08-14 | 2024-08-12 | 1.456 | 35,375,834 | -969 | 3.31% | 51,508,504 |
| 2024-08-13 | 2024-08-09 | 1.456 | 35,376,803 | -7,960 | 3.31% | 51,509,915 |
| 2024-08-09 | 2024-08-07 | 1.456 | 35,384,763 | -5,810 | 3.31% | 51,521,505 |
| 2024-08-08 | 2024-08-06 | 1.466 | 35,390,573 | +3,873 | 3.31% | 51,895,425 |
| 2024-08-07 | 2024-08-05 | 1.456 | 35,386,700 | -5,810 | 3.31% | 51,524,325 |
| 2024-08-06 | 2024-08-02 | 1.477 | 35,392,510 | +7,747 | 3.31% | 52,263,746 |
| 2024-08-05 | 2024-08-01 | 1.508 | 35,384,763 | -6,779 | 3.31% | 53,348,508 |
| 2024-08-02 | 2024-07-31 | 1.508 | 35,391,542 | +10,653 | 3.31% | 53,358,729 |
| 2024-08-01 | 2024-07-30 | 1.518 | 35,380,889 | -9,684 | 3.31% | 53,708,028 |
| 2024-07-31 | 2024-07-29 | 1.539 | 35,390,573 | +18,399 | 3.31% | 54,453,650 |
| 2024-07-30 | 2024-07-26 | 1.487 | 35,372,174 | -3,873 | 3.31% | 52,598,987 |
| 2024-07-29 | 2024-07-25 | 1.477 | 35,376,047 | -969 | 3.31% | 52,239,435 |
| 2024-07-26 | 2024-07-24 | 1.456 | 35,377,016 | +5,811 | 3.31% | 51,510,225 |
| 2024-07-25 | 2024-07-23 | 1.477 | 35,371,205 | +6,778 | 3.31% | 52,232,285 |
| 2024-07-24 | 2024-07-22 | 1.487 | 35,364,427 | -9,684 | 3.31% | 52,587,467 |
| 2024-07-23 | 2024-07-19 | 1.456 | 35,374,111 | +16,463 | 3.31% | 51,505,995 |
| 2024-07-22 | 2024-07-18 | 1.466 | 35,357,648 | +13,557 | 3.31% | 51,847,145 |
| 2024-07-19 | 2024-07-17 | 1.497 | 35,344,091 | -60,039 | 3.31% | 52,922,208 |
| 2024-07-18 | 2024-07-16 | 1.477 | 35,404,130 | -53,262 | 3.31% | 52,280,905 |
| 2024-07-17 | 2024-07-15 | 1.466 | 35,457,392 | +13,558 | 3.32% | 51,993,406 |
| 2024-07-16 | 2024-07-12 | 1.466 | 35,443,834 | +6,779 | 3.31% | 51,973,525 |
| 2024-07-15 | 2024-07-11 | 1.456 | 35,437,055 | +13,557 | 3.31% | 51,597,644 |
| 2024-07-12 | 2024-07-10 | 1.497 | 35,423,498 | +968 | 3.31% | 53,041,107 |
| 2024-07-11 | 2024-07-09 | 1.497 | 35,422,530 | +2,905 | 3.31% | 53,039,658 |
| 2024-07-10 | 2024-07-08 | 1.497 | 35,419,625 | +55,198 | 3.31% | 53,035,308 |
| 2024-07-09 | 2024-07-05 | 1.487 | 35,364,427 | +6,779 | 3.31% | 52,587,467 |
| 2024-07-08 | 2024-07-04 | 1.508 | 35,357,648 | -4,842 | 3.31% | 53,307,628 |
| 2024-07-05 | 2024-07-03 | 1.508 | 35,362,490 | +5,810 | 3.31% | 53,314,928 |
| 2024-07-04 | 2024-07-02 | 1.477 | 35,356,680 | -4,842 | 3.31% | 52,210,836 |
| 2024-07-03 | 2024-06-28 | 1.477 | 35,361,522 | -1,936 | 3.31% | 52,217,986 |
| 2024-07-02 | 2024-06-27 | 1.477 | 35,363,458 | -10,653 | 3.31% | 52,220,845 |
| 2024-06-28 | 2024-06-26 | 1.466 | 35,374,111 | +2,906 | 3.31% | 51,871,286 |
| 2024-06-27 | 2024-06-25 | 1.456 | 35,371,205 | -7,748 | 3.31% | 51,501,764 |
| 2024-06-26 | 2024-06-24 | 1.477 | 35,378,953 | +49,388 | 3.31% | 52,243,726 |
| 2024-06-24 | 2024-06-20 | 1.477 | 35,329,565 | +25,178 | 3.30% | 52,170,796 |
| 2024-06-21 | 2024-06-19 | 1.487 | 35,304,387 | -42,609 | 3.30% | 52,498,186 |
| 2024-06-20 | 2024-06-18 | 1.477 | 35,346,996 | +30,988 | 3.31% | 52,196,536 |
| 2024-06-19 | 2024-06-17 | 1.487 | 35,316,008 | +9,684 | 3.30% | 52,515,467 |
| 2024-06-18 | 2024-06-14 | 1.497 | 35,306,324 | +9,684 | 3.30% | 52,865,658 |
| 2024-06-17 | 2024-06-13 | 1.477 | 35,296,640 | -414,468 | 3.30% | 52,122,176 |
| 2024-06-14 | 2024-06-12 | 1.466 | 35,711,108 | +1,037,974 | 3.34% | 52,365,446 |
| 2024-06-13 | 2024-06-11 | 1.497 | 34,673,134 | +2,727,601 | 3.24% | 51,917,555 |
| 2024-06-12 | 2024-06-07 | 1.554 | 31,945,533 | -1,805 | 2.99% | 49,648,127 |
| 2024-06-11 | 2024-06-06 | 1.576 | 31,947,338 | -1,652,225 | 2.99% | 50,335,773 |
| 2024-06-07 | 2024-06-05 | 1.565 | 33,599,563 | -1,866 | 3.26% | 52,578,866 |
| 2024-06-05 | 2024-06-03 | 1.501 | 33,601,429 | +2,799 | 3.26% | 50,420,891 |
| 2024-05-31 | 2024-05-29 | 1.543 | 33,598,630 | +2,799 | 3.26% | 51,857,167 |
| 2024-05-28 | 2024-05-24 | 1.501 | 33,595,831 | +1,866 | 3.26% | 50,412,490 |
| 2024-05-27 | 2024-05-23 | 1.501 | 33,593,965 | -8,397 | 3.26% | 50,409,690 |
| 2024-05-24 | 2024-05-22 | 1.565 | 33,602,362 | -12,129 | 3.26% | 52,583,246 |
| 2024-05-22 | 2024-05-20 | 1.565 | 33,614,491 | +5,598 | 3.26% | 52,602,226 |
| 2024-05-21 | 2024-05-17 | 1.554 | 33,608,893 | +14,928 | 3.26% | 52,233,237 |
| 2024-05-20 | 2024-05-16 | 1.543 | 33,593,965 | +18,659 | 3.26% | 51,849,967 |
| 2024-05-17 | 2024-05-14 | 1.522 | 33,575,306 | +2,799 | 3.26% | 51,101,430 |
| 2024-05-16 | 2024-05-13 | 1.533 | 33,572,507 | +46,650 | 3.26% | 51,457,009 |
| 2024-05-14 | 2024-05-10 | 1.501 | 33,525,857 | +70,907 | 3.25% | 50,307,490 |
| 2024-05-10 | 2024-05-08 | 1.468 | 33,454,950 | +11,196 | 3.25% | 49,125,353 |
| 2024-05-09 | 2024-05-07 | 1.501 | 33,443,754 | -20,526 | 3.25% | 50,184,290 |
| 2024-05-08 | 2024-05-06 | 1.490 | 33,464,280 | -55,046 | 3.25% | 49,856,411 |
| 2024-05-07 | 2024-05-03 | 1.501 | 33,519,326 | +29,855 | 3.25% | 50,297,690 |
| 2024-05-06 | 2024-05-02 | 1.490 | 33,489,471 | +71,840 | 3.25% | 49,893,942 |
| 2024-05-03 | 2024-04-30 | 1.501 | 33,417,631 | +21,459 | 3.24% | 50,145,091 |
| 2024-05-02 | 2024-04-29 | 1.490 | 33,396,172 | +21,459 | 3.24% | 49,754,941 |
| 2024-04-29 | 2024-04-25 | 1.490 | 33,374,713 | -13,995 | 3.24% | 49,722,971 |
| 2024-04-24 | 2024-04-22 | 1.479 | 33,388,708 | +9,330 | 3.24% | 49,385,952 |
| 2024-04-23 | 2024-04-19 | 1.458 | 33,379,378 | -54,114 | 3.24% | 48,656,613 |
| 2024-04-22 | 2024-04-18 | 1.479 | 33,433,492 | -27,989 | 3.25% | 49,452,193 |
| 2024-04-19 | 2024-04-17 | 1.468 | 33,461,481 | -64,376 | 3.25% | 49,134,943 |
| 2024-04-15 | 2024-04-11 | 1.479 | 33,525,857 | +3,732 | 3.25% | 49,588,812 |
| 2024-04-08 | 2024-04-03 | 1.490 | 33,522,125 | -1,866 | 3.25% | 49,942,591 |
| 2024-04-03 | 2024-03-28 | 1.479 | 33,523,991 | -10,263 | 3.25% | 49,586,052 |
| 2024-03-27 | 2024-03-25 | 1.586 | 33,534,254 | -933 | 3.26% | 53,195,524 |
| 2024-03-25 | 2024-03-21 | 1.629 | 33,535,187 | -6,531 | 3.26% | 54,634,761 |
| 2024-03-20 | 2024-03-18 | 1.576 | 33,541,718 | +4,665 | 3.26% | 52,847,855 |
| 2024-03-19 | 2024-03-15 | 1.565 | 33,537,053 | +1,866 | 3.26% | 52,481,046 |
| 2024-03-18 | 2024-03-14 | 1.565 | 33,535,187 | -2,799 | 3.26% | 52,478,126 |
| 2024-03-13 | 2024-03-11 | 1.533 | 33,537,986 | -6,531 | 3.26% | 51,404,098 |
| 2024-03-12 | 2024-03-08 | 1.533 | 33,544,517 | -1,866 | 3.26% | 51,414,109 |
| 2024-03-11 | 2024-03-07 | 1.522 | 33,546,383 | -3,732 | 3.26% | 51,057,409 |
| 2024-03-08 | 2024-03-06 | 1.533 | 33,550,115 | +7,464 | 3.26% | 51,422,689 |
| 2024-03-07 | 2024-03-05 | 1.522 | 33,542,651 | -933 | 3.26% | 51,051,729 |
| 2024-03-05 | 2024-03-01 | 1.501 | 33,543,584 | +73,706 | 3.26% | 50,334,091 |
| 2024-03-04 | 2024-02-29 | 1.533 | 33,469,878 | +23,325 | 3.25% | 51,299,708 |
| 2024-03-01 | 2024-02-28 | 1.511 | 33,446,553 | +4,665 | 3.25% | 50,546,979 |
| 2024-02-29 | 2024-02-27 | 1.522 | 33,441,888 | +10,262 | 3.25% | 50,898,369 |
| 2024-02-28 | 2024-02-26 | 1.533 | 33,431,626 | +24,258 | 3.25% | 51,241,079 |
| 2024-02-27 | 2024-02-23 | 1.511 | 33,407,368 | +1,866 | 3.24% | 50,487,760 |
| 2024-02-26 | 2024-02-22 | 1.501 | 33,405,502 | +24,258 | 3.24% | 50,126,891 |
| 2024-02-23 | 2024-02-21 | 1.447 | 33,381,244 | +23,324 | 3.24% | 48,301,544 |
| 2024-02-22 | 2024-02-20 | 1.479 | 33,357,920 | +3,732 | 3.24% | 49,340,413 |
| 2024-02-21 | 2024-02-19 | 1.458 | 33,354,188 | +13,062 | 3.24% | 48,619,894 |
| 2024-02-20 | 2024-02-16 | 1.501 | 33,341,126 | -5,598 | 3.24% | 50,030,291 |
| 2024-02-19 | 2024-02-15 | 1.490 | 33,346,724 | -1,866 | 3.24% | 49,681,272 |
| 2024-02-15 | 2024-02-09 | 1.468 | 33,348,590 | +25,191 | 3.24% | 48,969,173 |
| 2024-02-08 | 2024-02-06 | 1.468 | 33,323,399 | +27,056 | 3.23% | 48,932,183 |
| 2024-02-07 | 2024-02-05 | 1.436 | 33,296,343 | +7,464 | 3.23% | 47,821,816 |
| 2024-02-06 | 2024-02-02 | 1.447 | 33,288,879 | +5,598 | 3.23% | 48,167,895 |
| 2024-02-02 | 2024-01-31 | 1.468 | 33,283,281 | +4,665 | 3.23% | 48,873,273 |
| 2024-02-01 | 2024-01-30 | 1.458 | 33,278,616 | +5,598 | 3.23% | 48,509,734 |
| 2024-01-31 | 2024-01-29 | 1.468 | 33,273,018 | +21,459 | 3.23% | 48,858,203 |
| 2024-01-30 | 2024-01-26 | 1.479 | 33,251,559 | +933 | 3.23% | 49,183,092 |
| 2024-01-29 | 2024-01-25 | 1.511 | 33,250,626 | +19,592 | 3.23% | 50,250,880 |
| 2024-01-26 | 2024-01-24 | 1.468 | 33,231,034 | -21,458 | 3.23% | 48,796,554 |
| 2024-01-25 | 2024-01-23 | 1.501 | 33,252,492 | -7,464 | 3.23% | 49,897,290 |
| 2024-01-24 | 2024-01-22 | 1.468 | 33,259,956 | +1,866 | 3.23% | 48,839,023 |
| 2024-01-22 | 2024-01-18 | 1.511 | 33,258,090 | -5,598 | 3.23% | 50,262,160 |
| 2024-01-19 | 2024-01-17 | 1.490 | 33,263,688 | -1,866 | 3.23% | 49,557,561 |
| 2024-01-18 | 2024-01-16 | 1.479 | 33,265,554 | -3,732 | 3.23% | 49,203,792 |
| 2024-01-17 | 2024-01-15 | 1.533 | 33,269,286 | -2,799 | 3.23% | 50,992,258 |
| 2024-01-12 | 2024-01-10 | 1.501 | 33,272,085 | +2,799 | 3.23% | 49,926,691 |
| 2024-01-05 | 2024-01-03 | 1.479 | 33,269,286 | +2,799 | 3.23% | 49,209,312 |
| 2024-01-04 | 2024-01-02 | 1.490 | 33,266,487 | +10,263 | 3.23% | 49,561,732 |
| 2024-01-02 | 2023-12-28 | 1.543 | 33,256,224 | -933 | 3.23% | 51,328,687 |
| 2023-12-29 | 2023-12-27 | 1.501 | 33,257,157 | +1,866 | 3.23% | 49,904,291 |
| 2023-12-28 | 2023-12-22 | 1.501 | 33,255,291 | -22,392 | 3.23% | 49,901,490 |
| 2023-12-27 | 2023-12-21 | 1.543 | 33,277,683 | +6,531 | 3.23% | 51,361,808 |
| 2023-12-21 | 2023-12-19 | 1.533 | 33,271,152 | -8,397 | 3.23% | 50,995,119 |
| 2023-12-20 | 2023-12-18 | 1.533 | 33,279,549 | -1,866 | 3.23% | 51,007,989 |
| 2023-12-19 | 2023-12-15 | 1.543 | 33,281,415 | +9,330 | 3.23% | 51,367,568 |
| 2023-12-15 | 2023-12-13 | 1.522 | 33,272,085 | +4,665 | 3.23% | 50,639,929 |
| 2023-12-13 | 2023-12-11 | 1.522 | 33,267,420 | -30,789 | 3.23% | 50,632,829 |
| 2023-12-12 | 2023-12-08 | 1.533 | 33,298,209 | -1,866 | 3.23% | 51,036,589 |
| 2023-12-11 | 2023-12-07 | 1.543 | 33,300,075 | +5,598 | 3.23% | 51,396,368 |
| 2023-12-08 | 2023-12-06 | 1.533 | 33,294,477 | +7,464 | 3.23% | 51,030,869 |
| 2023-11-30 | 2023-11-28 | 1.522 | 33,287,013 | +1,866 | 3.23% | 50,662,650 |
| 2023-11-21 | 2023-11-17 | 1.426 | 33,285,147 | +10,263 | 3.23% | 47,448,977 |
| 2023-11-16 | 2023-11-14 | 1.404 | 33,274,884 | -933 | 3.23% | 46,721,048 |
| 2023-11-14 | 2023-11-10 | 1.426 | 33,275,817 | +2,799 | 3.23% | 47,435,676 |
| 2023-11-09 | 2023-11-07 | 1.426 | 33,273,018 | +3,732 | 3.23% | 47,431,686 |
| 2023-11-03 | 2023-11-01 | 1.393 | 33,269,286 | +2,799 | 3.23% | 46,356,599 |
| 2023-10-31 | 2023-10-27 | 1.393 | 33,266,487 | +5,598 | 3.23% | 46,352,699 |
| 2023-10-30 | 2023-10-26 | 1.372 | 33,260,889 | +29,855 | 3.23% | 45,631,900 |
| 2023-10-27 | 2023-10-25 | 1.393 | 33,231,034 | +36,387 | 3.23% | 46,303,299 |
| 2023-10-26 | 2023-10-24 | 1.415 | 33,194,647 | -6,531 | 3.22% | 46,964,177 |
| 2023-10-24 | 2023-10-19 | 1.458 | 33,201,178 | -933 | 3.22% | 48,396,854 |
| 2023-10-19 | 2023-10-17 | 1.490 | 33,202,111 | +933 | 3.22% | 49,465,822 |
| 2023-10-10 | 2023-10-06 | 1.501 | 33,201,178 | +4,665 | 3.22% | 49,820,291 |
| 2023-09-25 | 2023-09-21 | 1.501 | 33,196,513 | -55,979 | 3.22% | 49,813,291 |
| 2023-09-19 | 2023-09-15 | 1.501 | 33,252,492 | -88,634 | 3.23% | 49,897,290 |
| 2023-09-11 | 2023-09-06 | 1.533 | 33,341,126 | +1,866 | 3.24% | 51,102,369 |
| 2023-08-30 | 2023-08-28 | 1.543 | 33,339,260 | -46,649 | 3.24% | 51,456,848 |
| 2023-08-18 | 2023-08-16 | 1.565 | 33,385,909 | -142 | 3.24% | 52,244,526 |
| 2023-08-17 | 2023-08-15 | 1.576 | 33,386,051 | +21,459 | 3.24% | 52,602,589 |
| 2023-08-10 | 2023-08-08 | 1.554 | 33,364,592 | +71,840 | 3.24% | 51,853,557 |
| 2023-08-09 | 2023-08-07 | 1.597 | 33,292,752 | +2,798 | 3.23% | 53,169,270 |
| 2023-08-02 | 2023-07-31 | 1.629 | 33,289,954 | -82,102 | 3.23% | 54,235,233 |
| 2023-08-01 | 2023-07-28 | 1.597 | 33,372,056 | -58,778 | 3.24% | 53,295,920 |
| 2023-07-31 | 2023-07-27 | 1.576 | 33,430,834 | -97,031 | 3.25% | 52,673,148 |
| 2023-07-28 | 2023-07-26 | 1.565 | 33,527,865 | -15,861 | 3.25% | 52,466,668 |
| 2023-07-27 | 2023-07-25 | 1.576 | 33,543,726 | -88,633 | 3.26% | 52,851,019 |
| 2023-07-26 | 2023-07-24 | 1.576 | 33,632,359 | -79,304 | 3.26% | 52,990,668 |
| 2023-07-25 | 2023-07-21 | 1.586 | 33,711,663 | -51,315 | 3.27% | 53,476,949 |
| 2023-07-24 | 2023-07-20 | 1.608 | 33,762,978 | -180,999 | 3.28% | 54,282,112 |
| 2023-07-20 | 2023-07-18 | 1.608 | 33,943,977 | -27,057 | 3.30% | 54,573,111 |
| 2023-07-18 | 2023-07-13 | 1.640 | 33,971,034 | -29,855 | 3.30% | 55,708,944 |
| 2023-07-14 | 2023-07-12 | 1.629 | 34,000,889 | -25,191 | 3.30% | 55,393,472 |
| 2023-07-13 | 2023-07-11 | 1.618 | 34,026,080 | -6,531 | 3.30% | 55,069,812 |
| 2023-07-10 | 2023-07-06 | 1.608 | 34,032,611 | +18,660 | 3.30% | 54,715,612 |
| 2023-07-07 | 2023-07-05 | 1.651 | 34,013,951 | -1,866 | 3.30% | 56,143,894 |
| 2023-07-06 | 2023-07-04 | 1.629 | 34,015,817 | -22,392 | 3.30% | 55,417,793 |
| 2023-06-30 | 2023-06-28 | 1.640 | 34,038,209 | +9,330 | 3.30% | 55,819,104 |
| 2023-06-29 | 2023-06-27 | 1.629 | 34,028,879 | +933 | 3.30% | 55,439,073 |
| 2023-06-26 | 2023-06-21 | 1.672 | 34,027,946 | -933 | 3.30% | 56,896,436 |
| 2023-06-21 | 2023-06-19 | 1.651 | 34,028,879 | -119,422 | 3.30% | 56,168,535 |
| 2023-06-19 | 2023-06-15 | 1.672 | 34,148,301 | -49,448 | 3.31% | 57,097,676 |
| 2023-06-15 | 2023-06-13 | 1.704 | 34,197,749 | -24,258 | 3.32% | 58,279,977 |
| 2023-06-14 | 2023-06-12 | 1.693 | 34,222,007 | -26,123 | 3.32% | 57,954,517 |
| 2023-06-13 | 2023-06-09 | 1.715 | 34,248,130 | +799,569 | 3.32% | 58,732,918 |
| 2023-06-12 | 2023-06-08 | 1.693 | 33,448,561 | +1,863,786 | 3.25% | 56,644,697 |
| 2023-06-08 | 2023-06-06 | 1.798 | 31,584,775 | +919,914 | 3.07% | 56,804,043 |
| 2023-06-07 | 2023-06-05 | 1.787 | 30,664,861 | -2,556,409 | 3.10% | 54,807,068 |
| 2023-06-06 | 2023-06-02 | 1.787 | 33,221,270 | -249,531 | 3.36% | 59,376,118 |
| 2023-06-05 | 2023-06-01 | 1.731 | 33,470,801 | +661,756 | 3.39% | 57,952,662 |
| 2023-06-02 | 2023-05-31 | 1.743 | 32,809,045 | +991,659 | 3.32% | 57,173,367 |
| 2023-05-30 | 2023-05-25 | 1.798 | 31,817,386 | -1,153,029 | 3.22% | 57,222,385 |
| 2023-05-25 | 2023-05-23 | 1.832 | 32,970,415 | -5,371 | 3.34% | 60,400,961 |
| 2023-05-22 | 2023-05-18 | 1.877 | 32,975,786 | -9,847 | 3.34% | 61,884,234 |
| 2023-05-19 | 2023-05-17 | 1.877 | 32,985,633 | -388,334 | 3.34% | 61,902,714 |
| 2023-05-18 | 2023-05-16 | 1.899 | 33,373,967 | -25,066 | 3.38% | 63,377,096 |
| 2023-05-17 | 2023-05-15 | 1.921 | 33,399,033 | -54,608 | 3.38% | 64,170,870 |
| 2023-05-15 | 2023-05-11 | 1.910 | 33,453,641 | -17,904 | 3.38% | 63,902,094 |
| 2023-05-12 | 2023-05-10 | 1.910 | 33,471,545 | -258,715 | 3.39% | 63,936,293 |
| 2023-05-11 | 2023-05-09 | 1.899 | 33,730,260 | -157,557 | 3.41% | 64,053,696 |
| 2023-05-10 | 2023-05-08 | 1.921 | 33,887,817 | -111,006 | 3.43% | 65,109,989 |
| 2023-05-08 | 2023-05-04 | 1.977 | 33,998,823 | -16,114 | 3.44% | 67,222,202 |
| 2023-05-05 | 2023-05-03 | 1.899 | 34,014,937 | -15,218 | 3.44% | 64,594,297 |
| 2023-05-04 | 2023-05-02 | 1.854 | 34,030,155 | -20,590 | 3.44% | 63,102,650 |
| 2023-05-03 | 2023-04-28 | 1.843 | 34,050,745 | -51,922 | 3.44% | 62,760,464 |
| 2023-05-02 | 2023-04-27 | 1.854 | 34,102,667 | -29,542 | 3.45% | 63,237,111 |
| 2023-04-28 | 2023-04-26 | 1.821 | 34,132,209 | -213,060 | 3.45% | 62,148,061 |
| 2023-04-27 | 2023-04-25 | 1.843 | 34,345,269 | -179,937 | 3.47% | 63,303,315 |
| 2023-04-26 | 2023-04-24 | 1.843 | 34,525,206 | -93,101 | 3.49% | 63,634,965 |
| 2023-04-25 | 2023-04-21 | 1.843 | 34,618,307 | -225,593 | 3.50% | 63,806,563 |
| 2023-04-24 | 2023-04-20 | 1.888 | 34,843,900 | -121,749 | 3.53% | 65,779,270 |
| 2023-04-21 | 2023-04-19 | 1.888 | 34,965,649 | -49,236 | 3.54% | 66,009,111 |
| 2023-04-20 | 2023-04-18 | 1.888 | 35,014,885 | -53,713 | 3.54% | 66,102,060 |
| 2023-04-19 | 2023-04-17 | 1.877 | 35,068,598 | -148,962 | 3.55% | 65,811,724 |
| 2023-04-18 | 2023-04-14 | 1.865 | 35,217,560 | -35,809 | 3.56% | 65,697,875 |
| 2023-04-17 | 2023-04-13 | 1.865 | 35,253,369 | -81,464 | 3.57% | 65,764,676 |
| 2023-04-14 | 2023-04-12 | 1.865 | 35,334,833 | -18,002 | 3.57% | 65,916,646 |
| 2023-04-13 | 2023-04-11 | 1.888 | 35,352,835 | -35,809 | 3.58% | 66,740,051 |
| 2023-04-12 | 2023-04-06 | 1.910 | 35,388,644 | -9,847 | 3.58% | 67,598,276 |
| 2023-04-11 | 2023-04-04 | 1.877 | 35,398,491 | +836,224 | 3.58% | 66,430,820 |
| 2023-04-06 | 2023-04-03 | 1.921 | 34,562,267 | -4,476 | 3.50% | 66,405,837 |
| 2023-04-04 | 2023-03-31 | 1.910 | 34,566,743 | -896 | 3.50% | 66,028,306 |
| 2023-03-30 | 2023-03-28 | 1.832 | 34,567,639 | -205,002 | 3.50% | 63,327,034 |
| 2023-03-29 | 2023-03-27 | 2.033 | 34,772,641 | -24,171 | 3.52% | 70,694,341 |
| 2023-03-28 | 2023-03-24 | 2.089 | 34,796,812 | -26,856 | 3.52% | 72,686,984 |
| 2023-03-27 | 2023-03-23 | 2.067 | 34,823,668 | -12,533 | 3.52% | 71,965,082 |
| 2023-03-24 | 2023-03-22 | 2.067 | 34,836,201 | -21,485 | 3.52% | 71,990,983 |
| 2023-03-23 | 2023-03-21 | 2.033 | 34,857,686 | -896 | 3.53% | 70,867,241 |
| 2023-03-22 | 2023-03-20 | 2.022 | 34,858,582 | -41,179 | 3.53% | 70,479,672 |
| 2023-03-16 | 2023-03-14 | 2.055 | 34,899,761 | -29,542 | 3.53% | 71,732,483 |
| 2023-03-15 | 2023-03-13 | 2.111 | 34,929,303 | -39,389 | 3.53% | 73,744,105 |
| 2023-03-14 | 2023-03-10 | 2.122 | 34,968,692 | -4,476 | 3.54% | 74,217,885 |
| 2023-03-09 | 2023-03-07 | 2.245 | 34,973,168 | -37,599 | 3.54% | 78,524,760 |
| 2023-03-07 | 2023-03-03 | 2.223 | 35,010,767 | -44,761 | 3.54% | 77,826,999 |
| 2023-03-06 | 2023-03-02 | 2.234 | 35,055,528 | -37,598 | 3.55% | 78,318,091 |
| 2023-03-01 | 2023-02-27 | 2.234 | 35,093,126 | -31,333 | 3.55% | 78,402,089 |
| 2023-02-27 | 2023-02-23 | 2.279 | 35,124,459 | -348,057 | 3.55% | 80,041,533 |
| 2023-02-16 | 2023-02-14 | 2.469 | 35,472,516 | +8,952 | 3.59% | 87,570,908 |
| 2023-02-15 | 2023-02-13 | 2.513 | 35,463,564 | -38,494 | 3.59% | 89,133,402 |
| 2023-02-13 | 2023-02-09 | 2.714 | 35,502,058 | -287,451 | 3.59% | 96,368,564 |
| 2023-02-10 | 2023-02-08 | 2.703 | 35,789,509 | -8,057 | 3.62% | 96,749,046 |
| 2023-02-09 | 2023-02-07 | 2.815 | 35,797,566 | +193,517 | 3.62% | 100,769,621 |
| 2023-02-08 | 2023-02-06 | 2.714 | 35,604,049 | -8,952 | 3.60% | 96,645,414 |
| 2023-02-07 | 2023-02-03 | 2.737 | 35,613,001 | -19,695 | 3.60% | 97,465,349 |
| 2023-02-06 | 2023-02-02 | 2.513 | 35,632,696 | +21,485 | 3.60% | 89,558,495 |
| 2023-02-03 | 2023-02-01 | 2.580 | 35,611,211 | +363,455 | 3.60% | 91,891,281 |
| 2023-02-02 | 2023-01-31 | 2.547 | 35,247,756 | +13,428 | 3.57% | 89,772,208 |
| 2023-02-01 | 2023-01-30 | 2.525 | 35,234,328 | +42,970 | 3.56% | 88,950,833 |
| 2023-01-31 | 2023-01-27 | 2.569 | 35,191,358 | +468,792 | 3.56% | 90,414,784 |
| 2023-01-30 | 2023-01-26 | 2.580 | 34,722,566 | +295,419 | 3.51% | 89,598,219 |
| 2023-01-27 | 2023-01-20 | 2.525 | 34,427,147 | -3,581 | 3.48% | 86,913,064 |
| 2023-01-26 | 2023-01-19 | 2.435 | 34,430,728 | +895 | 3.48% | 83,845,215 |
| 2023-01-20 | 2023-01-18 | 2.446 | 34,429,833 | +30,437 | 3.48% | 84,227,637 |
| 2023-01-19 | 2023-01-17 | 2.424 | 34,399,396 | +7,162 | 3.48% | 83,384,655 |
| 2023-01-18 | 2023-01-16 | 2.491 | 34,392,234 | -895 | 3.48% | 85,672,381 |
| 2023-01-17 | 2023-01-13 | 2.513 | 34,393,129 | -45,656 | 3.48% | 86,442,992 |
| 2023-01-16 | 2023-01-12 | 2.536 | 34,438,785 | -293,628 | 3.48% | 87,327,145 |
| 2023-01-13 | 2023-01-11 | 2.513 | 34,732,413 | +37,598 | 3.51% | 87,295,742 |
| 2023-01-12 | 2023-01-10 | 2.357 | 34,694,815 | +253,344 | 3.51% | 81,775,389 |
| 2023-01-11 | 2023-01-09 | 2.234 | 34,441,471 | +554,156 | 3.48% | 76,946,217 |
| 2023-01-10 | 2023-01-06 | 2.055 | 33,887,315 | -8,952 | 3.43% | 69,651,515 |
| 2023-01-09 | 2023-01-05 | 1.966 | 33,896,267 | -58,188 | 3.43% | 66,640,788 |
| 2023-01-06 | 2023-01-04 | 1.988 | 33,954,455 | -692,445 | 3.44% | 67,513,769 |
| 2023-01-05 | 2023-01-03 | 1.921 | 34,646,900 | -29,541 | 3.51% | 66,568,445 |
| 2023-01-04 | 2022-12-30 | 1.888 | 34,676,441 | +7,161 | 3.51% | 65,463,136 |
| 2023-01-03 | 2022-12-29 | 1.888 | 34,669,280 | -17,904 | 3.51% | 65,449,617 |
| 2022-12-30 | 2022-12-28 | 1.899 | 34,687,184 | -2,686 | 3.51% | 65,870,893 |
| 2022-12-29 | 2022-12-23 | 1.888 | 34,689,870 | +2,686 | 3.51% | 65,488,488 |
| 2022-12-23 | 2022-12-21 | 1.910 | 34,687,184 | +26,856 | 3.51% | 66,258,369 |
| 2022-12-19 | 2022-12-15 | 1.933 | 34,660,328 | +8,952 | 3.51% | 66,981,421 |
| 2022-12-16 | 2022-12-14 | 1.977 | 34,651,376 | +296,315 | 3.51% | 68,512,425 |
| 2022-12-13 | 2022-12-09 | 2.011 | 34,355,061 | -896 | 3.48% | 69,077,850 |
| 2022-12-08 | 2022-12-06 | 1.933 | 34,355,957 | +673,645 | 3.48% | 66,393,221 |
| 2022-12-06 | 2022-12-02 | 1.854 | 33,682,312 | +766,299 | 3.41% | 62,457,640 |
| 2022-12-02 | 2022-11-30 | 1.854 | 32,916,013 | -10,743 | 3.33% | 61,036,679 |
| 2022-12-01 | 2022-11-29 | 1.832 | 32,926,756 | +301,686 | 3.33% | 60,320,979 |
| 2022-11-24 | 2022-11-22 | 1.776 | 32,625,070 | -407,320 | 3.30% | 57,946,093 |
| 2022-11-23 | 2022-11-21 | 1.776 | 33,032,390 | +53,712 | 3.34% | 58,669,543 |
| 2022-11-18 | 2022-11-16 | 1.877 | 32,978,678 | -44,760 | 3.34% | 61,889,662 |
| 2022-11-17 | 2022-11-15 | 1.921 | 33,023,438 | +44,760 | 3.34% | 63,449,224 |
| 2022-11-16 | 2022-11-14 | 1.899 | 32,978,678 | -7,161 | 3.34% | 62,626,443 |
| 2022-11-15 | 2022-11-11 | 1.787 | 32,985,839 | -10,743 | 3.34% | 58,955,334 |
| 2022-11-14 | 2022-11-10 | 1.743 | 32,996,582 | -895 | 3.34% | 57,500,171 |
| 2022-11-08 | 2022-11-04 | 1.810 | 32,997,477 | -3,632 | 3.34% | 59,713,336 |
| 2022-11-04 | 2022-11-02 | 1.776 | 33,001,109 | -2,278,317 | 3.34% | 58,613,984 |
| 2022-11-03 | 2022-11-01 | 1.765 | 35,279,426 | +2,283,739 | 3.57% | 62,266,461 |
| 2022-11-02 | 2022-10-31 | 1.720 | 32,995,687 | -1,729,770 | 3.34% | 56,761,450 |
| 2022-11-01 | 2022-10-28 | 1.743 | 34,725,457 | -1,184,197 | 3.51% | 60,512,926 |
| 2022-10-31 | 2022-10-27 | 1.798 | 35,909,654 | +1,606,172 | 3.63% | 64,582,177 |
| 2022-10-28 | 2022-10-26 | 1.798 | 34,303,482 | +667,230 | 3.47% | 61,693,537 |
| 2022-10-27 | 2022-10-25 | 1.810 | 33,636,252 | -2,416,771 | 3.40% | 60,869,285 |
| 2022-10-26 | 2022-10-24 | 1.865 | 36,053,023 | +2,365,155 | 3.65% | 67,256,419 |
| 2022-10-25 | 2022-10-21 | 1.944 | 33,687,868 | +943,551 | 3.41% | 65,478,445 |
| 2022-10-24 | 2022-10-20 | 1.843 | 32,744,317 | -2,380,374 | 3.31% | 60,352,528 |
| 2022-10-21 | 2022-10-19 | 1.944 | 35,124,691 | -1,011,586 | 3.55% | 68,271,170 |
| 2022-10-20 | 2022-10-18 | 1.888 | 36,136,277 | +5,371 | 3.66% | 68,219,055 |
| 2022-10-17 | 2022-10-13 | 1.865 | 36,130,906 | +146,814 | 3.66% | 67,401,709 |
| 2022-10-14 | 2022-10-12 | 1.810 | 35,984,092 | +1,092,155 | 3.64% | 65,118,014 |
| 2022-10-13 | 2022-10-11 | 1.821 | 34,891,937 | -4,476 | 3.53% | 63,531,377 |
| 2022-10-12 | 2022-10-10 | 1.787 | 34,896,413 | +2,402,777 | 3.53% | 62,370,088 |
| 2022-10-11 | 2022-10-07 | 1.821 | 32,493,636 | -1,405,514 | 3.29% | 59,164,541 |
| 2022-10-10 | 2022-10-06 | 1.832 | 33,899,150 | -8,620 | 3.43% | 62,102,380 |
| 2022-10-07 | 2022-10-05 | 1.854 | 33,907,770 | +2,418,658 | 3.43% | 62,875,710 |
| 2022-09-30 | 2022-09-28 | 1.854 | 31,489,112 | -95,787 | 3.19% | 58,390,754 |
| 2022-09-29 | 2022-09-27 | 1.921 | 31,584,899 | -79,674 | 3.20% | 60,685,303 |
| 2022-09-28 | 2022-09-26 | 1.877 | 31,664,573 | -3,133 | 3.20% | 59,423,538 |
| 2022-09-27 | 2022-09-23 | 1.877 | 31,667,706 | -16,114 | 3.20% | 59,429,417 |
| 2022-09-21 | 2022-09-19 | 1.854 | 31,683,820 | +442,234 | 3.21% | 58,751,805 |
| 2022-09-20 | 2022-09-16 | 1.933 | 31,241,586 | -38,494 | 3.16% | 60,374,669 |
| 2022-09-19 | 2022-09-15 | 1.966 | 31,280,080 | -8,057 | 3.16% | 61,497,308 |
| 2022-09-16 | 2022-09-14 | 1.944 | 31,288,137 | -3,581 | 3.17% | 60,814,136 |
| 2022-09-15 | 2022-09-13 | 1.966 | 31,291,718 | -1,791 | 3.17% | 61,520,189 |
| 2022-09-13 | 2022-09-08 | 1.921 | 31,293,509 | +1,088,575 | 3.17% | 60,125,444 |
| 2022-09-08 | 2022-09-06 | 1.944 | 30,204,934 | -901,612 | 3.06% | 58,708,735 |
| 2022-09-06 | 2022-09-02 | 1.888 | 31,106,546 | +895 | 3.15% | 58,723,790 |
| 2022-09-05 | 2022-09-01 | 1.910 | 31,105,651 | +45,656 | 3.15% | 59,417,037 |
| 2022-09-02 | 2022-08-31 | 2.033 | 31,059,995 | +8,952 | 3.14% | 63,146,365 |
| 2022-09-01 | 2022-08-30 | 2.167 | 31,051,043 | -361,396 | 3.14% | 67,290,462 |
| 2022-08-31 | 2022-08-29 | 2.212 | 31,412,439 | +895 | 3.18% | 69,477,220 |
| 2022-08-30 | 2022-08-26 | 2.290 | 31,411,544 | +1,120,548 | 3.18% | 71,931,436 |
| 2022-08-29 | 2022-08-25 | 2.279 | 30,290,996 | +31,332 | 3.06% | 69,027,049 |
| 2022-08-25 | 2022-08-23 | 2.312 | 30,259,664 | -51,922 | 3.06% | 69,969,703 |
| 2022-08-24 | 2022-08-22 | 2.279 | 30,311,586 | -895 | 3.07% | 69,073,969 |
| 2022-08-22 | 2022-08-18 | 2.245 | 30,312,481 | -9,848 | 3.07% | 68,060,185 |
| 2022-08-19 | 2022-08-17 | 2.290 | 30,322,329 | +25,961 | 3.07% | 69,437,168 |
| 2022-08-18 | 2022-08-16 | 2.323 | 30,296,368 | -51,922 | 3.07% | 70,393,002 |
| 2022-08-17 | 2022-08-15 | 2.346 | 30,348,290 | -62,664 | 3.07% | 71,191,658 |
| 2022-08-16 | 2022-08-12 | 2.357 | 30,410,954 | -66,246 | 3.08% | 71,678,364 |
| 2022-08-15 | 2022-08-11 | 2.335 | 30,477,200 | -65,350 | 3.08% | 71,153,610 |
| 2022-08-12 | 2022-08-10 | 2.312 | 30,542,550 | -56,398 | 3.09% | 70,623,823 |
| 2022-08-11 | 2022-08-09 | 2.256 | 30,598,948 | -256,299 | 3.10% | 69,045,193 |
| 2022-08-10 | 2022-08-08 | 2.301 | 30,855,247 | -67,140 | 3.12% | 71,002,204 |
| 2022-08-09 | 2022-08-05 | 2.290 | 30,922,387 | -65,350 | 3.13% | 70,811,282 |
| 2022-08-08 | 2022-08-04 | 2.290 | 30,987,737 | -63,560 | 3.14% | 70,960,931 |
| 2022-08-05 | 2022-08-03 | 2.323 | 31,051,297 | -30,437 | 3.14% | 72,147,065 |
| 2022-08-04 | 2022-08-02 | 2.312 | 31,081,734 | -60,875 | 3.14% | 71,870,583 |
| 2022-08-03 | 2022-08-01 | 2.379 | 31,142,609 | -29,541 | 3.15% | 74,098,631 |
| 2022-08-01 | 2022-07-28 | 2.279 | 31,172,150 | -31,333 | 3.15% | 71,035,020 |
| 2022-07-29 | 2022-07-27 | 2.245 | 31,203,483 | -23,902 | 3.16% | 70,060,739 |
| 2022-07-28 | 2022-07-26 | 2.256 | 31,227,385 | +21,680 | 3.16% | 70,463,234 |
| 2022-07-27 | 2022-07-25 | 2.234 | 31,205,705 | -12,534 | 3.16% | 69,717,143 |
| 2022-07-26 | 2022-07-22 | 2.256 | 31,218,239 | +790,008 | 3.16% | 70,442,597 |
| 2022-07-25 | 2022-07-21 | 2.134 | 30,428,231 | -3,581 | 3.08% | 64,921,068 |
| 2022-07-22 | 2022-07-20 | 2.201 | 30,431,812 | -68,931 | 3.08% | 66,968,354 |
| 2022-07-20 | 2022-07-18 | 2.044 | 30,500,743 | -648,591 | 3.09% | 62,350,091 |
| 2022-07-19 | 2022-07-15 | 1.910 | 31,149,334 | +28,646 | 3.15% | 59,500,479 |
| 2022-07-14 | 2022-07-12 | 2.033 | 31,120,688 | -93,101 | 3.15% | 63,269,756 |
| 2022-07-12 | 2022-07-08 | 2.134 | 31,213,789 | -16,114 | 3.16% | 66,597,119 |
| 2022-07-11 | 2022-07-07 | 2.122 | 31,229,903 | +48,341 | 3.16% | 66,282,644 |
| 2022-07-08 | 2022-07-06 | 2.033 | 31,181,562 | +73,407 | 3.15% | 63,393,516 |
| 2022-07-06 | 2022-07-04 | 2.100 | 31,108,155 | -762,909 | 3.15% | 65,329,252 |
| 2022-07-05 | 2022-06-30 | 2.055 | 31,871,064 | -881,829 | 3.22% | 65,507,341 |
| 2022-07-04 | 2022-06-29 | 2.089 | 32,752,893 | +1,303,852 | 3.31% | 68,417,446 |
| 2022-06-30 | 2022-06-28 | 2.156 | 31,449,041 | -1,966,492 | 3.18% | 67,801,656 |
| 2022-06-29 | 2022-06-27 | 2.044 | 33,415,533 | -302,154 | 3.38% | 68,308,550 |
| 2022-06-28 | 2022-06-24 | 1.955 | 33,717,687 | +1,695,698 | 3.41% | 65,913,050 |
| 2022-06-27 | 2022-06-23 | 1.966 | 32,021,989 | +60,874 | 3.24% | 62,955,917 |
| 2022-06-24 | 2022-06-22 | 1.955 | 31,961,115 | +44,760 | 3.23% | 62,479,214 |
| 2022-06-22 | 2022-06-20 | 1.988 | 31,916,355 | -376,972 | 3.23% | 63,461,287 |
| 2022-06-21 | 2022-06-17 | 1.977 | 32,293,327 | -57,920 | 3.27% | 63,850,109 |
| 2022-06-20 | 2022-06-16 | 1.910 | 32,351,247 | +16,652 | 3.27% | 61,796,335 |
| 2022-06-17 | 2022-06-15 | 2.011 | 32,334,595 | +1,126,254 | 3.27% | 65,015,292 |
| 2022-06-15 | 2022-06-13 | 1.933 | 31,208,341 | +5,330,459 | 3.16% | 60,310,423 |
| 2022-06-14 | 2022-06-10 | 2.180 | 25,877,882 | +675,771 | 2.62% | 56,405,502 |
| 2022-06-13 | 2022-06-09 | 2.133 | 25,202,111 | -3,968,495 | 2.55% | 53,751,192 |
| 2022-06-10 | 2022-06-08 | 2.191 | 29,170,606 | -1,253,707 | 3.10% | 63,924,428 |
| 2022-06-09 | 2022-06-07 | 2.203 | 30,424,313 | -1,691,665 | 3.23% | 67,028,334 |
| 2022-06-08 | 2022-06-06 | 2.215 | 32,115,978 | +2,528,608 | 3.41% | 71,131,628 |
| 2022-06-07 | 2022-06-02 | 2.074 | 29,587,370 | +1,314,247 | 3.14% | 61,370,466 |
| 2022-06-02 | 2022-05-31 | 2.016 | 28,273,123 | -132,147 | 3.00% | 56,987,817 |
| 2022-06-01 | 2022-05-30 | 1.992 | 28,405,270 | +2,560 | 3.01% | 56,588,429 |
| 2022-05-31 | 2022-05-27 | 1.992 | 28,402,710 | -76,478 | 3.01% | 56,583,329 |
| 2022-05-30 | 2022-05-26 | 1.992 | 28,479,188 | -3,461,131 | 3.02% | 56,735,687 |
| 2022-05-27 | 2022-05-25 | 1.969 | 31,940,319 | +104,960 | 3.39% | 62,882,286 |
| 2022-05-26 | 2022-05-24 | 1.934 | 31,835,359 | +628,578 | 3.38% | 61,556,439 |
| 2022-05-25 | 2022-05-23 | 1.969 | 31,206,781 | -854 | 3.31% | 61,438,139 |
| 2022-05-24 | 2022-05-20 | 1.992 | 31,207,635 | -27,306 | 3.31% | 62,171,246 |
| 2022-05-23 | 2022-05-19 | 1.969 | 31,234,941 | +44,373 | 3.32% | 61,493,578 |
| 2022-05-19 | 2022-05-17 | 1.945 | 31,190,568 | +38,400 | 3.31% | 60,675,193 |
| 2022-05-18 | 2022-05-16 | 1.934 | 31,152,168 | -853 | 3.31% | 60,235,430 |
| 2022-05-17 | 2022-05-13 | 1.910 | 31,153,021 | -5,974 | 3.31% | 59,506,933 |
| 2022-05-16 | 2022-05-12 | 1.910 | 31,158,995 | -2,560 | 3.31% | 59,518,344 |
| 2022-05-13 | 2022-05-11 | 1.910 | 31,161,555 | -853 | 3.31% | 59,523,234 |
| 2022-05-12 | 2022-05-10 | 1.910 | 31,162,408 | -4,267 | 3.31% | 59,524,863 |
| 2022-05-11 | 2022-05-06 | 1.934 | 31,166,675 | -5,120 | 3.31% | 60,263,480 |
| 2022-05-10 | 2022-05-05 | 1.969 | 31,171,795 | +50,083 | 3.31% | 61,369,260 |
| 2022-05-06 | 2022-05-04 | 1.969 | 31,121,712 | +3,485,174 | 3.30% | 61,270,660 |
| 2022-05-05 | 2022-05-03 | 1.992 | 27,636,538 | -2,560 | 2.93% | 55,056,976 |
| 2022-05-04 | 2022-04-29 | 1.992 | 27,639,098 | -12,800 | 2.93% | 55,062,076 |
| 2022-05-03 | 2022-04-28 | 1.922 | 27,651,898 | -181,760 | 2.93% | 53,143,308 |
| 2022-04-29 | 2022-04-27 | 1.922 | 27,833,658 | -73,387 | 2.95% | 53,492,627 |
| 2022-04-28 | 2022-04-26 | 1.887 | 27,907,045 | -99,576 | 2.96% | 52,652,564 |
| 2022-04-27 | 2022-04-25 | 1.887 | 28,006,621 | +1,010,350 | 2.97% | 52,840,435 |
| 2022-04-26 | 2022-04-22 | 1.934 | 26,996,271 | -146,358 | 2.87% | 52,199,641 |
| 2022-04-25 | 2022-04-21 | 1.898 | 27,142,629 | +63,147 | 2.88% | 51,528,407 |
| 2022-04-22 | 2022-04-20 | 1.980 | 27,079,482 | -17,067 | 2.87% | 53,629,883 |
| 2022-04-21 | 2022-04-19 | 1.934 | 27,096,549 | -3,059,211 | 2.88% | 52,393,537 |
| 2022-04-20 | 2022-04-14 | 1.957 | 30,155,760 | +2,663,519 | 3.20% | 59,015,561 |
| 2022-04-19 | 2022-04-13 | 1.934 | 27,492,241 | -2,682,889 | 2.92% | 53,158,642 |
| 2022-04-14 | 2022-04-12 | 1.957 | 30,175,130 | +503,468 | 3.20% | 59,053,469 |
| 2022-04-13 | 2022-04-11 | 1.945 | 29,671,662 | +83,627 | 3.15% | 57,720,456 |
| 2022-04-12 | 2022-04-08 | 1.992 | 29,588,035 | +3,020,136 | 3.14% | 58,944,710 |
| 2022-04-11 | 2022-04-07 | 2.004 | 26,567,899 | -490,957 | 2.82% | 53,239,396 |
| 2022-04-08 | 2022-04-06 | 2.016 | 27,058,856 | -2,698,540 | 2.87% | 54,540,319 |
| 2022-04-07 | 2022-04-04 | 2.027 | 29,757,396 | +91,381 | 3.16% | 60,328,263 |
| 2022-04-06 | 2022-04-01 | 2.004 | 29,666,015 | -136,667 | 3.15% | 59,447,708 |
| 2022-04-04 | 2022-03-31 | 1.887 | 29,802,682 | +3,090,687 | 3.16% | 56,229,085 |
| 2022-04-01 | 2022-03-30 | 1.910 | 26,711,995 | +337,921 | 2.84% | 51,023,908 |
| 2022-03-31 | 2022-03-29 | 1.934 | 26,374,074 | -885,376 | 2.80% | 50,996,569 |
| 2022-03-30 | 2022-03-28 | 1.969 | 27,259,450 | -169,568 | 2.89% | 53,666,857 |
| 2022-03-29 | 2022-03-25 | 2.062 | 27,429,018 | -675,171 | 2.91% | 56,572,155 |
| 2022-03-28 | 2022-03-24 | 2.133 | 28,104,189 | -81,920 | 2.98% | 59,940,759 |
| 2022-03-25 | 2022-03-23 | 2.062 | 28,186,109 | -144,948 | 2.99% | 58,133,650 |
| 2022-03-24 | 2022-03-22 | 2.051 | 28,331,057 | +711,563 | 3.01% | 58,100,600 |
| 2022-03-23 | 2022-03-21 | 2.016 | 27,619,494 | +1,707 | 2.93% | 55,670,351 |
| 2022-03-22 | 2022-03-18 | 2.004 | 27,617,787 | +1,012,059 | 2.93% | 55,343,265 |
| 2022-03-21 | 2022-03-17 | 2.062 | 26,605,728 | +270,508 | 2.82% | 54,874,125 |
| 2022-03-17 | 2022-03-15 | 1.793 | 26,335,220 | +29,013 | 2.80% | 47,218,064 |
| 2022-03-16 | 2022-03-14 | 1.945 | 26,306,207 | -57,173 | 2.79% | 51,173,617 |
| 2022-03-15 | 2022-03-11 | 2.074 | 26,363,380 | +17,920 | 2.80% | 54,683,229 |
| 2022-03-11 | 2022-03-09 | 2.062 | 26,345,460 | +30,720 | 2.80% | 54,337,324 |
| 2022-03-10 | 2022-03-08 | 2.062 | 26,314,740 | +9,386 | 2.79% | 54,273,964 |
| 2022-03-09 | 2022-03-07 | 2.168 | 26,305,354 | +820,910 | 2.79% | 57,028,989 |
| 2022-03-08 | 2022-03-04 | 2.285 | 25,484,444 | +17,067 | 2.70% | 58,235,736 |
| 2022-03-04 | 2022-03-02 | 2.309 | 25,467,377 | -242,348 | 2.70% | 58,793,625 |
| 2022-03-03 | 2022-03-01 | 2.332 | 25,709,725 | -1,009,916 | 2.73% | 59,955,676 |
| 2022-03-02 | 2022-02-28 | 2.285 | 26,719,641 | -183,467 | 2.84% | 61,058,344 |
| 2022-03-01 | 2022-02-25 | 2.379 | 26,903,108 | -95,633 | 2.86% | 63,999,751 |
| 2022-02-28 | 2022-02-24 | 2.508 | 26,998,741 | +763,556 | 2.87% | 67,707,547 |
| 2022-02-25 | 2022-02-23 | 2.602 | 26,235,185 | +1,001,119 | 2.78% | 68,252,238 |
| 2022-02-24 | 2022-02-22 | 2.578 | 25,234,066 | +168,082 | 2.68% | 65,056,352 |
| 2022-02-23 | 2022-02-21 | 2.613 | 25,065,984 | -1,678,415 | 2.66% | 65,504,240 |
| 2022-02-18 | 2022-02-16 | 2.578 | 26,744,399 | +516,919 | 2.84% | 68,950,166 |
| 2022-02-16 | 2022-02-14 | 2.613 | 26,227,480 | -9,386 | 2.78% | 68,539,546 |
| 2022-02-15 | 2022-02-11 | 2.625 | 26,236,866 | +45,226 | 2.78% | 68,871,536 |
| 2022-02-14 | 2022-02-10 | 2.613 | 26,191,640 | +9,387 | 2.78% | 68,445,886 |
| 2022-02-11 | 2022-02-09 | 2.625 | 26,182,253 | +345,601 | 2.78% | 68,728,177 |
| 2022-02-08 | 2022-02-04 | 2.660 | 25,836,652 | +254,294 | 2.74% | 68,729,295 |
| 2022-02-04 | 2022-01-27 | 2.520 | 25,582,358 | +15,361 | 2.72% | 64,455,328 |
| 2022-01-28 | 2022-01-26 | 2.602 | 25,566,997 | +6,826 | 2.71% | 66,513,912 |
| 2022-01-26 | 2022-01-24 | 2.648 | 25,560,171 | -2,224 | 2.71% | 67,694,282 |
| 2022-01-25 | 2022-01-21 | 2.602 | 25,562,395 | +197,638 | 2.71% | 66,501,939 |
| 2022-01-24 | 2022-01-20 | 2.625 | 25,364,757 | +46,080 | 2.69% | 66,582,258 |
| 2022-01-21 | 2022-01-19 | 2.602 | 25,318,677 | -51,200 | 2.69% | 65,867,894 |
| 2022-01-20 | 2022-01-18 | 2.613 | 25,369,877 | +166,401 | 2.69% | 66,298,396 |
| 2022-01-19 | 2022-01-17 | 2.719 | 25,203,476 | -417,282 | 2.67% | 68,521,714 |
| 2022-01-18 | 2022-01-14 | 2.602 | 25,620,758 | +231,254 | 2.72% | 66,653,774 |
| 2022-01-17 | 2022-01-13 | 2.531 | 25,389,504 | -72,533 | 2.69% | 64,266,961 |
| 2022-01-14 | 2022-01-12 | 2.555 | 25,462,037 | +244,907 | 2.70% | 65,047,324 |
| 2022-01-13 | 2022-01-11 | 2.426 | 25,217,130 | +496,642 | 2.68% | 61,171,030 |
| 2022-01-12 | 2022-01-10 | 2.449 | 24,720,488 | -106,667 | 2.62% | 60,545,674 |
| 2022-01-11 | 2022-01-07 | 2.391 | 24,827,155 | +248,321 | 2.64% | 59,352,213 |
| 2022-01-10 | 2022-01-06 | 2.332 | 24,578,834 | -69,120 | 2.61% | 57,318,412 |
| 2022-01-07 | 2022-01-05 | 2.332 | 24,647,954 | +46,080 | 2.62% | 57,479,601 |
| 2022-01-06 | 2022-01-04 | 2.391 | 24,601,874 | -141,654 | 2.61% | 58,813,652 |
| 2022-01-05 | 2022-01-03 | 2.449 | 24,743,528 | -60,587 | 2.63% | 60,602,104 |
| 2022-01-04 | 2021-12-31 | 2.391 | 24,804,115 | +215,894 | 2.63% | 59,297,133 |
| 2022-01-03 | 2021-12-29 | 2.355 | 24,588,221 | -11,093 | 2.61% | 57,916,587 |
| 2021-12-23 | 2021-12-21 | 2.238 | 24,599,314 | +1,707 | 2.61% | 55,059,994 |
| 2021-12-22 | 2021-12-20 | 2.250 | 24,597,607 | -108,374 | 2.61% | 55,344,425 |
| 2021-12-21 | 2021-12-17 | 2.320 | 24,705,981 | -52,054 | 2.62% | 57,325,399 |
| 2021-12-17 | 2021-12-15 | 2.285 | 24,758,035 | -87,893 | 2.63% | 56,575,784 |
| 2021-12-16 | 2021-12-14 | 2.367 | 24,845,928 | -46,934 | 2.64% | 58,814,768 |
| 2021-12-15 | 2021-12-13 | 2.379 | 24,892,862 | -33,702 | 2.64% | 59,217,581 |
| 2021-12-14 | 2021-12-10 | 2.414 | 24,926,564 | +346,543 | 2.65% | 60,174,076 |
| 2021-12-13 | 2021-12-09 | 2.496 | 24,580,021 | -66,560 | 2.61% | 61,353,826 |
| 2021-12-10 | 2021-12-08 | 2.402 | 24,646,581 | -28,160 | 2.62% | 59,209,356 |
| 2021-12-09 | 2021-12-07 | 2.391 | 24,674,741 | -146,774 | 2.62% | 58,987,850 |
| 2021-12-08 | 2021-12-06 | 2.379 | 24,821,515 | -408,748 | 2.63% | 59,047,854 |
| 2021-12-07 | 2021-12-03 | 2.437 | 25,230,263 | -1,123,818 | 2.68% | 61,498,554 |
| 2021-12-06 | 2021-12-02 | 2.367 | 26,354,081 | +692,883 | 2.80% | 62,384,836 |
| 2021-12-03 | 2021-12-01 | 2.449 | 25,661,198 | -1,817,606 | 2.72% | 62,849,671 |
| 2021-12-02 | 2021-11-30 | 2.449 | 27,478,804 | +2,187,517 | 2.92% | 67,301,370 |
| 2021-12-01 | 2021-11-29 | 2.344 | 25,291,287 | -2,600,969 | 2.68% | 59,276,250 |
| 2021-11-30 | 2021-11-26 | 2.379 | 27,892,256 | +133,120 | 2.96% | 66,352,834 |
| 2021-11-29 | 2021-11-25 | 2.508 | 27,759,136 | -104,960 | 2.95% | 69,614,469 |
| 2021-11-26 | 2021-11-24 | 2.496 | 27,864,096 | -87,894 | 2.96% | 69,551,156 |
| 2021-11-24 | 2021-11-22 | 2.660 | 27,951,990 | -14,506 | 2.97% | 74,356,405 |
| 2021-11-23 | 2021-11-19 | 2.496 | 27,966,496 | -40,107 | 2.97% | 69,806,755 |
| 2021-11-22 | 2021-11-18 | 2.484 | 28,006,603 | -956,590 | 2.97% | 69,578,665 |
| 2021-11-19 | 2021-11-17 | 2.543 | 28,963,193 | -45,227 | 3.07% | 73,652,241 |
| 2021-11-18 | 2021-11-16 | 2.543 | 29,008,420 | -1,678,496 | 3.08% | 73,767,252 |
| 2021-11-17 | 2021-11-15 | 2.578 | 30,686,916 | -310,720 | 3.26% | 79,114,433 |
| 2021-11-16 | 2021-11-12 | 2.590 | 30,997,636 | +968,323 | 3.29% | 80,278,757 |
| 2021-11-15 | 2021-11-11 | 2.672 | 30,029,313 | +3,661,222 | 3.19% | 80,234,294 |
| 2021-11-12 | 2021-11-10 | 2.613 | 26,368,091 | +8,789 | 2.80% | 68,907,001 |
| 2021-11-11 | 2021-11-09 | 2.637 | 26,359,302 | -383,382 | 2.80% | 69,501,826 |
| 2021-11-10 | 2021-11-08 | 2.602 | 26,742,684 | -23,996 | 2.84% | 69,572,524 |
| 2021-11-09 | 2021-11-05 | 2.602 | 26,766,680 | -42,667 | 2.84% | 69,634,951 |
| 2021-11-08 | 2021-11-04 | 2.672 | 26,809,347 | -142,507 | 2.85% | 71,630,977 |
| 2021-11-05 | 2021-11-03 | 2.578 | 26,951,854 | -383,148 | 2.86% | 69,485,009 |
| 2021-11-04 | 2021-11-02 | 2.566 | 27,335,002 | -76,117 | 2.90% | 70,152,478 |
| 2021-11-03 | 2021-11-01 | 2.578 | 27,411,119 | -931,758 | 2.91% | 70,669,048 |
| 2021-11-02 | 2021-10-29 | 2.695 | 28,342,877 | +752,363 | 3.01% | 76,392,648 |
| 2021-11-01 | 2021-10-28 | 2.684 | 27,590,514 | -74,240 | 2.93% | 74,041,476 |
| 2021-10-29 | 2021-10-27 | 2.766 | 27,664,754 | -650,788 | 2.94% | 76,510,072 |
| 2021-10-28 | 2021-10-26 | 2.812 | 28,315,542 | -276,481 | 3.01% | 79,637,188 |
| 2021-10-27 | 2021-10-25 | 2.824 | 28,592,023 | +77,654 | 3.03% | 80,749,849 |
| 2021-10-26 | 2021-10-22 | 2.859 | 28,514,369 | +506,020 | 3.03% | 81,532,993 |
| 2021-10-25 | 2021-10-21 | 2.777 | 28,008,349 | +360,780 | 2.97% | 77,788,545 |
| 2021-10-22 | 2021-10-20 | 2.918 | 27,647,569 | -24,483 | 2.93% | 80,674,465 |
| 2021-10-21 | 2021-10-19 | 2.801 | 27,672,052 | -151,699 | 2.94% | 77,503,097 |
| 2021-10-20 | 2021-10-18 | 2.730 | 27,823,751 | -54,388 | 2.95% | 75,971,621 |
| 2021-10-19 | 2021-10-15 | 2.695 | 27,878,139 | +516,095 | 2.96% | 75,140,038 |
| 2021-10-18 | 2021-10-12 | 2.660 | 27,362,044 | -141,654 | 2.90% | 72,787,062 |
| 2021-10-15 | 2021-10-11 | 2.730 | 27,503,698 | +141,819 | 2.92% | 75,097,729 |
| 2021-10-12 | 2021-10-08 | 2.742 | 27,361,879 | +13,736 | 2.90% | 75,031,144 |
| 2021-10-11 | 2021-10-07 | 2.883 | 27,348,143 | -418,134 | 2.90% | 78,839,297 |
| 2021-10-08 | 2021-10-06 | 2.730 | 27,766,277 | -1,050,880 | 2.95% | 75,814,691 |
| 2021-10-07 | 2021-10-05 | 2.648 | 28,817,157 | +711,712 | 3.06% | 76,320,176 |
| 2021-10-06 | 2021-10-04 | 2.707 | 28,105,445 | +726,378 | 2.98% | 76,082,056 |
| 2021-10-05 | 2021-09-30 | 2.613 | 27,379,067 | +26,889 | 2.91% | 71,548,956 |
| 2021-10-04 | 2021-09-29 | 2.637 | 27,352,178 | -40,074 | 2.90% | 72,119,752 |
| 2021-09-30 | 2021-09-28 | 2.719 | 27,392,252 | -11,947 | 2.91% | 74,472,429 |
| 2021-09-29 | 2021-09-27 | 2.543 | 27,404,199 | +1,261,239 | 2.91% | 69,687,782 |
| 2021-09-28 | 2021-09-24 | 2.602 | 26,142,960 | -385,708 | 2.77% | 68,012,310 |
| 2021-09-27 | 2021-09-23 | 2.672 | 26,528,668 | -459,948 | 2.82% | 70,881,041 |
| 2021-09-24 | 2021-09-21 | 2.625 | 26,988,616 | +222,720 | 2.86% | 70,844,873 |
| 2021-09-23 | 2021-09-20 | 2.566 | 26,765,896 | -345,601 | 2.84% | 68,691,926 |
| 2021-09-21 | 2021-09-17 | 2.660 | 27,111,497 | +11,300 | 2.88% | 72,120,570 |
| 2021-09-20 | 2021-09-16 | 2.742 | 27,100,197 | +674,136 | 2.88% | 74,313,566 |
| 2021-09-17 | 2021-09-15 | 2.730 | 26,426,061 | -662,189 | 2.80% | 72,155,285 |
| 2021-09-15 | 2021-09-13 | 2.871 | 27,088,250 | -17,067 | 2.88% | 77,772,637 |
| 2021-09-13 | 2021-09-09 | 2.871 | 27,105,317 | -354,135 | 2.88% | 77,821,638 |
| 2021-09-10 | 2021-09-08 | 2.918 | 27,459,452 | -18,683 | 2.91% | 80,125,547 |
| 2021-09-09 | 2021-09-07 | 2.918 | 27,478,135 | -854 | 2.92% | 80,180,063 |
| 2021-09-08 | 2021-09-06 | 2.953 | 27,478,989 | -191,147 | 2.92% | 81,148,610 |
| 2021-09-07 | 2021-09-03 | 2.918 | 27,670,136 | -787,693 | 2.94% | 80,740,314 |
| 2021-09-06 | 2021-09-02 | 2.895 | 28,457,829 | -41,813 | 3.02% | 82,371,792 |
| 2021-09-03 | 2021-09-01 | 2.871 | 28,499,642 | +449,949 | 3.02% | 81,824,862 |
| 2021-09-02 | 2021-08-31 | 2.824 | 28,049,693 | -705,709 | 2.98% | 79,218,196 |
| 2021-09-01 | 2021-08-30 | 2.812 | 28,755,402 | -1,249,458 | 3.05% | 80,874,290 |
| 2021-08-31 | 2021-08-27 | 3.434 | 30,004,860 | -160,427 | 3.18% | 103,024,145 |
| 2021-08-30 | 2021-08-26 | 3.422 | 30,165,287 | -83,424 | 3.20% | 103,221,486 |
| 2021-08-27 | 2021-08-25 | 3.434 | 30,248,711 | -250,970 | 3.21% | 103,861,427 |
| 2021-08-26 | 2021-08-24 | 3.293 | 30,499,681 | -332,801 | 3.24% | 100,434,151 |
| 2021-08-25 | 2021-08-23 | 3.105 | 30,832,482 | -5,121 | 3.27% | 95,748,980 |
| 2021-08-24 | 2021-08-20 | 3.012 | 30,837,603 | +2,560 | 3.27% | 92,873,867 |
| 2021-08-23 | 2021-08-19 | 3.187 | 30,835,043 | +14,507 | 3.27% | 98,286,361 |
| 2021-08-20 | 2021-08-18 | 3.328 | 30,820,536 | -316,588 | 3.27% | 102,574,243 |
| 2021-08-19 | 2021-08-17 | 3.352 | 31,137,124 | -255,147 | 3.30% | 104,357,658 |
| 2021-08-18 | 2021-08-16 | 3.398 | 31,392,271 | -944,951 | 3.33% | 106,684,304 |
| 2021-08-17 | 2021-08-13 | 3.609 | 32,337,222 | -442,029 | 3.43% | 116,716,759 |
| 2021-08-16 | 2021-08-12 | 3.867 | 32,779,251 | +1,736,168 | 3.48% | 126,763,073 |
| 2021-08-13 | 2021-08-11 | 3.668 | 31,043,083 | -552,109 | 3.29% | 113,864,666 |
| 2021-08-12 | 2021-08-10 | 3.656 | 31,595,192 | -64,000 | 3.35% | 115,519,523 |
| 2021-08-11 | 2021-08-09 | 3.199 | 31,659,192 | +140,800 | 3.36% | 101,284,332 |
| 2021-08-10 | 2021-08-06 | 3.363 | 31,518,392 | +191,148 | 3.35% | 106,004,852 |
| 2021-08-09 | 2021-08-05 | 3.691 | 31,327,244 | -123,237 | 3.32% | 115,641,186 |
| 2021-08-06 | 2021-08-04 | 3.914 | 31,450,481 | -113,767 | 3.34% | 123,098,724 |
| 2021-08-05 | 2021-08-03 | 3.715 | 31,564,248 | +8,533 | 3.35% | 117,255,846 |
| 2021-08-04 | 2021-08-02 | 4.102 | 31,555,715 | -116,907 | 3.35% | 129,427,292 |
| 2021-08-03 | 2021-07-30 | 4.512 | 31,672,622 | -101,547 | 3.36% | 142,897,470 |
| 2021-08-02 | 2021-07-29 | 2.648 | 31,774,169 | +1,707 | 3.37% | 84,151,611 |
| 2021-07-30 | 2021-07-28 | 2.602 | 31,772,462 | +853 | 3.37% | 82,657,761 |
| 2021-07-29 | 2021-07-27 | 2.648 | 31,771,609 | +5,973 | 3.37% | 84,144,831 |
| 2021-07-28 | 2021-07-26 | 2.836 | 31,765,636 | +36,694 | 3.37% | 90,085,048 |
| 2021-07-20 | 2021-07-16 | 3.035 | 31,728,942 | +8,533 | 3.37% | 96,301,965 |
| 2021-07-15 | 2021-07-13 | 3.070 | 31,720,409 | -290,134 | 3.37% | 97,391,233 |
| 2021-07-14 | 2021-07-12 | 3.094 | 32,010,543 | +370,978 | 3.40% | 99,032,276 |
| 2021-07-12 | 2021-07-08 | 3.082 | 31,639,565 | -43,521 | 3.36% | 97,513,792 |
| 2021-07-09 | 2021-07-07 | 3.117 | 31,683,086 | +42,667 | 3.36% | 98,761,780 |
| 2021-07-08 | 2021-07-06 | 3.012 | 31,640,419 | +12,800 | 3.36% | 95,291,715 |
| 2021-07-06 | 2021-07-02 | 2.789 | 31,627,619 | -66,560 | 3.36% | 88,211,102 |
| 2021-07-02 | 2021-06-29 | 2.895 | 31,694,179 | +75,094 | 3.36% | 91,739,476 |
| 2021-06-30 | 2021-06-28 | 2.906 | 31,619,085 | +1,708 | 3.36% | 91,892,649 |
| 2021-06-29 | 2021-06-25 | 2.883 | 31,617,377 | +810,670 | 3.36% | 91,146,656 |
| 2021-06-28 | 2021-06-24 | 2.883 | 30,806,707 | -64,854 | 3.27% | 88,809,654 |
| 2021-06-25 | 2021-06-23 | 2.895 | 30,871,561 | -10,240 | 3.28% | 89,358,390 |
| 2021-06-24 | 2021-06-22 | 2.812 | 30,881,801 | +1,025,710 | 3.28% | 86,854,766 |
| 2021-06-23 | 2021-06-21 | 2.812 | 29,856,091 | -38,400 | 3.17% | 83,969,967 |
| 2021-06-22 | 2021-06-18 | 2.824 | 29,894,491 | -58,027 | 3.17% | 84,428,291 |
| 2021-06-21 | 2021-06-17 | 2.859 | 29,952,518 | +23,894 | 3.18% | 85,645,186 |
| 2021-06-18 | 2021-06-16 | 2.824 | 29,928,624 | -128,854 | 3.18% | 84,524,690 |
| 2021-06-17 | 2021-06-15 | 2.941 | 30,057,478 | +2,560 | 3.19% | 88,410,949 |
| 2021-06-16 | 2021-06-11 | 3.272 | 30,054,918 | -2,560 | 3.19% | 98,348,343 |
| 2021-06-15 | 2021-06-10 | 3.248 | 30,057,478 | +970,909 | 3.19% | 97,619,966 |
| 2021-06-11 | 2021-06-09 | 3.272 | 29,086,569 | -1,789,922 | 3.23% | 95,179,627 |
| 2021-06-10 | 2021-06-08 | 3.285 | 30,876,491 | +18,766 | 3.43% | 101,415,182 |
| 2021-06-09 | 2021-06-07 | 3.358 | 30,857,725 | -12,239 | 3.43% | 103,622,653 |
| 2021-06-08 | 2021-06-04 | 3.334 | 30,869,964 | +10,608 | 3.43% | 102,907,083 |
| 2021-06-07 | 2021-06-03 | 3.321 | 30,859,356 | +3,263 | 3.43% | 102,493,516 |
| 2021-06-04 | 2021-06-02 | 3.383 | 30,856,093 | +1,632 | 3.43% | 104,373,502 |
| 2021-06-02 | 2021-05-31 | 3.395 | 30,854,461 | -10,607 | 3.42% | 104,746,127 |
| 2021-06-01 | 2021-05-28 | 3.383 | 30,865,068 | +125,655 | 3.43% | 104,403,861 |
| 2021-05-31 | 2021-05-27 | 3.223 | 30,739,413 | +926,095 | 3.41% | 99,081,269 |
| 2021-05-28 | 2021-05-26 | 3.236 | 29,813,318 | +99,545 | 3.31% | 96,461,604 |
| 2021-05-27 | 2021-05-25 | 3.150 | 29,713,773 | +75,883 | 3.30% | 93,590,370 |
| 2021-05-26 | 2021-05-24 | 3.211 | 29,637,890 | +57,932 | 3.29% | 95,167,533 |
| 2021-05-25 | 2021-05-21 | 3.272 | 29,579,958 | +36,717 | 3.28% | 96,794,138 |
| 2021-05-24 | 2021-05-20 | 3.309 | 29,543,241 | +2,448 | 3.28% | 97,760,214 |
| 2021-05-21 | 2021-05-18 | 3.199 | 29,540,793 | +61,196 | 3.28% | 94,493,709 |
| 2021-05-20 | 2021-05-17 | 3.236 | 29,479,597 | +3,264 | 3.27% | 95,381,843 |
| 2021-05-18 | 2021-05-14 | 3.186 | 29,476,333 | +6,527 | 3.27% | 93,926,263 |
| 2021-05-17 | 2021-05-13 | 3.186 | 29,469,806 | -11,423 | 3.27% | 93,905,465 |
| 2021-05-14 | 2021-05-12 | 3.186 | 29,481,229 | -2,448 | 3.27% | 93,941,864 |
| 2021-05-13 | 2021-05-11 | 3.297 | 29,483,677 | +8,976 | 3.27% | 97,201,768 |
| 2021-05-12 | 2021-05-10 | 3.383 | 29,474,701 | +5,711 | 3.27% | 99,700,820 |
| 2021-05-11 | 2021-05-07 | 3.419 | 29,468,990 | +2,448 | 3.27% | 100,764,997 |
| 2021-05-10 | 2021-05-06 | 3.444 | 29,466,542 | -61,196 | 3.27% | 101,478,896 |
| 2021-05-07 | 2021-05-05 | 3.481 | 29,527,738 | -22,846 | 3.28% | 102,775,301 |
| 2021-05-06 | 2021-05-04 | 3.530 | 29,550,584 | -4,080 | 3.28% | 104,303,479 |
| 2021-05-05 | 2021-05-03 | 3.517 | 29,554,664 | +13,055 | 3.28% | 103,955,666 |
| 2021-05-04 | 2021-04-30 | 3.456 | 29,541,609 | -3,263 | 3.28% | 102,099,472 |
| 2021-04-30 | 2021-04-28 | 3.493 | 29,544,872 | +3,263 | 3.28% | 103,197,033 |
| 2021-04-29 | 2021-04-27 | 3.468 | 29,541,609 | -31,821 | 3.28% | 102,461,526 |
| 2021-04-28 | 2021-04-26 | 3.542 | 29,573,430 | -24,479 | 3.28% | 104,746,563 |
| 2021-04-27 | 2021-04-23 | 3.554 | 29,597,909 | +816 | 3.29% | 105,196,010 |
| 2021-04-26 | 2021-04-22 | 3.530 | 29,597,093 | -4,080 | 3.29% | 104,467,640 |
| 2021-04-22 | 2021-04-20 | 3.566 | 29,601,173 | -22,767 | 3.29% | 105,570,396 |
| 2021-04-21 | 2021-04-19 | 3.579 | 29,623,940 | -9,056 | 3.29% | 106,014,657 |
| 2021-04-19 | 2021-04-15 | 3.554 | 29,632,996 | -816 | 3.29% | 105,320,715 |
| 2021-04-16 | 2021-04-14 | 3.493 | 29,633,812 | -239,071 | 3.29% | 103,507,691 |
| 2021-04-15 | 2021-04-13 | 3.530 | 29,872,883 | -285,580 | 3.32% | 105,441,085 |
| 2021-04-14 | 2021-04-12 | 3.628 | 30,158,463 | -607,878 | 3.35% | 109,406,004 |
| 2021-04-13 | 2021-04-09 | 3.579 | 30,766,341 | -197,458 | 3.42% | 110,102,946 |
| 2021-04-12 | 2021-04-08 | 3.603 | 30,963,799 | -433,265 | 3.44% | 111,568,556 |
| 2021-04-09 | 2021-04-07 | 3.664 | 31,397,064 | -1,152,112 | 3.49% | 115,053,667 |
| 2021-04-08 | 2021-04-01 | 3.640 | 32,549,176 | -516,492 | 3.61% | 118,477,720 |
| 2021-04-07 | 2021-03-31 | 3.579 | 33,065,668 | -330,457 | 3.67% | 118,331,506 |
| 2021-04-01 | 2021-03-30 | 3.579 | 33,396,125 | -248,046 | 3.71% | 119,514,107 |
| 2021-03-31 | 2021-03-29 | 3.554 | 33,644,171 | +8,975 | 3.73% | 119,577,115 |
| 2021-03-30 | 2021-03-26 | 3.738 | 33,635,196 | +12,239 | 3.73% | 125,728,589 |
| 2021-03-29 | 2021-03-25 | 3.603 | 33,622,957 | -52,220 | 3.73% | 121,150,016 |
| 2021-03-26 | 2021-03-24 | 3.701 | 33,675,177 | -37,533 | 3.74% | 124,639,894 |
| 2021-03-25 | 2021-03-23 | 3.750 | 33,712,710 | -22,031 | 3.74% | 126,431,512 |
| 2021-03-24 | 2021-03-22 | 3.885 | 33,734,741 | +816 | 3.74% | 131,062,028 |
| 2021-03-23 | 2021-03-19 | 3.946 | 33,733,925 | +11,423 | 3.74% | 133,126,032 |
| 2021-03-22 | 2021-03-18 | 3.897 | 33,722,502 | -19,582 | 3.74% | 131,427,773 |
| 2021-03-19 | 2021-03-17 | 3.946 | 33,742,084 | +25,294 | 3.75% | 133,158,230 |
| 2021-03-18 | 2021-03-16 | 3.910 | 33,716,790 | +2,448 | 3.74% | 131,818,736 |
| 2021-03-17 | 2021-03-15 | 3.799 | 33,714,342 | -2,448 | 3.74% | 128,090,412 |
| 2021-03-16 | 2021-03-12 | 3.861 | 33,716,790 | -16,319 | 3.74% | 130,165,837 |
| 2021-03-15 | 2021-03-11 | 3.885 | 33,733,109 | +16,319 | 3.74% | 131,055,687 |
| 2021-03-12 | 2021-03-10 | 3.763 | 33,716,790 | +8,159 | 3.74% | 126,860,038 |
| 2021-03-11 | 2021-03-09 | 3.763 | 33,708,631 | -75,066 | 3.74% | 126,829,340 |
| 2021-03-10 | 2021-03-08 | 3.799 | 33,783,697 | -38,350 | 3.75% | 128,353,911 |
| 2021-03-09 | 2021-03-05 | 4.069 | 33,822,047 | +74,251 | 3.75% | 137,618,941 |
| 2021-03-08 | 2021-03-04 | 4.044 | 33,747,796 | +79,963 | 3.75% | 136,489,611 |
| 2021-03-05 | 2021-03-03 | 4.216 | 33,667,833 | +62,011 | 3.74% | 141,942,957 |
| 2021-03-04 | 2021-03-02 | 4.044 | 33,605,822 | +70,171 | 3.73% | 135,915,411 |
| 2021-03-03 | 2021-03-01 | 4.032 | 33,535,651 | +41,613 | 3.72% | 135,220,607 |
| 2021-03-02 | 2021-02-26 | 4.044 | 33,494,038 | -33,453 | 3.72% | 135,463,312 |
| 2021-03-01 | 2021-02-25 | 4.228 | 33,527,491 | -36,718 | 3.72% | 141,762,182 |
| 2021-02-26 | 2021-02-24 | 4.142 | 33,564,209 | -46,508 | 3.73% | 139,037,950 |
| 2021-02-25 | 2021-02-23 | 4.314 | 33,610,717 | -83,227 | 3.73% | 144,997,556 |
| 2021-02-24 | 2021-02-22 | 4.339 | 33,693,944 | -246,414 | 3.74% | 146,182,489 |
| 2021-02-23 | 2021-02-19 | 4.302 | 33,940,358 | -261,918 | 3.77% | 146,003,671 |
| 2021-02-22 | 2021-02-18 | 4.179 | 34,202,276 | -93,018 | 3.80% | 142,938,634 |
| 2021-02-19 | 2021-02-17 | 4.437 | 34,295,294 | -276,604 | 3.81% | 152,153,988 |
| 2021-02-18 | 2021-02-16 | 4.437 | 34,571,898 | -203,170 | 3.84% | 153,381,166 |
| 2021-02-17 | 2021-02-11 | 4.290 | 34,775,068 | -95,465 | 3.86% | 149,168,208 |
| 2021-02-16 | 2021-02-09 | 4.142 | 34,870,533 | +132,182 | 3.87% | 144,449,328 |
| 2021-02-10 | 2021-02-08 | 4.106 | 34,738,351 | -12,239 | 3.86% | 142,624,537 |
| 2021-02-09 | 2021-02-05 | 4.216 | 34,750,590 | +6,528 | 3.86% | 146,507,840 |
| 2021-02-08 | 2021-02-04 | 4.240 | 34,744,062 | -22,847 | 3.86% | 147,331,948 |
| 2021-02-05 | 2021-02-03 | 4.437 | 34,766,909 | -26,110 | 3.86% | 154,246,349 |
| 2021-02-04 | 2021-02-02 | 4.351 | 34,793,019 | +120,760 | 3.86% | 151,377,284 |
| 2021-02-03 | 2021-02-01 | 4.265 | 34,672,259 | +75,067 | 3.85% | 147,877,337 |
| 2021-02-02 | 2021-01-29 | 4.044 | 34,597,192 | +114,232 | 3.84% | 139,924,909 |
| 2021-02-01 | 2021-01-28 | 4.081 | 34,482,960 | +111,784 | 3.83% | 140,730,753 |
| 2021-01-29 | 2021-01-27 | 4.400 | 34,371,176 | +14,687 | 3.82% | 151,226,911 |
| 2021-01-28 | 2021-01-26 | 4.388 | 34,356,489 | +22,030 | 3.81% | 150,741,226 |
| 2021-01-27 | 2021-01-25 | 4.277 | 34,334,459 | -15,503 | 3.81% | 146,857,414 |
| 2021-01-26 | 2021-01-22 | 4.486 | 34,349,962 | -13,055 | 3.81% | 154,080,467 |
| 2021-01-25 | 2021-01-21 | 4.424 | 34,363,017 | +22,847 | 3.81% | 152,033,302 |
| 2021-01-22 | 2021-01-20 | 4.535 | 34,340,170 | +29,374 | 3.81% | 155,720,004 |
| 2021-01-21 | 2021-01-19 | 4.424 | 34,310,796 | +52,220 | 3.81% | 151,802,260 |
| 2021-01-20 | 2021-01-18 | 4.547 | 34,258,576 | -42,429 | 3.80% | 155,769,870 |
| 2021-01-19 | 2021-01-15 | 4.608 | 34,301,005 | +15,503 | 3.81% | 158,064,714 |
| 2021-01-18 | 2021-01-14 | 4.755 | 34,285,502 | -39,981 | 3.81% | 163,035,612 |
| 2021-01-15 | 2021-01-13 | 4.755 | 34,325,483 | -259,470 | 3.81% | 163,225,731 |
| 2021-01-14 | 2021-01-12 | 4.559 | 34,584,953 | -23,663 | 3.84% | 157,677,734 |
| 2021-01-13 | 2021-01-11 | 4.559 | 34,608,616 | +233,360 | 3.84% | 157,785,617 |
| 2021-01-12 | 2021-01-08 | 4.633 | 34,375,256 | -22,846 | 3.82% | 159,249,465 |
| 2021-01-11 | 2021-01-07 | 4.706 | 34,398,102 | -43,245 | 3.82% | 161,884,752 |
| 2021-01-08 | 2021-01-06 | 4.424 | 34,441,347 | +208,881 | 3.82% | 152,379,860 |
| 2021-01-07 | 2021-01-05 | 4.571 | 34,232,466 | +3,976,090 | 3.80% | 156,490,240 |
| 2021-01-06 | 2021-01-04 | 4.657 | 30,256,376 | -19,583 | 3.36% | 140,909,653 |
| 2021-01-05 | 2020-12-31 | 3.885 | 30,275,959 | +31,006 | 3.36% | 117,624,397 |
| 2021-01-04 | 2020-12-29 | 3.775 | 30,244,953 | -4,080 | 3.36% | 114,167,863 |
| 2020-12-30 | 2020-12-28 | 3.799 | 30,249,033 | +35,086 | 3.36% | 114,924,714 |
| 2020-12-29 | 2020-12-24 | 3.468 | 30,213,947 | -5,712 | 3.35% | 104,793,450 |
| 2020-12-28 | 2020-12-22 | 3.505 | 30,219,659 | +43,245 | 3.35% | 105,924,356 |
| 2020-12-23 | 2020-12-21 | 3.652 | 30,176,414 | -47,325 | 3.35% | 110,210,795 |
| 2020-12-22 | 2020-12-18 | 3.652 | 30,223,739 | +27,742 | 3.35% | 110,383,636 |
| 2020-12-21 | 2020-12-17 | 3.640 | 30,195,997 | +88,938 | 3.35% | 109,912,241 |
| 2020-12-18 | 2020-12-16 | 3.726 | 30,107,059 | -8,975 | 3.34% | 112,171,404 |
| 2020-12-17 | 2020-12-15 | 3.358 | 30,116,034 | +6,527 | 3.34% | 101,131,997 |
| 2020-12-16 | 2020-12-14 | 3.517 | 30,109,507 | +85,674 | 3.34% | 105,907,272 |
| 2020-12-15 | 2020-12-11 | 3.554 | 30,023,833 | -76,698 | 3.33% | 106,709,817 |
| 2020-12-14 | 2020-12-10 | 3.542 | 30,100,531 | -397,364 | 3.34% | 106,613,510 |
| 2020-12-11 | 2020-12-09 | 3.664 | 30,497,895 | +327,193 | 3.39% | 111,758,688 |
| 2020-12-10 | 2020-12-08 | 3.530 | 30,170,702 | -48,957 | 3.35% | 106,492,284 |
| 2020-12-09 | 2020-12-07 | 3.615 | 30,219,659 | +52,220 | 3.35% | 109,257,640 |
| 2020-12-08 | 2020-12-04 | 3.566 | 30,167,439 | -5,711 | 3.35% | 107,589,942 |
| 2020-12-07 | 2020-12-03 | 3.603 | 30,173,150 | -13,871 | 3.35% | 108,719,694 |
| 2020-12-04 | 2020-12-02 | 3.677 | 30,187,021 | -181,955 | 3.35% | 110,989,463 |
| 2020-12-03 | 2020-12-01 | 3.812 | 30,368,976 | +66,907 | 3.37% | 115,752,606 |
| 2020-12-02 | 2020-11-30 | 3.995 | 30,302,069 | +179,507 | 3.36% | 121,068,211 |
| 2020-12-01 | 2020-11-27 | 3.897 | 30,122,562 | +654,387 | 3.34% | 117,397,613 |
| 2020-11-30 | 2020-11-26 | 3.750 | 29,468,175 | +24,478 | 3.27% | 110,513,392 |
| 2020-11-27 | 2020-11-25 | 3.603 | 29,443,697 | +50,588 | 3.27% | 106,091,334 |
| 2020-11-26 | 2020-11-24 | 3.713 | 29,393,109 | -12,239 | 3.26% | 109,151,170 |
| 2020-11-25 | 2020-11-23 | 3.432 | 29,405,348 | -107,704 | 3.26% | 100,907,767 |
| 2020-11-24 | 2020-11-20 | 3.358 | 29,513,052 | -69,355 | 3.28% | 99,107,136 |
| 2020-11-23 | 2020-11-19 | 3.321 | 29,582,407 | -242,336 | 3.28% | 98,252,371 |
| 2020-11-20 | 2020-11-18 | 3.309 | 29,824,743 | +233,360 | 3.31% | 98,691,719 |
| 2020-11-16 | 2020-11-12 | 3.370 | 29,591,383 | +4,080 | 3.28% | 99,732,843 |
| 2020-11-13 | 2020-11-11 | 3.272 | 29,587,303 | +3,264 | 3.28% | 96,818,173 |
| 2020-11-12 | 2020-11-10 | 3.334 | 29,584,039 | -16,319 | 3.28% | 98,620,366 |
| 2020-11-09 | 2020-11-05 | 3.493 | 29,600,358 | +12,239 | 3.29% | 103,390,840 |
| 2020-11-06 | 2020-11-04 | 3.260 | 29,588,119 | -1,632 | 3.28% | 96,458,218 |
| 2020-11-05 | 2020-11-03 | 3.236 | 29,589,751 | +146,870 | 3.28% | 95,738,248 |
| 2020-11-04 | 2020-11-02 | 3.260 | 29,442,881 | -29,374 | 3.27% | 95,984,737 |
| 2020-11-03 | 2020-10-30 | 3.272 | 29,472,255 | +164,004 | 3.27% | 96,441,702 |
| 2020-11-02 | 2020-10-29 | 3.321 | 29,308,251 | +81,595 | 3.25% | 97,341,814 |
| 2020-10-30 | 2020-10-28 | 3.346 | 29,226,656 | +84,858 | 3.24% | 97,787,201 |
| 2020-10-29 | 2020-10-27 | 3.505 | 29,141,798 | -12,239 | 3.23% | 102,146,295 |
| 2020-10-28 | 2020-10-23 | 3.713 | 29,154,037 | +62,827 | 3.24% | 108,263,377 |
| 2020-10-27 | 2020-10-22 | 3.689 | 29,091,210 | -17,951 | 3.23% | 107,316,999 |
| 2020-10-23 | 2020-10-21 | 3.530 | 29,109,161 | +24,599 | 3.23% | 102,745,407 |
| 2020-10-20 | 2020-10-16 | 3.432 | 29,084,562 | +146,870 | 3.23% | 99,806,954 |
| 2020-10-19 | 2020-10-15 | 3.517 | 28,937,692 | +8,160 | 3.21% | 101,785,526 |
| 2020-10-16 | 2020-10-14 | 3.456 | 28,929,532 | -38,350 | 3.21% | 99,984,057 |
| 2020-10-15 | 2020-10-12 | 3.603 | 28,967,882 | +76,699 | 3.22% | 104,376,881 |
| 2020-10-14 | 2020-10-09 | 3.481 | 28,891,183 | +4,896 | 3.21% | 100,559,685 |
| 2020-10-08 | 2020-10-06 | 3.652 | 28,886,287 | -8,976 | 3.21% | 105,498,972 |
| 2020-09-30 | 2020-09-28 | 3.321 | 28,895,263 | -22,030 | 3.21% | 95,970,152 |
| 2020-09-29 | 2020-09-25 | 3.272 | 28,917,293 | +4,895 | 3.21% | 94,625,707 |
| 2020-09-28 | 2020-09-24 | 3.493 | 28,912,398 | +119,944 | 3.21% | 100,987,870 |
| 2020-09-25 | 2020-09-23 | 3.542 | 28,792,454 | -20,399 | 3.20% | 101,980,413 |
| 2020-09-22 | 2020-09-18 | 3.640 | 28,812,853 | +8,160 | 3.20% | 104,877,651 |
| 2020-09-18 | 2020-09-16 | 3.836 | 28,804,693 | -24,478 | 3.20% | 110,496,324 |
| 2020-09-17 | 2020-09-15 | 3.640 | 28,829,171 | +11,423 | 3.20% | 104,937,048 |
| 2020-09-16 | 2020-09-14 | 3.444 | 28,817,748 | -36,718 | 3.20% | 99,244,535 |
| 2020-09-15 | 2020-09-11 | 3.432 | 28,854,466 | +33,454 | 3.20% | 99,017,353 |
| 2020-09-14 | 2020-09-10 | 3.444 | 28,821,012 | +35,901 | 3.20% | 99,255,775 |
| 2020-09-11 | 2020-09-09 | 3.517 | 28,785,111 | +75,883 | 3.20% | 101,248,838 |
| 2020-09-10 | 2020-09-08 | 3.603 | 28,709,228 | -53,852 | 3.19% | 103,444,900 |
| 2020-09-09 | 2020-09-07 | 3.579 | 28,763,080 | +797,176 | 3.19% | 102,933,913 |
| 2020-09-08 | 2020-09-04 | 3.799 | 27,965,904 | +57,116 | 3.10% | 106,250,455 |
| 2020-09-07 | 2020-09-03 | 3.873 | 27,908,788 | +75,067 | 3.10% | 108,085,715 |
| 2020-09-04 | 2020-09-02 | 3.983 | 27,833,721 | +96,281 | 3.09% | 110,865,105 |
| 2020-09-03 | 2020-09-01 | 3.995 | 27,737,440 | +163,189 | 3.08% | 110,821,549 |
| 2020-09-02 | 2020-08-31 | 4.032 | 27,574,251 | +94,649 | 3.06% | 111,183,378 |
| 2020-09-01 | 2020-08-28 | 5.000 | 27,479,602 | +1,632 | 3.05% | 137,407,628 |
| 2020-08-31 | 2020-08-27 | 4.804 | 27,477,970 | +66,907 | 3.05% | 132,011,253 |
| 2020-08-28 | 2020-08-26 | 4.841 | 27,411,063 | +252,943 | 3.04% | 132,697,644 |
| 2020-08-27 | 2020-08-25 | 4.927 | 27,158,120 | +31,005 | 3.01% | 133,803,045 |
| 2020-08-26 | 2020-08-24 | 4.902 | 27,127,115 | +8,976 | 3.01% | 132,985,362 |
| 2020-08-25 | 2020-08-21 | 4.780 | 27,118,139 | +36,717 | 3.01% | 129,617,825 |
| 2020-08-24 | 2020-08-20 | 4.878 | 27,081,422 | +14,687 | 3.01% | 132,097,554 |
| 2020-08-19 | 2020-08-17 | 4.682 | 27,066,735 | -8,159 | 3.00% | 126,718,340 |
| 2020-08-18 | 2020-08-14 | 4.657 | 27,074,894 | +53,036 | 3.01% | 126,092,891 |
| 2020-08-14 | 2020-08-12 | 4.767 | 27,021,858 | -1,632 | 3.00% | 128,826,453 |
| 2020-08-12 | 2020-08-10 | 4.755 | 27,023,490 | -4,080 | 3.00% | 128,503,040 |
| 2020-08-11 | 2020-08-07 | 4.964 | 27,027,570 | -77,514 | 3.00% | 134,153,579 |
| 2020-08-10 | 2020-08-06 | 5.049 | 27,105,084 | +81,594 | 3.01% | 136,863,680 |
| 2020-08-07 | 2020-08-05 | 4.902 | 27,023,490 | -22,030 | 3.00% | 132,477,361 |
| 2020-08-06 | 2020-08-04 | 5.037 | 27,045,520 | -17,951 | 3.00% | 136,231,456 |
| 2020-08-05 | 2020-08-03 | 4.939 | 27,063,471 | -16,319 | 3.00% | 133,668,410 |
| 2020-08-04 | 2020-07-31 | 5.037 | 27,079,790 | -17,135 | 3.01% | 136,404,078 |
| 2020-08-03 | 2020-07-30 | 4.780 | 27,096,925 | +4,080 | 3.01% | 129,516,428 |
| 2020-07-31 | 2020-07-29 | 4.841 | 27,092,845 | -33,454 | 3.01% | 131,157,143 |
| 2020-07-30 | 2020-07-28 | 4.718 | 27,126,299 | -13,871 | 3.01% | 127,994,561 |
| 2020-07-29 | 2020-07-27 | 4.498 | 27,140,170 | +34,270 | 3.01% | 122,072,789 |
| 2020-07-28 | 2020-07-24 | 4.584 | 27,105,900 | -102,809 | 3.01% | 124,244,071 |
| 2020-07-27 | 2020-07-23 | 4.718 | 27,208,709 | -36,717 | 3.02% | 128,383,410 |
| 2020-07-24 | 2020-07-22 | 4.339 | 27,245,426 | -26,926 | 3.02% | 118,205,342 |
| 2020-07-23 | 2020-07-21 | 4.571 | 27,272,352 | -4,896 | 3.03% | 124,672,786 |
| 2020-07-22 | 2020-07-20 | 4.657 | 27,277,248 | -64,460 | 3.03% | 127,035,292 |
| 2020-07-21 | 2020-07-17 | 4.682 | 27,341,708 | -46,508 | 3.03% | 128,005,681 |
| 2020-07-20 | 2020-07-16 | 4.743 | 27,388,216 | +4,079 | 3.04% | 129,901,734 |
| 2020-07-17 | 2020-07-15 | 5.282 | 27,384,137 | -822,470 | 3.04% | 144,649,378 |
| 2020-07-16 | 2020-07-14 | 5.172 | 28,206,607 | -816 | 3.13% | 145,882,615 |
| 2020-07-15 | 2020-07-13 | 5.368 | 28,207,423 | -1,036,247 | 3.13% | 151,418,089 |
| 2020-07-14 | 2020-07-10 | 5.135 | 29,243,670 | -6,528 | 3.25% | 150,171,022 |
| 2020-07-13 | 2020-07-09 | 5.221 | 29,250,198 | +7,344 | 3.25% | 152,713,929 |
| 2020-07-10 | 2020-07-08 | 5.331 | 29,242,854 | -199,906 | 3.25% | 155,901,127 |
| 2020-07-09 | 2020-07-07 | 5.368 | 29,442,760 | -2,040,674 | 3.27% | 158,049,407 |
| 2020-07-08 | 2020-07-06 | 5.245 | 31,483,434 | -1,655,548 | 3.49% | 165,145,257 |
| 2020-07-07 | 2020-07-03 | 4.792 | 33,138,982 | +11,423 | 3.68% | 158,802,071 |
| 2020-07-06 | 2020-07-02 | 4.767 | 33,127,559 | -97,913 | 3.68% | 157,935,325 |
| 2020-07-03 | 2020-06-30 | 4.191 | 33,225,472 | +4,896 | 3.69% | 139,263,564 |
| 2020-07-02 | 2020-06-29 | 4.290 | 33,220,576 | +6,528 | 3.69% | 142,500,190 |
| 2020-06-30 | 2020-06-26 | 4.265 | 33,214,048 | +105,256 | 3.69% | 141,658,061 |
| 2020-06-29 | 2020-06-24 | 3.897 | 33,108,792 | +29,374 | 3.68% | 129,035,942 |
| 2020-06-26 | 2020-06-23 | 3.959 | 33,079,418 | +4,896 | 3.67% | 130,948,529 |
| 2020-06-24 | 2020-06-22 | 3.959 | 33,074,522 | -2,448 | 3.67% | 130,929,147 |
| 2020-06-23 | 2020-06-19 | 3.934 | 33,076,970 | -2,448 | 3.67% | 130,128,071 |
| 2020-06-22 | 2020-06-18 | 4.008 | 33,079,418 | -2,448 | 3.67% | 132,570,182 |
| 2020-06-19 | 2020-06-17 | 4.142 | 33,081,866 | +142,790 | 3.67% | 137,039,870 |
| 2020-06-17 | 2020-06-15 | 3.799 | 32,939,076 | -5,711 | 3.66% | 125,144,955 |
| 2020-06-16 | 2020-06-12 | 3.885 | 32,944,787 | +1,361,596 | 3.66% | 127,992,996 |
| 2020-06-15 | 2020-06-11 | 4.089 | 31,583,191 | +16,319 | 3.51% | 129,137,406 |
| 2020-06-12 | 2020-06-10 | 3.938 | 31,566,872 | +819,062 | 3.50% | 124,304,994 |
| 2020-06-11 | 2020-06-09 | 4.038 | 30,747,810 | -7,949 | 3.50% | 124,174,355 |
| 2020-06-10 | 2020-06-08 | 3.950 | 30,755,759 | +6,359 | 3.50% | 121,497,905 |
| 2020-06-09 | 2020-06-05 | 3.913 | 30,749,400 | -1,590 | 3.50% | 120,312,216 |
| 2020-06-08 | 2020-06-04 | 3.598 | 30,750,990 | -81,870 | 3.50% | 110,646,537 |
| 2020-06-05 | 2020-06-03 | 3.359 | 30,832,860 | -1,589 | 3.51% | 103,570,903 |
| 2020-06-04 | 2020-06-02 | 3.447 | 30,834,449 | -8,744 | 3.51% | 106,291,723 |
| 2020-06-03 | 2020-06-01 | 3.334 | 30,843,193 | +83,460 | 3.51% | 102,829,541 |
| 2020-05-29 | 2020-05-27 | 3.221 | 30,759,733 | -111,280 | 3.50% | 99,068,416 |
| 2020-05-27 | 2020-05-25 | 3.573 | 30,871,013 | -30,204 | 3.52% | 110,301,625 |
| 2020-05-26 | 2020-05-22 | 3.472 | 30,901,217 | -14,307 | 3.52% | 107,299,416 |
| 2020-05-25 | 2020-05-21 | 3.724 | 30,915,524 | +46,101 | 3.52% | 115,128,014 |
| 2020-05-22 | 2020-05-20 | 3.737 | 30,869,423 | +24,641 | 3.52% | 115,344,702 |
| 2020-05-21 | 2020-05-19 | 3.686 | 30,844,782 | +27,819 | 3.51% | 113,700,406 |
| 2020-05-15 | 2020-05-13 | 3.271 | 30,816,963 | -60,408 | 3.51% | 100,803,561 |
| 2020-05-14 | 2020-05-12 | 3.057 | 30,877,371 | -795 | 3.52% | 94,397,237 |
| 2020-05-13 | 2020-05-11 | 2.944 | 30,878,166 | -2,385 | 3.52% | 90,903,383 |
| 2020-05-12 | 2020-05-08 | 2.755 | 30,880,551 | -55,640 | 3.52% | 85,082,814 |
| 2020-05-11 | 2020-05-07 | 2.768 | 30,936,191 | -30,204 | 3.53% | 85,625,321 |
| 2020-05-08 | 2020-05-06 | 2.768 | 30,966,395 | -15,897 | 3.53% | 85,708,920 |
| 2020-05-06 | 2020-05-04 | 2.692 | 30,982,292 | -12,718 | 3.53% | 83,414,203 |
| 2020-05-05 | 2020-04-29 | 2.780 | 30,995,010 | -17,487 | 3.53% | 86,178,066 |
| 2020-05-04 | 2020-04-28 | 2.755 | 31,012,497 | -39,742 | 3.53% | 85,446,355 |
| 2020-04-27 | 2020-04-23 | 2.919 | 31,052,239 | +1,589 | 3.54% | 90,634,511 |
| 2020-04-23 | 2020-04-21 | 2.957 | 31,050,650 | +19,872 | 3.54% | 91,801,811 |
| 2020-04-22 | 2020-04-20 | 2.969 | 31,030,778 | +85,049 | 3.54% | 92,133,455 |
| 2020-04-21 | 2020-04-17 | 2.478 | 30,945,729 | -27,820 | 3.53% | 76,697,222 |
| 2020-04-16 | 2020-04-14 | 2.529 | 30,973,549 | -120,023 | 3.53% | 78,324,876 |
| 2020-04-15 | 2020-04-09 | 2.428 | 31,093,572 | -116,048 | 3.54% | 75,498,899 |
| 2020-04-14 | 2020-04-08 | 2.390 | 31,209,620 | -84,255 | 3.56% | 74,602,739 |
| 2020-04-09 | 2020-04-07 | 2.353 | 31,293,875 | -23,846 | 3.57% | 73,623,022 |
| 2020-04-07 | 2020-04-03 | 2.390 | 31,317,721 | -39,742 | 3.57% | 74,861,141 |
| 2020-04-03 | 2020-04-01 | 2.390 | 31,357,463 | -5,564 | 3.57% | 74,956,139 |
| 2020-04-02 | 2020-03-31 | 2.453 | 31,363,027 | +32,589 | 3.57% | 76,942,319 |
| 2020-04-01 | 2020-03-30 | 2.529 | 31,330,438 | -795 | 3.57% | 79,227,365 |
| 2020-03-27 | 2020-03-25 | 2.390 | 31,331,233 | +795 | 3.57% | 74,893,440 |
| 2020-03-25 | 2020-03-23 | 2.327 | 31,330,438 | +55,640 | 3.57% | 72,920,710 |
| 2020-03-24 | 2020-03-20 | 2.416 | 31,274,798 | -1,590 | 3.56% | 75,545,471 |
| 2020-03-20 | 2020-03-18 | 2.516 | 31,276,388 | -3,974 | 3.56% | 78,697,200 |
| 2020-03-19 | 2020-03-17 | 2.680 | 31,280,362 | +34,178 | 3.56% | 83,823,167 |
| 2020-03-17 | 2020-03-13 | 2.881 | 31,246,184 | -7,948 | 3.56% | 90,021,275 |
| 2020-03-16 | 2020-03-12 | 2.856 | 31,254,132 | +795 | 3.56% | 89,257,761 |
| 2020-03-13 | 2020-03-11 | 2.982 | 31,253,337 | +31,794 | 3.56% | 93,187,451 |
| 2020-03-12 | 2020-03-10 | 2.969 | 31,221,543 | +8,743 | 3.56% | 92,699,855 |
| 2020-03-11 | 2020-03-09 | 3.019 | 31,212,800 | +795 | 3.56% | 94,244,640 |
| 2020-03-10 | 2020-03-06 | 3.107 | 31,212,005 | +214,611 | 3.56% | 96,990,972 |
| 2020-03-09 | 2020-03-05 | 3.158 | 30,997,394 | +5,564 | 3.53% | 97,883,975 |
| 2020-03-06 | 2020-03-04 | 3.082 | 30,991,830 | +26,230 | 3.53% | 95,526,969 |
| 2020-03-03 | 2020-02-28 | 3.095 | 30,965,600 | +1,589 | 3.53% | 95,835,695 |
| 2020-03-02 | 2020-02-27 | 3.158 | 30,964,011 | +3,180 | 3.53% | 97,778,557 |
| 2020-02-28 | 2020-02-26 | 3.158 | 30,960,831 | +3,179 | 3.53% | 97,768,516 |
| 2020-02-27 | 2020-02-25 | 3.196 | 30,957,652 | +1,042,578 | 3.53% | 98,926,905 |
| 2020-02-25 | 2020-02-21 | 3.284 | 29,915,074 | +1,590 | 3.41% | 98,229,804 |
| 2020-02-24 | 2020-02-20 | 3.347 | 29,913,484 | +39,743 | 3.41% | 100,106,281 |
| 2020-02-20 | 2020-02-18 | 3.347 | 29,873,741 | -88,229 | 3.40% | 99,973,280 |
| 2020-02-19 | 2020-02-17 | 3.422 | 29,961,970 | +8,743 | 3.41% | 102,530,237 |
| 2020-02-18 | 2020-02-14 | 3.447 | 29,953,227 | +70,742 | 3.41% | 103,253,997 |
| 2020-02-13 | 2020-02-11 | 3.321 | 29,882,485 | +26,231 | 3.40% | 99,250,643 |
| 2020-02-11 | 2020-02-07 | 3.347 | 29,856,254 | +24,640 | 3.40% | 99,914,759 |
| 2020-02-10 | 2020-02-06 | 3.347 | 29,831,614 | -6,359 | 3.40% | 99,832,300 |
| 2020-02-06 | 2020-02-04 | 3.196 | 29,837,973 | +6,359 | 3.40% | 95,348,908 |
| 2020-02-05 | 2020-02-03 | 3.258 | 29,831,614 | +278,199 | 3.40% | 97,205,135 |
| 2020-02-03 | 2020-01-30 | 3.334 | 29,553,415 | -47,691 | 3.37% | 98,529,491 |
| 2020-01-31 | 2020-01-29 | 3.347 | 29,601,106 | +30,999 | 3.37% | 99,060,899 |
| 2020-01-30 | 2020-01-24 | 3.384 | 29,570,107 | +34,973 | 3.37% | 100,073,218 |
| 2020-01-29 | 2020-01-22 | 3.409 | 29,535,134 | -474,527 | 3.37% | 100,698,019 |
| 2020-01-23 | 2020-01-21 | 3.384 | 30,009,661 | +15,897 | 3.42% | 101,560,788 |
| 2020-01-22 | 2020-01-20 | 3.472 | 29,993,764 | +31,794 | 3.42% | 104,148,434 |
| 2020-01-20 | 2020-01-16 | 3.523 | 29,961,970 | +15,897 | 3.41% | 105,545,832 |
| 2020-01-16 | 2020-01-14 | 3.586 | 29,946,073 | +10,333 | 3.41% | 107,373,579 |
| 2020-01-14 | 2020-01-10 | 3.497 | 29,935,740 | +30,999 | 3.41% | 104,700,194 |
| 2020-01-13 | 2020-01-09 | 3.510 | 29,904,741 | +31,795 | 3.41% | 104,968,004 |
| 2020-01-10 | 2020-01-08 | 3.548 | 29,872,946 | -16,692 | 3.40% | 105,983,889 |
| 2020-01-09 | 2020-01-07 | 3.586 | 29,889,638 | +23,050 | 3.41% | 107,171,228 |
| 2020-01-08 | 2020-01-06 | 3.548 | 29,866,588 | +795 | 3.40% | 105,961,332 |
| 2020-01-06 | 2020-01-02 | 3.598 | 29,865,793 | +26,230 | 3.40% | 107,461,469 |
| 2019-12-19 | 2019-12-17 | 3.447 | 29,839,563 | +7,949 | 3.40% | 102,862,177 |
| 2019-12-18 | 2019-12-16 | 3.422 | 29,831,614 | +24,640 | 3.40% | 102,084,157 |
| 2019-12-17 | 2019-12-13 | 3.372 | 29,806,974 | +7,949 | 3.40% | 100,499,841 |
| 2019-12-16 | 2019-12-12 | 3.372 | 29,799,025 | +3,179 | 3.40% | 100,473,039 |
| 2019-12-02 | 2019-11-28 | 3.472 | 29,795,846 | +397,427 | 3.40% | 103,461,196 |
| 2019-11-28 | 2019-11-26 | 3.409 | 29,398,419 | +15,897 | 3.35% | 100,231,899 |
| 2019-11-25 | 2019-11-21 | 3.510 | 29,382,522 | +1,590 | 3.35% | 103,134,974 |
| 2019-11-22 | 2019-11-20 | 3.548 | 29,380,932 | -42,127 | 3.35% | 104,238,311 |
| 2019-10-31 | 2019-10-29 | 3.497 | 29,423,059 | -476,912 | 3.35% | 102,907,093 |
| 2019-10-30 | 2019-10-28 | 3.611 | 29,899,971 | +27,025 | 3.41% | 107,960,616 |
| 2019-10-28 | 2019-10-24 | 3.535 | 29,872,946 | +28,614 | 3.40% | 105,608,060 |
| 2019-10-22 | 2019-10-18 | 3.447 | 29,844,332 | +795 | 3.40% | 102,878,617 |
| 2019-10-09 | 2019-10-04 | 3.661 | 29,843,537 | -795 | 3.40% | 109,258,686 |
| 2019-10-04 | 2019-10-02 | 3.623 | 29,844,332 | -397,427 | 3.40% | 108,135,188 |
| 2019-09-30 | 2019-09-26 | 3.611 | 30,241,759 | +16,692 | 3.45% | 109,194,719 |
| 2019-09-25 | 2019-09-23 | 3.586 | 30,225,067 | +34,179 | 3.44% | 108,373,930 |
| 2019-09-19 | 2019-09-17 | 3.573 | 30,190,888 | +42,127 | 3.44% | 107,871,550 |
| 2019-09-17 | 2019-09-13 | 3.724 | 30,148,761 | -2,384 | 3.44% | 112,272,623 |
| 2019-09-10 | 2019-09-06 | 3.686 | 30,151,145 | -539,856 | 3.44% | 111,143,513 |
| 2019-09-09 | 2019-09-05 | 3.661 | 30,691,001 | -37,358 | 3.50% | 112,361,294 |
| 2019-09-06 | 2019-09-04 | 3.598 | 30,728,359 | -27,025 | 3.50% | 110,565,107 |
| 2019-09-02 | 2019-08-29 | 3.674 | 30,755,384 | -26,230 | 3.50% | 112,983,935 |
| 2019-08-30 | 2019-08-28 | 3.674 | 30,781,614 | -3,179 | 3.51% | 113,080,294 |
| 2019-08-29 | 2019-08-27 | 3.510 | 30,784,793 | -33,384 | 3.51% | 108,057,056 |
| 2019-08-28 | 2019-08-26 | 3.749 | 30,818,177 | -3,180 | 3.51% | 115,540,941 |
| 2019-08-27 | 2019-08-23 | 3.774 | 30,821,357 | -2,384 | 3.51% | 116,328,386 |
| 2019-08-23 | 2019-08-21 | 3.724 | 30,823,741 | -27,025 | 3.51% | 114,786,218 |
| 2019-08-22 | 2019-08-20 | 3.749 | 30,850,766 | -44,512 | 3.52% | 115,663,121 |
| 2019-08-13 | 2019-08-09 | 3.648 | 30,895,278 | +44,512 | 3.52% | 112,720,471 |
| 2019-08-09 | 2019-08-07 | 3.548 | 30,850,766 | -795 | 3.52% | 109,453,020 |
| 2019-08-08 | 2019-08-06 | 3.409 | 30,851,561 | +795 | 3.52% | 105,186,287 |
| 2019-08-06 | 2019-08-02 | 3.560 | 30,850,766 | +385,806 | 3.52% | 109,841,152 |
| 2019-08-05 | 2019-08-01 | 3.648 | 30,464,960 | +3,179 | 3.47% | 111,150,469 |
| 2019-07-31 | 2019-07-29 | 3.737 | 30,461,781 | -14,068 | 3.47% | 113,821,533 |
| 2019-07-29 | 2019-07-25 | 3.875 | 30,475,849 | -2,385 | 3.47% | 118,091,658 |
| 2019-07-26 | 2019-07-24 | 3.825 | 30,478,234 | +795 | 3.47% | 116,567,122 |
| 2019-07-25 | 2019-07-23 | 3.862 | 30,477,439 | +2,384 | 3.47% | 117,714,385 |
| 2019-07-22 | 2019-07-18 | 4.026 | 30,475,055 | -2,384 | 3.47% | 122,689,435 |
| 2019-07-18 | 2019-07-16 | 4.051 | 30,477,439 | +300,455 | 3.47% | 123,465,902 |
| 2019-07-17 | 2019-07-15 | 3.976 | 30,176,984 | -3,975 | 3.44% | 119,970,814 |
| 2019-07-16 | 2019-07-12 | 4.076 | 30,180,959 | +7,154 | 3.44% | 123,024,253 |
| 2019-07-12 | 2019-07-10 | 4.001 | 30,173,805 | +258,328 | 3.44% | 120,717,405 |
| 2019-07-05 | 2019-07-03 | 3.737 | 29,915,477 | +23,050 | 3.41% | 111,780,249 |
| 2019-07-04 | 2019-07-02 | 3.737 | 29,892,427 | +79,486 | 3.41% | 111,694,122 |
| 2019-07-03 | 2019-06-28 | 3.674 | 29,812,941 | +7,948 | 3.40% | 109,521,747 |
| 2019-06-27 | 2019-06-25 | 3.623 | 29,804,993 | -258,327 | 3.40% | 107,992,651 |
| 2019-06-26 | 2019-06-24 | 3.598 | 30,063,320 | -7,154 | 3.43% | 108,172,200 |
| 2019-06-25 | 2019-06-21 | 3.560 | 30,070,474 | -1,647,732 | 3.43% | 107,062,998 |
| 2019-06-24 | 2019-06-20 | 3.762 | 31,718,206 | +23,051 | 3.61% | 119,314,299 |
| 2019-06-21 | 2019-06-19 | 3.711 | 31,695,155 | +236,071 | 3.61% | 117,632,570 |
| 2019-06-17 | 2019-06-13 | 3.796 | 31,459,084 | -38,948 | 3.58% | 119,428,380 |
| 2019-06-14 | 2019-06-12 | 3.796 | 31,498,032 | +326,346 | 3.59% | 119,576,238 |
| 2019-06-11 | 2019-06-06 | 3.758 | 31,171,686 | +186,269 | 3.63% | 117,133,898 |
| 2019-06-10 | 2019-06-05 | 3.771 | 30,985,417 | +63,720 | 3.61% | 116,832,701 |
| 2019-06-05 | 2019-06-03 | 3.719 | 30,921,697 | +777 | 3.60% | 115,000,734 |
| 2019-06-04 | 2019-05-31 | 3.835 | 30,920,920 | -199,707 | 3.59% | 118,579,092 |
| 2019-06-03 | 2019-05-30 | 3.848 | 31,120,627 | -205,147 | 3.61% | 119,745,438 |
| 2019-05-31 | 2019-05-29 | 3.861 | 31,325,774 | -230,013 | 3.64% | 120,937,926 |
| 2019-05-30 | 2019-05-28 | 3.886 | 31,555,787 | +225,351 | 3.67% | 122,638,099 |
| 2019-05-27 | 2019-05-23 | 3.964 | 31,330,436 | -20,981 | 3.64% | 124,181,416 |
| 2019-05-23 | 2019-05-21 | 4.054 | 31,351,417 | -12,667 | 3.64% | 127,088,771 |
| 2019-05-22 | 2019-05-20 | 4.015 | 31,364,084 | -15,541 | 3.64% | 125,929,261 |
| 2019-05-21 | 2019-05-17 | 4.170 | 31,379,625 | -7,771 | 3.64% | 130,837,492 |
| 2019-05-20 | 2019-05-16 | 4.285 | 31,387,396 | -134,044 | 3.65% | 134,505,168 |
| 2019-05-17 | 2019-05-15 | 4.285 | 31,521,440 | +416,509 | 3.66% | 135,079,590 |
| 2019-05-16 | 2019-05-14 | 4.234 | 31,104,931 | -78,095 | 3.61% | 131,693,576 |
| 2019-05-15 | 2019-05-10 | 4.401 | 31,183,026 | +1,554 | 3.62% | 137,240,981 |
| 2019-05-14 | 2019-05-09 | 4.324 | 31,181,472 | -167,070 | 3.62% | 134,826,525 |
| 2019-05-10 | 2019-05-08 | 4.440 | 31,348,542 | -128,394 | 3.64% | 139,179,699 |
| 2019-05-09 | 2019-05-07 | 4.427 | 31,476,936 | +687,678 | 3.66% | 139,344,665 |
| 2019-05-08 | 2019-05-06 | 4.427 | 30,789,258 | +1,791,148 | 3.58% | 136,300,396 |
| 2019-05-06 | 2019-05-02 | 4.633 | 28,998,110 | +46,624 | 3.37% | 134,341,949 |
| 2019-04-29 | 2019-04-25 | 4.581 | 28,951,486 | -15,541 | 3.36% | 132,635,662 |
| 2019-04-25 | 2019-04-23 | 4.723 | 28,967,027 | -27,198 | 3.36% | 136,807,353 |
| 2019-04-24 | 2019-04-18 | 4.659 | 28,994,225 | -52,840 | 3.37% | 135,070,195 |
| 2019-04-17 | 2019-04-15 | 4.723 | 29,047,065 | +27,197 | 3.37% | 137,185,361 |
| 2019-04-16 | 2019-04-12 | 4.736 | 29,019,868 | +2,189,785 | 3.37% | 137,430,366 |
| 2019-04-15 | 2019-04-11 | 4.826 | 26,830,083 | -29,528 | 3.12% | 129,477,032 |
| 2019-04-12 | 2019-04-10 | 4.723 | 26,859,611 | -6,994 | 3.12% | 126,854,312 |
| 2019-04-11 | 2019-04-09 | 4.800 | 26,866,605 | -170,178 | 3.12% | 128,961,796 |
| 2019-04-10 | 2019-04-08 | 4.272 | 27,036,783 | -955,020 | 3.14% | 115,513,449 |
| 2019-04-09 | 2019-04-04 | 3.976 | 27,991,803 | -167,848 | 3.25% | 111,308,621 |
| 2019-04-08 | 2019-04-03 | 3.861 | 28,159,651 | -28,751 | 3.27% | 108,714,625 |
| 2019-04-04 | 2019-04-02 | 3.848 | 28,188,402 | +2,331 | 3.27% | 108,462,871 |
| 2019-04-03 | 2019-04-01 | 3.861 | 28,186,071 | -9,325 | 3.27% | 108,816,624 |
| 2019-04-02 | 2019-03-29 | 3.822 | 28,195,396 | +69,388 | 3.28% | 107,764,098 |
| 2019-04-01 | 2019-03-28 | 3.886 | 28,126,008 | +40,874 | 3.27% | 109,308,640 |
| 2019-03-29 | 2019-03-27 | 3.951 | 28,085,134 | -192,714 | 3.26% | 110,956,903 |
| 2019-03-28 | 2019-03-26 | 4.002 | 28,277,848 | +193,025 | 3.28% | 113,173,877 |
| 2019-03-27 | 2019-03-25 | 3.976 | 28,084,823 | -2,332 | 3.26% | 111,678,513 |
| 2019-03-26 | 2019-03-22 | 3.976 | 28,087,155 | +68,589 | 3.26% | 111,687,786 |
| 2019-03-25 | 2019-03-21 | 3.835 | 28,018,566 | -13,987 | 3.25% | 107,448,812 |
| 2019-03-22 | 2019-03-20 | 3.861 | 28,032,553 | -474,013 | 3.26% | 108,223,944 |
| 2019-03-21 | 2019-03-19 | 3.835 | 28,506,566 | +82,369 | 3.31% | 109,320,251 |
| 2019-03-19 | 2019-03-15 | 3.835 | 28,424,197 | -250,216 | 3.30% | 109,004,373 |
| 2019-03-18 | 2019-03-14 | 3.861 | 28,674,413 | -209,119 | 3.33% | 110,701,943 |
| 2019-03-14 | 2019-03-12 | 3.938 | 28,883,532 | +20,980 | 3.35% | 113,739,464 |
| 2019-03-12 | 2019-03-08 | 3.989 | 28,862,552 | +470,905 | 3.35% | 115,142,558 |
| 2019-03-11 | 2019-03-07 | 4.118 | 28,391,647 | +103,351 | 3.30% | 116,917,633 |
| 2019-03-08 | 2019-03-06 | 4.260 | 28,288,296 | +12,433 | 3.29% | 120,496,444 |
| 2019-03-07 | 2019-03-05 | 4.195 | 28,275,863 | +769,300 | 3.28% | 118,624,097 |
| 2019-03-06 | 2019-03-04 | 4.105 | 27,506,563 | +108,790 | 3.19% | 112,918,854 |
| 2019-03-05 | 2019-03-01 | 4.041 | 27,397,773 | +344,242 | 3.18% | 110,709,366 |
| 2019-03-04 | 2019-02-28 | 4.028 | 27,053,531 | +643,415 | 3.14% | 108,970,199 |
| 2019-03-01 | 2019-02-27 | 3.989 | 26,410,116 | +159,299 | 3.07% | 105,358,955 |
| 2019-02-28 | 2019-02-26 | 4.067 | 26,250,817 | +30,306 | 3.05% | 106,750,362 |
| 2019-02-27 | 2019-02-25 | 4.028 | 26,220,511 | +6,217 | 3.05% | 105,614,839 |
| 2019-02-26 | 2019-02-22 | 3.925 | 26,214,294 | -3,109 | 3.04% | 102,891,016 |
| 2019-02-21 | 2019-02-19 | 3.964 | 26,217,403 | +34,968 | 3.05% | 103,915,382 |
| 2019-02-20 | 2019-02-18 | 3.989 | 26,182,435 | -3,885 | 3.04% | 104,450,658 |
| 2019-02-19 | 2019-02-15 | 3.899 | 26,186,320 | -6,217 | 3.04% | 102,107,243 |
| 2019-02-18 | 2019-02-14 | 4.054 | 26,192,537 | +38,077 | 3.04% | 106,176,296 |
| 2019-02-15 | 2019-02-13 | 4.002 | 26,154,460 | +5,439 | 3.04% | 104,675,633 |
| 2019-02-14 | 2019-02-12 | 3.964 | 26,149,021 | +5,440 | 3.04% | 103,644,343 |
| 2019-02-13 | 2019-02-11 | 4.067 | 26,143,581 | +210,586 | 3.04% | 106,314,281 |
| 2019-02-12 | 2019-02-08 | 4.041 | 25,932,995 | -3,108 | 3.01% | 104,790,467 |
| 2019-02-11 | 2019-02-04 | 4.028 | 25,936,103 | -24,866 | 3.01% | 104,469,258 |
| 2019-02-08 | 2019-01-31 | 3.886 | 25,960,969 | +148,420 | 3.02% | 100,894,454 |
| 2019-02-01 | 2019-01-30 | 3.938 | 25,812,549 | -777 | 3.00% | 101,646,346 |
| 2019-01-31 | 2019-01-29 | 3.771 | 25,813,326 | -440,599 | 3.00% | 97,330,967 |
| 2019-01-30 | 2019-01-28 | 3.706 | 26,253,925 | -233,898 | 3.05% | 97,302,988 |
| 2019-01-29 | 2019-01-25 | 3.539 | 26,487,823 | -223,797 | 3.08% | 93,738,589 |
| 2019-01-28 | 2019-01-24 | 3.629 | 26,711,620 | -324,038 | 3.10% | 96,936,824 |
| 2019-01-25 | 2019-01-23 | 3.629 | 27,035,658 | -111,121 | 3.14% | 98,112,762 |
| 2019-01-24 | 2019-01-22 | 3.719 | 27,146,779 | +11,656 | 3.15% | 100,961,455 |
| 2019-01-23 | 2019-01-21 | 3.874 | 27,135,123 | +18,649 | 3.15% | 105,108,476 |
| 2019-01-22 | 2019-01-18 | 3.861 | 27,116,474 | +7,771 | 3.15% | 104,687,282 |
| 2019-01-21 | 2019-01-17 | 3.886 | 27,108,703 | +1,554 | 3.15% | 105,354,996 |
| 2019-01-17 | 2019-01-15 | 4.375 | 27,107,149 | +115,405 | 3.15% | 118,604,785 |
| 2019-01-16 | 2019-01-14 | 4.427 | 26,991,744 | -95,580 | 3.14% | 119,489,251 |
| 2019-01-15 | 2019-01-11 | 4.440 | 27,087,324 | -3,885 | 3.15% | 120,260,955 |
| 2019-01-14 | 2019-01-10 | 4.440 | 27,091,209 | +272,702 | 3.15% | 120,278,203 |
| 2019-01-11 | 2019-01-09 | 4.440 | 26,818,507 | +889,056 | 3.12% | 119,067,475 |
| 2019-01-10 | 2019-01-08 | 4.401 | 25,929,451 | +100,277 | 3.01% | 114,119,242 |
| 2019-01-08 | 2019-01-04 | 4.067 | 25,829,174 | +121,233 | 3.00% | 105,035,728 |
| 2019-01-07 | 2019-01-03 | 3.925 | 25,707,941 | -15,542 | 2.99% | 100,903,582 |
| 2019-01-04 | 2019-01-02 | 3.874 | 25,723,483 | +221,291 | 2.99% | 99,640,459 |
| 2019-01-03 | 2018-12-31 | 3.899 | 25,502,192 | -467 | 2.96% | 99,439,651 |
| 2019-01-02 | 2018-12-27 | 3.925 | 25,502,659 | +10,879 | 2.96% | 100,097,851 |
| 2018-12-28 | 2018-12-24 | 3.874 | 25,491,780 | +51,031 | 2.96% | 98,742,952 |
| 2018-12-27 | 2018-12-20 | 3.912 | 25,440,749 | +91,251 | 2.96% | 99,527,462 |
| 2018-12-21 | 2018-12-19 | 3.925 | 25,349,498 | +3,885 | 2.94% | 99,496,695 |
| 2018-12-20 | 2018-12-18 | 3.976 | 25,345,613 | +169,402 | 2.94% | 100,786,121 |
| 2018-12-17 | 2018-12-13 | 4.234 | 25,176,211 | -34,191 | 2.92% | 106,592,272 |
| 2018-12-14 | 2018-12-12 | 4.208 | 25,210,402 | -215,249 | 2.93% | 106,088,174 |
| 2018-12-13 | 2018-12-11 | 4.350 | 25,425,651 | -5,439 | 2.95% | 110,593,151 |
| 2018-12-12 | 2018-12-10 | 4.311 | 25,431,090 | +241,495 | 2.95% | 109,635,003 |
| 2018-12-11 | 2018-12-07 | 4.401 | 25,189,595 | +38,077 | 2.93% | 110,863,029 |
| 2018-12-07 | 2018-12-05 | 4.594 | 25,151,518 | +2,261,276 | 2.92% | 115,550,511 |
| 2018-12-05 | 2018-12-03 | 4.620 | 22,890,242 | -842,006 | 2.66% | 105,750,951 |
| 2018-11-30 | 2018-11-28 | 4.761 | 23,732,248 | +599,121 | 2.76% | 113,000,419 |
| 2018-11-29 | 2018-11-27 | 4.646 | 23,133,127 | -11,656 | 2.69% | 107,468,452 |
| 2018-11-28 | 2018-11-26 | 4.594 | 23,144,783 | +34,191 | 2.69% | 106,331,216 |
| 2018-11-26 | 2018-11-22 | 4.568 | 23,110,592 | -397,627 | 2.68% | 105,579,323 |
| 2018-11-23 | 2018-11-21 | 4.453 | 23,508,219 | -263,427 | 2.73% | 104,673,146 |
| 2018-11-21 | 2018-11-19 | 4.607 | 23,771,646 | +5,440 | 2.76% | 109,517,049 |
| 2018-11-20 | 2018-11-16 | 4.517 | 23,766,206 | +48,955 | 2.76% | 107,351,082 |
| 2018-11-19 | 2018-11-15 | 4.388 | 23,717,251 | -155,185 | 2.75% | 104,077,818 |
| 2018-11-15 | 2018-11-13 | 4.375 | 23,872,436 | +23,312 | 2.77% | 104,451,602 |
| 2018-11-13 | 2018-11-09 | 4.247 | 23,849,124 | -78,484 | 2.77% | 101,280,497 |
| 2018-11-12 | 2018-11-08 | 4.350 | 23,927,608 | +3,885 | 2.78% | 104,077,161 |
| 2018-11-08 | 2018-11-06 | 4.414 | 23,923,723 | +41,185 | 2.78% | 105,599,615 |
| 2018-11-05 | 2018-11-01 | 4.350 | 23,882,538 | +777 | 2.77% | 103,881,121 |
| 2018-11-02 | 2018-10-31 | 4.337 | 23,881,761 | -264,981 | 2.77% | 103,570,411 |
| 2018-11-01 | 2018-10-30 | 4.131 | 24,146,742 | +257,490 | 2.80% | 99,747,731 |
| 2018-10-31 | 2018-10-29 | 4.221 | 23,889,252 | -51,287 | 2.77% | 100,836,055 |
| 2018-10-30 | 2018-10-26 | 4.350 | 23,940,539 | -27,974 | 2.78% | 104,133,406 |
| 2018-10-26 | 2018-10-24 | 4.363 | 23,968,513 | -4,663 | 2.78% | 104,563,531 |
| 2018-10-24 | 2018-10-22 | 4.491 | 23,973,176 | -1,554 | 2.78% | 107,668,943 |
| 2018-10-23 | 2018-10-19 | 4.247 | 23,974,730 | +1,322,574 | 2.78% | 101,813,910 |
| 2018-10-22 | 2018-10-18 | 4.208 | 22,652,156 | -3,108 | 2.63% | 95,322,790 |
| 2018-10-19 | 2018-10-16 | 4.234 | 22,655,264 | +5,440 | 2.63% | 95,918,963 |
| 2018-10-16 | 2018-10-12 | 4.208 | 22,649,824 | -18,231 | 2.63% | 95,312,977 |
| 2018-10-15 | 2018-10-11 | 4.170 | 22,668,055 | -118,114 | 2.63% | 94,514,560 |
| 2018-10-11 | 2018-10-09 | 4.581 | 22,786,169 | -183,389 | 2.65% | 104,390,448 |
| 2018-10-10 | 2018-10-08 | 4.440 | 22,969,558 | +1,203,434 | 2.67% | 101,979,102 |
| 2018-10-09 | 2018-10-05 | 4.556 | 21,766,124 | -48,178 | 2.53% | 99,157,099 |
| 2018-10-08 | 2018-10-04 | 4.543 | 21,814,302 | -23,313 | 2.53% | 99,095,852 |
| 2018-10-05 | 2018-10-03 | 4.620 | 21,837,615 | -33,414 | 2.54% | 100,887,905 |
| 2018-10-04 | 2018-10-02 | 4.633 | 21,871,029 | +380,765 | 2.54% | 101,323,730 |
| 2018-10-03 | 2018-09-28 | 4.427 | 21,490,264 | -49,732 | 2.50% | 95,134,851 |
| 2018-10-02 | 2018-09-27 | 4.311 | 21,539,996 | +63,719 | 2.50% | 92,860,256 |
| 2018-09-26 | 2018-09-21 | 4.427 | 21,476,277 | +2,332 | 2.49% | 95,072,933 |
| 2018-09-24 | 2018-09-20 | 4.272 | 21,473,945 | +51,131 | 2.49% | 91,746,472 |
| 2018-09-21 | 2018-09-19 | 4.414 | 21,422,814 | -1,554 | 2.49% | 94,560,571 |
| 2018-09-20 | 2018-09-18 | 4.311 | 21,424,368 | -777 | 2.49% | 92,361,776 |
| 2018-09-18 | 2018-09-14 | 4.092 | 21,425,145 | -24,090 | 2.49% | 87,677,941 |
| 2018-09-14 | 2018-09-12 | 3.899 | 21,449,235 | -24,866 | 2.49% | 83,636,122 |
| 2018-09-13 | 2018-09-11 | 4.028 | 21,474,101 | -3,108 | 2.49% | 86,496,549 |
| 2018-09-12 | 2018-09-10 | 4.324 | 21,477,209 | +58,280 | 2.49% | 92,865,964 |
| 2018-09-11 | 2018-09-07 | 4.504 | 21,418,929 | +38,854 | 2.49% | 96,472,881 |
| 2018-09-10 | 2018-09-06 | 4.671 | 21,380,075 | -83,147 | 2.48% | 99,874,657 |
| 2018-09-07 | 2018-09-05 | 4.633 | 21,463,222 | +78,251 | 2.49% | 99,434,448 |
| 2018-09-06 | 2018-09-04 | 4.864 | 21,384,971 | -777 | 2.48% | 104,025,525 |
| 2018-09-05 | 2018-09-03 | 4.864 | 21,385,748 | +7,771 | 2.48% | 104,029,305 |
| 2018-09-04 | 2018-08-31 | 4.877 | 21,377,977 | +32,637 | 2.48% | 104,266,613 |
| 2018-09-03 | 2018-08-30 | 4.903 | 21,345,340 | +38,853 | 2.48% | 104,656,812 |
| 2018-08-31 | 2018-08-29 | 4.852 | 21,306,487 | +37,610 | 2.47% | 103,369,556 |
| 2018-08-30 | 2018-08-28 | 4.967 | 21,268,877 | +227,682 | 2.47% | 105,650,441 |
| 2018-08-29 | 2018-08-27 | 5.019 | 21,041,195 | +40,035 | 2.44% | 105,602,563 |
| 2018-08-28 | 2018-08-24 | 5.173 | 21,001,160 | +777 | 2.44% | 108,644,761 |
| 2018-08-23 | 2018-08-21 | 5.212 | 21,000,383 | -15,541 | 2.44% | 109,451,493 |
| 2018-08-22 | 2018-08-20 | 4.967 | 21,015,924 | -2,332 | 2.44% | 104,393,929 |
| 2018-08-21 | 2018-08-17 | 4.800 | 21,018,256 | -241,669 | 2.44% | 100,889,265 |
| 2018-08-20 | 2018-08-16 | 4.942 | 21,259,925 | +241,902 | 2.47% | 105,058,792 |
| 2018-08-16 | 2018-08-14 | 4.993 | 21,018,023 | -3,885 | 2.44% | 104,945,311 |
| 2018-08-15 | 2018-08-13 | 5.032 | 21,021,908 | +2,610,181 | 2.44% | 105,776,292 |
| 2018-08-14 | 2018-08-10 | 4.993 | 18,411,727 | -294,510 | 2.14% | 91,931,787 |
| 2018-08-13 | 2018-08-09 | 5.006 | 18,706,237 | +268,556 | 2.17% | 93,643,036 |
| 2018-08-09 | 2018-08-07 | 4.967 | 18,437,681 | -5,440 | 2.14% | 91,586,835 |
| 2018-08-08 | 2018-08-06 | 4.813 | 18,443,121 | -72,268 | 2.14% | 88,765,759 |
| 2018-08-07 | 2018-08-03 | 4.864 | 18,515,389 | +48,490 | 2.15% | 90,066,667 |
| 2018-08-06 | 2018-08-02 | 4.774 | 18,466,899 | -250,217 | 2.15% | 88,167,258 |
| 2018-08-03 | 2018-08-01 | 4.980 | 18,717,116 | +298,084 | 2.17% | 93,215,761 |
| 2018-08-02 | 2018-07-31 | 5.006 | 18,419,032 | +20,981 | 2.14% | 92,205,293 |
| 2018-08-01 | 2018-07-30 | 5.122 | 18,398,051 | +13,987 | 2.14% | 94,231,117 |
| 2018-07-31 | 2018-07-27 | 5.135 | 18,384,064 | +48,179 | 2.14% | 94,396,060 |
| 2018-07-30 | 2018-07-26 | 5.148 | 18,335,885 | +61,388 | 2.13% | 94,384,639 |
| 2018-07-27 | 2018-07-25 | 5.225 | 18,274,497 | -61,388 | 2.12% | 95,479,672 |
| 2018-07-26 | 2018-07-24 | 5.212 | 18,335,885 | -120,446 | 2.13% | 95,564,447 |
| 2018-07-25 | 2018-07-23 | 5.070 | 18,456,331 | -581,249 | 2.14% | 93,579,569 |
| 2018-07-24 | 2018-07-20 | 5.070 | 19,037,580 | +3,108 | 2.21% | 96,526,690 |
| 2018-07-18 | 2018-07-16 | 5.045 | 19,034,472 | -5,439 | 2.21% | 96,021,028 |
| 2018-07-17 | 2018-07-13 | 5.096 | 19,039,911 | +1,558,027 | 2.21% | 97,028,552 |
| 2018-07-16 | 2018-07-12 | 5.045 | 17,481,884 | +122,992 | 2.03% | 88,188,865 |
| 2018-07-13 | 2018-07-11 | 5.045 | 17,358,892 | -154,637 | 2.02% | 87,568,421 |
| 2018-07-12 | 2018-07-10 | 5.160 | 17,513,529 | -46,624 | 2.03% | 90,376,910 |
| 2018-07-11 | 2018-07-09 | 5.225 | 17,560,153 | +13,987 | 2.04% | 91,747,403 |
| 2018-07-10 | 2018-07-06 | 5.006 | 17,546,166 | +289,879 | 2.04% | 87,835,744 |
| 2018-07-09 | 2018-07-05 | 4.993 | 17,256,287 | -255,491 | 2.00% | 86,162,548 |
| 2018-07-06 | 2018-07-04 | 5.057 | 17,511,778 | -932,484 | 2.03% | 88,565,024 |
| 2018-07-05 | 2018-07-03 | 5.199 | 18,444,262 | +45,082 | 2.14% | 95,891,939 |
| 2018-07-04 | 2018-06-29 | 5.244 | 18,399,180 | +6,994 | 2.14% | 96,490,214 |
| 2018-07-03 | 2018-06-28 | 5.244 | 18,392,186 | +524,589 | 2.14% | 96,453,536 |
| 2018-06-29 | 2018-06-27 | 5.375 | 17,867,597 | +9,449 | 2.11% | 96,045,012 |
| 2018-06-28 | 2018-06-26 | 5.388 | 17,858,148 | -292,162 | 2.11% | 96,228,353 |
| 2018-06-26 | 2018-06-22 | 5.611 | 18,150,310 | -16,018 | 2.15% | 101,848,029 |
| 2018-06-25 | 2018-06-21 | 5.729 | 18,166,328 | +282,907 | 2.15% | 104,081,466 |
| 2018-06-22 | 2018-06-20 | 5.611 | 17,883,421 | -3,051 | 2.12% | 100,350,417 |
| 2018-06-21 | 2018-06-19 | 5.428 | 17,886,472 | +9,153 | 2.12% | 97,084,487 |
| 2018-06-20 | 2018-06-15 | 5.585 | 17,877,319 | -433,998 | 2.12% | 99,847,409 |
| 2018-06-19 | 2018-06-14 | 5.742 | 18,311,317 | -2,898 | 2.17% | 105,152,234 |
| 2018-06-14 | 2018-06-12 | 6.031 | 18,314,215 | -88,478 | 2.17% | 110,451,330 |
| 2018-06-13 | 2018-06-11 | 5.742 | 18,402,693 | +70,172 | 2.18% | 105,676,958 |
| 2018-06-12 | 2018-06-08 | 5.769 | 18,332,521 | +5,339 | 2.17% | 105,754,700 |
| 2018-06-11 | 2018-06-07 | 5.847 | 18,327,182 | -71,697 | 2.17% | 107,165,591 |
| 2018-06-08 | 2018-06-06 | 6.123 | 18,398,879 | +841,300 | 2.18% | 112,650,482 |
| 2018-06-07 | 2018-06-05 | 5.965 | 17,557,579 | +383,657 | 2.08% | 104,737,171 |
| 2018-06-06 | 2018-06-04 | 6.031 | 17,173,922 | -1,526 | 2.03% | 103,574,329 |
| 2018-06-05 | 2018-06-01 | 5.900 | 17,175,448 | +96,105 | 2.03% | 101,331,716 |
| 2018-06-04 | 2018-05-31 | 5.978 | 17,079,343 | -144,157 | 2.02% | 102,108,246 |
| 2018-06-01 | 2018-05-30 | 5.795 | 17,223,500 | +1,020,543 | 2.04% | 99,808,721 |
| 2018-05-31 | 2018-05-29 | 5.900 | 16,202,957 | +183,057 | 1.92% | 95,594,213 |
| 2018-05-28 | 2018-05-24 | 6.214 | 16,019,900 | -763 | 1.90% | 99,554,972 |
| 2018-05-25 | 2018-05-23 | 6.070 | 16,020,663 | -7,627 | 1.90% | 97,249,256 |
| 2018-05-24 | 2018-05-21 | 5.913 | 16,028,290 | +11,441 | 1.90% | 94,773,855 |
| 2018-05-23 | 2018-05-18 | 5.742 | 16,016,849 | -15,255 | 1.90% | 91,976,314 |
| 2018-05-17 | 2018-05-15 | 5.834 | 16,032,104 | -190,685 | 1.90% | 93,535,257 |
| 2018-05-16 | 2018-05-14 | 5.716 | 16,222,789 | -7,627 | 1.92% | 92,733,536 |
| 2018-05-15 | 2018-05-11 | 5.860 | 16,230,416 | -763 | 1.92% | 95,117,841 |
| 2018-05-14 | 2018-05-10 | 5.651 | 16,231,179 | -106,783 | 1.92% | 91,717,487 |
| 2018-05-11 | 2018-05-09 | 5.402 | 16,337,962 | +189,159 | 1.93% | 88,251,056 |
| 2018-05-10 | 2018-05-08 | 5.402 | 16,148,803 | +1,417,929 | 1.91% | 87,229,295 |
| 2018-05-08 | 2018-05-04 | 5.874 | 14,730,874 | -12,203 | 1.74% | 86,522,954 |
| 2018-05-07 | 2018-05-03 | 5.716 | 14,743,077 | -630,022 | 1.74% | 84,275,131 |
| 2018-05-04 | 2018-05-02 | 5.742 | 15,373,099 | -609,427 | 1.82% | 88,279,598 |
| 2018-05-03 | 2018-04-30 | 5.782 | 15,982,526 | -1,088,427 | 1.89% | 92,407,840 |
| 2018-05-02 | 2018-04-27 | 6.044 | 17,070,953 | -9,153 | 2.02% | 103,177,144 |
| 2018-04-30 | 2018-04-26 | 5.769 | 17,080,106 | -9,534 | 2.02% | 98,529,902 |
| 2018-04-27 | 2018-04-25 | 5.742 | 17,089,640 | +6,865 | 2.02% | 98,136,787 |
| 2018-04-26 | 2018-04-24 | 5.742 | 17,082,775 | -54,155 | 2.02% | 98,097,365 |
| 2018-04-25 | 2018-04-23 | 5.598 | 17,136,930 | +54,155 | 2.03% | 95,936,906 |
| 2018-04-24 | 2018-04-20 | 5.703 | 17,082,775 | +307,383 | 2.02% | 97,425,465 |
| 2018-04-23 | 2018-04-19 | 5.952 | 16,775,392 | +48,053 | 1.99% | 99,851,212 |
| 2018-04-20 | 2018-04-18 | 5.900 | 16,727,339 | +304,332 | 1.98% | 98,687,963 |
| 2018-04-19 | 2018-04-17 | 5.900 | 16,423,007 | +1,237,160 | 1.94% | 96,892,465 |
| 2018-04-18 | 2018-04-16 | 6.044 | 15,185,847 | +625,445 | 1.80% | 91,783,530 |
| 2018-04-17 | 2018-04-13 | 6.188 | 14,560,402 | +17,543 | 1.72% | 90,103,192 |
| 2018-04-16 | 2018-04-12 | 5.992 | 14,542,859 | +369,928 | 1.72% | 87,134,633 |
| 2018-04-13 | 2018-04-11 | 6.005 | 14,172,931 | +303,570 | 1.68% | 85,103,998 |
| 2018-04-12 | 2018-04-10 | 6.110 | 13,869,361 | -1,424,794 | 1.64% | 84,735,848 |
| 2018-04-11 | 2018-04-09 | 5.690 | 15,294,155 | -46,566 | 1.81% | 87,024,198 |
| 2018-04-10 | 2018-04-06 | 5.742 | 15,340,721 | -414,166 | 1.82% | 88,093,668 |
| 2018-04-09 | 2018-04-04 | 5.585 | 15,754,887 | -68,646 | 1.86% | 87,993,320 |
| 2018-04-06 | 2018-04-03 | 5.664 | 15,823,533 | -16,018 | 1.87% | 89,621,460 |
| 2018-04-04 | 2018-03-29 | 5.559 | 15,839,551 | +87,715 | 1.87% | 88,050,846 |
| 2018-04-03 | 2018-03-28 | 5.520 | 15,751,836 | -15,255 | 1.86% | 86,943,694 |
| 2018-03-29 | 2018-03-27 | 5.874 | 15,767,091 | +12,204 | 1.87% | 92,609,257 |
| 2018-03-28 | 2018-03-26 | 5.782 | 15,754,887 | -86,189 | 1.86% | 91,091,676 |
| 2018-03-27 | 2018-03-23 | 6.359 | 15,841,076 | +96,104 | 1.87% | 100,728,236 |
| 2018-03-26 | 2018-03-22 | 6.700 | 15,744,972 | +30,510 | 1.86% | 105,484,246 |
| 2018-03-23 | 2018-03-21 | 6.700 | 15,714,462 | +32,798 | 1.86% | 105,279,843 |
| 2018-03-22 | 2018-03-20 | 6.804 | 15,681,664 | +17,543 | 1.86% | 106,704,888 |
| 2018-03-21 | 2018-03-19 | 6.700 | 15,664,121 | -259,331 | 1.85% | 104,942,581 |
| 2018-03-20 | 2018-03-16 | 6.660 | 15,923,452 | -818,418 | 1.88% | 106,053,681 |
| 2018-03-19 | 2018-03-15 | 6.608 | 16,741,870 | -96,192 | 1.98% | 110,626,536 |
| 2018-03-16 | 2018-03-14 | 6.555 | 16,838,062 | -296,705 | 1.99% | 110,379,118 |
| 2018-03-15 | 2018-03-13 | 6.634 | 17,134,767 | -217,518 | 2.03% | 113,672,008 |
| 2018-03-14 | 2018-03-12 | 6.752 | 17,352,285 | +80,850 | 2.05% | 117,162,522 |
| 2018-03-13 | 2018-03-09 | 6.765 | 17,271,435 | +50,429 | 2.04% | 116,843,064 |
| 2018-03-12 | 2018-03-08 | 6.411 | 17,221,006 | -151,022 | 2.04% | 110,405,876 |
| 2018-03-09 | 2018-03-07 | 6.267 | 17,372,028 | -9,916 | 2.06% | 108,868,748 |
| 2018-03-08 | 2018-03-06 | 6.306 | 17,381,944 | -74,748 | 2.06% | 109,614,557 |
| 2018-03-07 | 2018-03-05 | 6.136 | 17,456,692 | +763 | 2.07% | 107,110,640 |
| 2018-03-05 | 2018-03-01 | 6.346 | 17,455,929 | +6,450 | 2.07% | 110,767,700 |
| 2018-03-02 | 2018-02-28 | 6.319 | 17,449,479 | +2,288 | 2.06% | 110,269,223 |
| 2018-03-01 | 2018-02-27 | 6.450 | 17,447,191 | +128,140 | 2.06% | 112,542,207 |
| 2018-02-28 | 2018-02-26 | 6.595 | 17,319,051 | -67,121 | 2.05% | 114,213,355 |
| 2018-02-27 | 2018-02-23 | 6.529 | 17,386,172 | -3,065,860 | 2.06% | 113,516,273 |
| 2018-02-26 | 2018-02-22 | 6.831 | 20,452,032 | +1,572,229 | 2.42% | 139,700,834 |
| 2018-02-23 | 2018-02-21 | 6.385 | 18,879,803 | +976,491 | 2.23% | 120,545,563 |
| 2018-02-22 | 2018-02-20 | 7.145 | 17,903,312 | -880,199 | 2.12% | 127,924,784 |
| 2018-02-21 | 2018-02-15 | 7.434 | 18,783,511 | -1,331,740 | 2.22% | 139,631,899 |
| 2018-02-20 | 2018-02-13 | 6.660 | 20,115,251 | +688,663 | 2.38% | 133,971,981 |
| 2018-02-14 | 2018-02-12 | 6.883 | 19,426,588 | -151,022 | 2.30% | 133,715,159 |
| 2018-02-13 | 2018-02-09 | 5.926 | 19,577,610 | +275,348 | 2.32% | 116,017,344 |
| 2018-02-12 | 2018-02-08 | 5.677 | 19,302,262 | -160,017 | 2.28% | 109,577,380 |
| 2018-02-09 | 2018-02-07 | 5.362 | 19,462,279 | +193,387 | 2.30% | 104,361,861 |
| 2018-02-08 | 2018-02-06 | 5.166 | 19,268,892 | -524,001 | 2.28% | 99,535,448 |
| 2018-02-07 | 2018-02-05 | 5.506 | 19,792,893 | -10,678 | 2.34% | 108,989,178 |
| 2018-02-06 | 2018-02-02 | 5.690 | 19,803,571 | +3,051 | 2.34% | 112,682,909 |
| 2018-02-05 | 2018-02-01 | 5.756 | 19,800,520 | -57,968 | 2.34% | 113,963,539 |
| 2018-02-02 | 2018-01-31 | 5.834 | 19,858,488 | +221,125 | 2.35% | 115,859,327 |
| 2018-02-01 | 2018-01-30 | 5.808 | 19,637,363 | +453,066 | 2.32% | 114,054,311 |
| 2018-01-31 | 2018-01-29 | 5.965 | 19,184,297 | -315,010 | 2.27% | 114,441,119 |
| 2018-01-30 | 2018-01-26 | 6.083 | 19,499,307 | -195,261 | 2.31% | 118,621,106 |
| 2018-01-29 | 2018-01-25 | 5.992 | 19,694,568 | -763 | 2.33% | 118,001,484 |
| 2018-01-26 | 2018-01-24 | 6.005 | 19,695,331 | -48,052 | 2.33% | 118,264,275 |
| 2018-01-25 | 2018-01-23 | 5.939 | 19,743,383 | +170,090 | 2.34% | 117,258,567 |
| 2018-01-24 | 2018-01-22 | 5.992 | 19,573,293 | -19,831 | 2.32% | 117,274,856 |
| 2018-01-23 | 2018-01-19 | 5.703 | 19,593,124 | +446,201 | 2.32% | 111,742,338 |
| 2018-01-22 | 2018-01-18 | 5.664 | 19,146,923 | -2,288 | 2.27% | 108,444,504 |
| 2018-01-19 | 2018-01-17 | 5.624 | 19,149,211 | +1,108,921 | 2.27% | 107,704,286 |
| 2018-01-18 | 2018-01-16 | 5.703 | 18,040,290 | -19,831 | 2.13% | 102,886,308 |
| 2018-01-17 | 2018-01-15 | 5.756 | 18,060,121 | -40,425 | 2.14% | 103,946,528 |
| 2018-01-16 | 2018-01-12 | 5.860 | 18,100,546 | +181,500 | 2.14% | 106,077,679 |
| 2018-01-15 | 2018-01-11 | 5.834 | 17,919,046 | -174,667 | 2.12% | 104,544,143 |
| 2018-01-12 | 2018-01-10 | 5.913 | 18,093,713 | -55,649 | 2.14% | 106,986,517 |
| 2018-01-11 | 2018-01-09 | 5.769 | 18,149,362 | +189,159 | 2.15% | 104,698,112 |
| 2018-01-10 | 2018-01-08 | 5.716 | 17,960,203 | +38,137 | 2.13% | 102,665,031 |
| 2018-01-09 | 2018-01-05 | 5.703 | 17,922,066 | -17,543 | 2.12% | 102,212,060 |
| 2018-01-08 | 2018-01-04 | 5.913 | 17,939,609 | +541,613 | 2.12% | 106,075,314 |
| 2018-01-05 | 2018-01-03 | 6.031 | 17,397,996 | -323,821 | 2.06% | 104,925,699 |
| 2018-01-04 | 2018-01-02 | 5.952 | 17,721,817 | -155,598 | 2.10% | 105,484,564 |
| 2018-01-03 | 2017-12-29 | 6.254 | 17,877,415 | +43,336 | 2.12% | 111,801,572 |
| 2018-01-02 | 2017-12-28 | 5.493 | 17,834,079 | +129,665 | 2.11% | 97,969,191 |
| 2017-12-29 | 2017-12-27 | 5.375 | 17,704,414 | +187,633 | 2.10% | 95,167,843 |
| 2017-12-28 | 2017-12-22 | 5.021 | 17,516,781 | +68,647 | 2.07% | 87,958,514 |
| 2017-12-27 | 2017-12-21 | 4.956 | 17,448,134 | +86,952 | 2.06% | 86,470,028 |
| 2017-12-22 | 2017-12-20 | 4.838 | 17,361,182 | +63,307 | 2.05% | 83,990,558 |
| 2017-12-21 | 2017-12-19 | 4.825 | 17,297,875 | -4,576 | 2.05% | 83,457,503 |
| 2017-12-20 | 2017-12-18 | 4.759 | 17,302,451 | +458,405 | 2.05% | 82,345,347 |
| 2017-12-19 | 2017-12-15 | 4.864 | 16,844,046 | +215,092 | 1.99% | 81,930,412 |
| 2017-12-18 | 2017-12-14 | 4.825 | 16,628,954 | +1,526 | 1.97% | 80,230,142 |
| 2017-12-15 | 2017-12-13 | 4.812 | 16,627,428 | -16,018 | 1.97% | 80,004,783 |
| 2017-12-14 | 2017-12-12 | 4.890 | 16,643,446 | +241,445 | 1.97% | 81,391,096 |
| 2017-12-13 | 2017-12-11 | 4.903 | 16,402,001 | -679,600 | 1.94% | 80,425,403 |
| 2017-12-12 | 2017-12-08 | 4.681 | 17,081,601 | +7,628 | 2.02% | 79,950,577 |
| 2017-12-11 | 2017-12-07 | 4.615 | 17,073,973 | -350,860 | 2.02% | 78,795,618 |
| 2017-12-08 | 2017-12-06 | 4.707 | 17,424,833 | +35,849 | 2.06% | 82,013,979 |
| 2017-12-07 | 2017-12-05 | 4.838 | 17,388,984 | -534,679 | 2.06% | 84,125,060 |
| 2017-12-05 | 2017-12-01 | 4.956 | 17,923,663 | -948,846 | 2.12% | 88,826,670 |
| 2017-12-04 | 2017-11-30 | 4.969 | 18,872,509 | +763 | 2.23% | 93,776,423 |
| 2017-12-01 | 2017-11-29 | 5.048 | 18,871,746 | +38,137 | 2.23% | 95,257,159 |
| 2017-11-30 | 2017-11-28 | 5.087 | 18,833,609 | +14,492 | 2.23% | 95,805,422 |
| 2017-11-29 | 2017-11-27 | 5.139 | 18,819,117 | +106,783 | 2.23% | 96,718,626 |
| 2017-11-27 | 2017-11-23 | 5.061 | 18,712,334 | -185,345 | 2.21% | 94,697,841 |
| 2017-11-24 | 2017-11-22 | 5.152 | 18,897,679 | +342,469 | 2.24% | 97,370,148 |
| 2017-11-23 | 2017-11-21 | 5.034 | 18,555,210 | +3,814 | 2.20% | 93,416,138 |
| 2017-11-22 | 2017-11-20 | 4.969 | 18,551,396 | -941,967 | 2.20% | 92,180,831 |
| 2017-11-21 | 2017-11-17 | 5.100 | 19,493,363 | +26,920 | 2.31% | 99,417,121 |
| 2017-11-20 | 2017-11-16 | 5.152 | 19,466,443 | +409,506 | 2.30% | 100,300,700 |
| 2017-11-17 | 2017-11-15 | 5.074 | 19,056,937 | +1,059,491 | 2.26% | 96,691,628 |
| 2017-11-16 | 2017-11-14 | 5.218 | 17,997,446 | +73,223 | 2.13% | 93,911,497 |
| 2017-11-15 | 2017-11-13 | 5.336 | 17,924,223 | +105,258 | 2.12% | 95,644,403 |
| 2017-11-14 | 2017-11-10 | 5.388 | 17,818,965 | +103,732 | 2.11% | 96,017,216 |
| 2017-11-13 | 2017-11-09 | 5.467 | 17,715,233 | +307,384 | 2.10% | 96,851,809 |
| 2017-11-10 | 2017-11-08 | 5.454 | 17,407,849 | +55,679 | 2.06% | 94,943,066 |
| 2017-11-09 | 2017-11-07 | 5.415 | 17,352,170 | +9,916 | 2.05% | 93,956,895 |
| 2017-11-08 | 2017-11-06 | 5.415 | 17,342,254 | -996,898 | 2.05% | 93,903,203 |
| 2017-11-07 | 2017-11-03 | 5.546 | 18,339,152 | -190,685 | 2.17% | 101,705,498 |
| 2017-11-06 | 2017-11-02 | 5.546 | 18,529,837 | +141,999 | 2.19% | 102,763,001 |
| 2017-11-03 | 2017-11-01 | 5.638 | 18,387,838 | +303,325 | 2.18% | 103,663,039 |
| 2017-11-02 | 2017-10-31 | 5.769 | 18,084,513 | -2,068,243 | 2.14% | 104,324,018 |
| 2017-11-01 | 2017-10-30 | 5.742 | 20,152,756 | -562,959 | 2.38% | 115,726,646 |
| 2017-10-31 | 2017-10-27 | 5.611 | 20,715,715 | +335,244 | 2.45% | 116,243,454 |
| 2017-10-30 | 2017-10-26 | 5.598 | 20,380,471 | +41,187 | 2.41% | 114,095,076 |
| 2017-10-27 | 2017-10-25 | 5.611 | 20,339,284 | -158,649 | 2.41% | 114,131,162 |
| 2017-10-26 | 2017-10-24 | 5.598 | 20,497,933 | -7,627 | 2.43% | 114,752,658 |
| 2017-10-25 | 2017-10-23 | 5.585 | 20,505,560 | -66,359 | 2.43% | 114,526,515 |
| 2017-10-24 | 2017-10-20 | 5.388 | 20,571,919 | -1,557,425 | 2.43% | 110,851,465 |
| 2017-10-23 | 2017-10-19 | 5.480 | 22,129,344 | +112,035 | 2.62% | 121,274,539 |
| 2017-10-20 | 2017-10-18 | 5.677 | 22,017,309 | -758,244 | 2.61% | 124,990,483 |
| 2017-10-19 | 2017-10-17 | 5.611 | 22,775,553 | -1,880,435 | 2.70% | 127,801,959 |
| 2017-10-18 | 2017-10-16 | 5.782 | 24,655,988 | -3,764,744 | 2.92% | 142,556,102 |
| 2017-10-17 | 2017-10-13 | 5.782 | 28,420,732 | -1,183,328 | 3.36% | 164,323,115 |
| 2017-10-16 | 2017-10-12 | 5.887 | 29,604,060 | -38,137 | 3.50% | 174,269,918 |
| 2017-10-13 | 2017-10-11 | 5.887 | 29,642,197 | +15,254 | 3.51% | 174,494,419 |
| 2017-10-12 | 2017-10-10 | 5.978 | 29,626,943 | +52,629 | 3.51% | 177,123,627 |
| 2017-10-11 | 2017-10-09 | 5.939 | 29,574,314 | +248,653 | 3.50% | 175,645,769 |
| 2017-10-10 | 2017-10-06 | 6.083 | 29,325,661 | +27,458 | 3.47% | 178,398,255 |
| 2017-10-09 | 2017-10-04 | 5.808 | 29,298,203 | +131,191 | 3.47% | 170,164,719 |
| 2017-10-06 | 2017-10-03 | 5.874 | 29,167,012 | -107,546 | 3.45% | 171,314,753 |
| 2017-10-04 | 2017-09-29 | 5.926 | 29,274,558 | -58,731 | 3.46% | 173,481,669 |
| 2017-10-03 | 2017-09-28 | 5.900 | 29,333,289 | +86,190 | 3.47% | 173,060,553 |
| 2017-09-29 | 2017-09-27 | 5.965 | 29,247,099 | -372,216 | 3.46% | 174,469,294 |
| 2017-09-28 | 2017-09-26 | 5.874 | 29,619,315 | -2,134,140 | 3.51% | 173,971,391 |
| 2017-09-27 | 2017-09-25 | 5.913 | 31,753,455 | +2,838,995 | 3.76% | 187,755,358 |
| 2017-09-26 | 2017-09-22 | 6.346 | 28,914,460 | -524,001 | 3.42% | 183,478,533 |
| 2017-09-25 | 2017-09-21 | 6.437 | 29,438,461 | -1,753,534 | 3.48% | 189,505,319 |
| 2017-09-22 | 2017-09-20 | 6.332 | 31,191,995 | -1,370,639 | 3.69% | 197,521,827 |
| 2017-09-21 | 2017-09-19 | 5.782 | 32,562,634 | -907,658 | 3.85% | 188,270,783 |
| 2017-09-20 | 2017-09-18 | 5.900 | 33,470,292 | -217,380 | 3.96% | 197,468,045 |
| 2017-09-19 | 2017-09-15 | 5.992 | 33,687,672 | +1,577,490 | 3.99% | 201,842,219 |
| 2017-09-18 | 2017-09-14 | 6.031 | 32,110,182 | -1,740,568 | 3.80% | 193,653,526 |
| 2017-09-15 | 2017-09-13 | 5.992 | 33,850,750 | -1,363,012 | 4.01% | 202,819,313 |
| 2017-09-14 | 2017-09-12 | 6.070 | 35,213,762 | -363,826 | 4.17% | 213,755,957 |
| 2017-09-13 | 2017-09-11 | 5.231 | 35,577,588 | -276,873 | 4.21% | 186,111,928 |
| 2017-09-12 | 2017-09-08 | 5.074 | 35,854,461 | -773,676 | 4.24% | 181,919,383 |
| 2017-09-11 | 2017-09-07 | 5.087 | 36,628,137 | -471,372 | 4.33% | 186,325,102 |
| 2017-09-08 | 2017-09-06 | 5.152 | 37,099,509 | -513,323 | 4.39% | 191,154,939 |
| 2017-09-07 | 2017-09-05 | 5.323 | 37,612,832 | -224,313 | 4.45% | 200,210,513 |
| 2017-09-06 | 2017-09-04 | 5.402 | 37,837,145 | +77,799 | 4.48% | 204,380,937 |
| 2017-09-05 | 2017-09-01 | 5.349 | 37,759,346 | +104,396 | 4.47% | 201,980,498 |
| 2017-09-04 | 2017-08-31 | 5.310 | 37,654,950 | -793,996 | 4.46% | 199,941,023 |
| 2017-09-01 | 2017-08-30 | 5.244 | 38,448,946 | -787,145 | 4.55% | 201,636,542 |
| 2017-08-31 | 2017-08-29 | 5.139 | 39,236,091 | -38,593 | 4.64% | 201,649,250 |
| 2017-08-30 | 2017-08-28 | 5.362 | 39,274,684 | -225,007 | 4.65% | 210,601,189 |
| 2017-08-29 | 2017-08-25 | 5.585 | 39,499,691 | +106,530 | 4.67% | 220,611,480 |
| 2017-08-28 | 2017-08-24 | 5.703 | 39,393,161 | -837,486 | 4.66% | 224,664,730 |
| 2017-08-25 | 2017-08-22 | 5.690 | 40,230,647 | -263,907 | 4.76% | 228,913,580 |
| 2017-08-24 | 2017-08-21 | 5.690 | 40,494,554 | -286,917 | 4.79% | 230,415,219 |
| 2017-08-22 | 2017-08-18 | 5.756 | 40,781,471 | -16,994 | 4.83% | 234,721,147 |
| 2017-08-21 | 2017-08-17 | 5.677 | 40,798,465 | -167,802 | 4.83% | 231,609,586 |
| 2017-08-18 | 2017-08-16 | 5.742 | 40,966,267 | +508,257 | 4.85% | 235,247,660 |
| 2017-08-17 | 2017-08-15 | 5.742 | 40,458,010 | +566,351 | 4.79% | 232,329,008 |
| 2017-08-16 | 2017-08-14 | 5.769 | 39,891,659 | +404,784 | 4.72% | 230,122,766 |
| 2017-08-15 | 2017-08-11 | 5.638 | 39,486,875 | -363,063 | 4.67% | 222,610,698 |
| 2017-08-14 | 2017-08-10 | 5.900 | 39,849,938 | +17,543 | 4.72% | 235,106,683 |
| 2017-08-11 | 2017-08-09 | 5.978 | 39,832,395 | +17,748 | 4.71% | 238,136,559 |
| 2017-08-10 | 2017-08-08 | 6.096 | 39,814,647 | +1,307,153 | 4.71% | 242,728,423 |
| 2017-08-09 | 2017-08-07 | 5.716 | 38,507,494 | +32,798 | 4.56% | 220,118,506 |
| 2017-08-08 | 2017-08-04 | 5.651 | 38,474,696 | +181,599 | 4.55% | 217,408,880 |
| 2017-08-07 | 2017-08-03 | 5.677 | 38,293,097 | -1,924,265 | 4.53% | 217,386,815 |
| 2017-08-04 | 2017-08-02 | 5.703 | 40,217,362 | -275,348 | 4.76% | 229,365,265 |
| 2017-08-03 | 2017-08-01 | 5.847 | 40,492,710 | -108,309 | 4.79% | 236,775,364 |
| 2017-08-02 | 2017-07-31 | 5.808 | 40,601,019 | +284,501 | 4.80% | 235,811,766 |
| 2017-08-01 | 2017-07-28 | 5.887 | 40,316,518 | -489,677 | 4.77% | 237,330,836 |
| 2017-07-31 | 2017-07-27 | 5.887 | 40,806,195 | +81,612 | 4.83% | 240,213,412 |
| 2017-07-28 | 2017-07-26 | 5.900 | 40,724,583 | +22,883 | 4.82% | 240,266,914 |
| 2017-07-27 | 2017-07-25 | 5.887 | 40,701,700 | +496,195 | 4.82% | 239,598,283 |
| 2017-07-26 | 2017-07-24 | 6.044 | 40,205,505 | +156,089 | 4.76% | 243,002,789 |
| 2017-07-25 | 2017-07-21 | 6.070 | 40,049,416 | +463,745 | 4.74% | 243,109,533 |
| 2017-07-24 | 2017-07-20 | 6.228 | 39,585,671 | +176,192 | 4.68% | 246,522,425 |
| 2017-07-21 | 2017-07-19 | 6.175 | 39,409,479 | +1,823,046 | 4.66% | 243,358,439 |
| 2017-07-20 | 2017-07-18 | 6.110 | 37,586,433 | +82,376 | 4.45% | 229,636,987 |
| 2017-07-19 | 2017-07-17 | 6.123 | 37,504,057 | +125,939 | 4.44% | 229,625,408 |
| 2017-07-18 | 2017-07-14 | 6.057 | 37,378,118 | -5,339 | 4.42% | 226,404,064 |
| 2017-07-17 | 2017-07-13 | 6.083 | 37,383,457 | -73,189 | 4.42% | 227,416,647 |
| 2017-07-14 | 2017-07-12 | 6.070 | 37,456,646 | -145,356 | 4.43% | 227,370,799 |
| 2017-07-13 | 2017-07-11 | 6.188 | 37,602,002 | +60,170 | 4.45% | 232,690,031 |
| 2017-07-12 | 2017-07-10 | 6.188 | 37,541,832 | +536,968 | 4.44% | 232,317,685 |
| 2017-07-11 | 2017-07-07 | 6.214 | 37,004,864 | +1,525 | 4.38% | 229,965,118 |
| 2017-07-10 | 2017-07-06 | 6.293 | 37,003,339 | +102,207 | 4.38% | 232,866,472 |
| 2017-07-07 | 2017-07-05 | 6.267 | 36,901,132 | +218,143 | 4.37% | 231,255,674 |
| 2017-07-06 | 2017-07-04 | 6.096 | 36,682,989 | +15,255 | 4.34% | 223,636,393 |
| 2017-07-05 | 2017-07-03 | 6.096 | 36,667,734 | +173,141 | 4.34% | 223,543,392 |
| 2017-07-04 | 2017-06-30 | 6.031 | 36,494,593 | +591,122 | 4.32% | 220,095,502 |
| 2017-07-03 | 2017-06-29 | 6.031 | 35,903,471 | -122,618 | 4.25% | 216,530,500 |
| 2017-06-30 | 2017-06-28 | 5.978 | 36,026,089 | +216,435 | 4.26% | 215,380,694 |
| 2017-06-29 | 2017-06-27 | 6.188 | 35,809,654 | +61,867 | 4.24% | 221,598,560 |
| 2017-06-28 | 2017-06-26 | 6.083 | 35,747,787 | -439,338 | 4.23% | 217,466,294 |
| 2017-06-27 | 2017-06-23 | 6.411 | 36,187,125 | +122,020 | 4.28% | 231,999,875 |
| 2017-06-26 | 2017-06-22 | 6.411 | 36,065,105 | +198,187 | 4.27% | 231,217,591 |
| 2017-06-23 | 2017-06-21 | 6.516 | 35,866,918 | -555,707 | 4.24% | 233,708,905 |
| 2017-06-22 | 2017-06-20 | 6.398 | 36,422,625 | +102,640 | 4.31% | 233,032,168 |
| 2017-06-21 | 2017-06-19 | 6.359 | 36,319,985 | +115,174 | 4.30% | 230,946,939 |
| 2017-06-20 | 2017-06-16 | 6.346 | 36,204,811 | -167,802 | 4.28% | 229,739,916 |
| 2017-06-19 | 2017-06-15 | 6.621 | 36,372,613 | -1,442,337 | 4.30% | 240,818,968 |
| 2017-06-16 | 2017-06-14 | 6.608 | 37,814,950 | -585,020 | 4.47% | 249,872,739 |
| 2017-06-15 | 2017-06-13 | 6.398 | 38,399,970 | +1,166,715 | 4.54% | 245,683,233 |
| 2017-06-14 | 2017-06-12 | 6.083 | 37,233,255 | +135,479 | 4.41% | 226,502,915 |
| 2017-06-13 | 2017-06-09 | 6.266 | 37,097,776 | +947,321 | 4.39% | 232,452,858 |
| 2017-06-12 | 2017-06-08 | 6.306 | 36,150,455 | +1,692,044 | 4.28% | 227,962,844 |
| 2017-06-09 | 2017-06-07 | 6.253 | 34,458,411 | +2,009,480 | 4.15% | 215,455,332 |
| 2017-06-08 | 2017-06-06 | 6.399 | 32,448,931 | +259,529 | 3.90% | 207,649,452 |
| 2017-06-07 | 2017-06-05 | 5.786 | 32,189,402 | -7,075 | 3.87% | 186,248,076 |
| 2017-06-06 | 2017-06-02 | 5.826 | 32,196,477 | -1,208,388 | 3.87% | 187,576,724 |
| 2017-06-05 | 2017-06-01 | 5.559 | 33,404,865 | -369,042 | 4.02% | 185,709,847 |
| 2017-06-02 | 2017-05-31 | 5.679 | 33,773,907 | -37,505 | 4.06% | 191,813,893 |
| 2017-06-01 | 2017-05-29 | 5.559 | 33,811,412 | +104,262 | 4.07% | 187,969,991 |
| 2017-05-31 | 2017-05-26 | 5.546 | 33,707,150 | -5,386,365 | 4.06% | 186,940,983 |
| 2017-05-29 | 2017-05-25 | 5.586 | 39,093,515 | +326,288 | 4.70% | 218,377,506 |
| 2017-05-26 | 2017-05-24 | 5.479 | 38,767,227 | +27,003 | 4.66% | 212,420,153 |
| 2017-05-25 | 2017-05-23 | 5.439 | 38,740,224 | -166,519 | 4.66% | 210,722,761 |
| 2017-05-24 | 2017-05-22 | 5.599 | 38,906,743 | -138,766 | 4.68% | 217,852,889 |
| 2017-05-23 | 2017-05-19 | 5.813 | 39,045,509 | +2,250 | 4.70% | 226,958,648 |
| 2017-05-22 | 2017-05-18 | 6.146 | 39,043,259 | -41,255 | 4.70% | 239,958,503 |
| 2017-05-18 | 2017-05-16 | 6.213 | 39,084,514 | +58,507 | 4.70% | 242,817,392 |
| 2017-05-17 | 2017-05-15 | 6.119 | 39,026,007 | +162,019 | 4.70% | 238,811,898 |
| 2017-05-16 | 2017-05-12 | 6.199 | 38,863,988 | +15,001 | 4.68% | 240,929,219 |
| 2017-05-15 | 2017-05-11 | 6.199 | 38,848,987 | -3,750 | 4.67% | 240,836,224 |
| 2017-05-12 | 2017-05-10 | 6.266 | 38,852,737 | -135,766 | 4.68% | 243,449,358 |
| 2017-05-11 | 2017-05-09 | 6.213 | 38,988,503 | +17,363 | 4.69% | 242,220,912 |
| 2017-05-10 | 2017-05-08 | 6.133 | 38,971,140 | -6,111 | 4.69% | 238,995,707 |
| 2017-05-09 | 2017-05-05 | 6.279 | 38,977,251 | -7,501 | 4.69% | 244,749,194 |
| 2017-05-08 | 2017-05-04 | 6.346 | 38,984,752 | +306,757 | 4.69% | 247,394,982 |
| 2017-05-05 | 2017-05-02 | 6.519 | 38,677,995 | -47,228 | 4.65% | 252,151,740 |
| 2017-05-04 | 2017-04-28 | 6.599 | 38,725,223 | +55,507 | 4.66% | 255,557,296 |
| 2017-05-02 | 2017-04-27 | 6.666 | 38,669,716 | -73,509 | 4.65% | 257,768,678 |
| 2017-04-28 | 2017-04-26 | 6.573 | 38,743,225 | +12,002 | 4.66% | 254,643,060 |
| 2017-04-27 | 2017-04-25 | 6.493 | 38,731,223 | +5,250 | 4.66% | 251,466,032 |
| 2017-04-26 | 2017-04-24 | 6.453 | 38,725,973 | -3,000 | 4.66% | 249,883,084 |
| 2017-04-25 | 2017-04-21 | 6.466 | 38,728,973 | +1,500 | 4.66% | 250,418,769 |
| 2017-04-24 | 2017-04-20 | 6.346 | 38,727,473 | +75,009 | 4.66% | 245,762,304 |
| 2017-04-21 | 2017-04-19 | 6.266 | 38,652,464 | +10,501 | 4.65% | 242,194,457 |
| 2017-04-20 | 2017-04-18 | 6.213 | 38,641,963 | -3,000 | 4.65% | 240,067,989 |
| 2017-04-19 | 2017-04-13 | 6.559 | 38,644,963 | +765,087 | 4.65% | 253,482,018 |
| 2017-04-18 | 2017-04-12 | 6.599 | 37,879,876 | +12,751 | 4.56% | 249,978,642 |
| 2017-04-13 | 2017-04-11 | 6.733 | 37,867,125 | -646,573 | 4.56% | 254,942,869 |
| 2017-04-12 | 2017-04-10 | 6.826 | 38,513,698 | +309,672 | 4.63% | 262,890,165 |
| 2017-04-11 | 2017-04-07 | 7.173 | 38,204,026 | +1,240,735 | 4.60% | 274,018,929 |
| 2017-04-10 | 2017-04-06 | 7.199 | 36,963,291 | +202,021 | 4.45% | 266,105,315 |
| 2017-04-07 | 2017-04-05 | 7.053 | 36,761,270 | +48,005 | 4.42% | 259,259,892 |
| 2017-04-06 | 2017-04-03 | 6.879 | 36,713,265 | -527,310 | 4.42% | 252,558,429 |
| 2017-04-05 | 2017-03-31 | 6.933 | 37,240,575 | +1,280,572 | 4.48% | 258,171,845 |
| 2017-04-03 | 2017-03-30 | 7.319 | 35,960,003 | +718,952 | 4.33% | 263,197,174 |
| 2017-03-31 | 2017-03-29 | 7.372 | 35,241,051 | -27,003 | 4.24% | 259,814,354 |
| 2017-03-30 | 2017-03-28 | 7.439 | 35,268,054 | -1,496,421 | 4.24% | 262,364,368 |
| 2017-03-29 | 2017-03-27 | 7.906 | 36,764,475 | -249,778 | 4.42% | 290,651,266 |
| 2017-03-28 | 2017-03-24 | 8.812 | 37,014,253 | -750 | 4.45% | 326,181,711 |
| 2017-03-27 | 2017-03-23 | 8.906 | 37,015,003 | +34,504 | 4.45% | 329,642,659 |
| 2017-03-24 | 2017-03-22 | 8.879 | 36,980,499 | +126,014 | 4.45% | 328,349,344 |
| 2017-03-23 | 2017-03-21 | 9.186 | 36,854,485 | +47,255 | 4.43% | 338,531,220 |
| 2017-03-22 | 2017-03-20 | 9.212 | 36,807,230 | +1,417,662 | 4.43% | 339,078,567 |
| 2017-03-21 | 2017-03-17 | 8.986 | 35,389,568 | +79,509 | 4.26% | 317,997,946 |
| 2017-03-17 | 2017-03-15 | 8.906 | 35,310,059 | +1,500 | 4.25% | 314,459,025 |
| 2017-03-14 | 2017-03-10 | 8.612 | 35,308,559 | -258,029 | 4.25% | 304,089,671 |
| 2017-03-13 | 2017-03-09 | 8.799 | 35,566,588 | -2,250 | 4.28% | 312,950,246 |
| 2017-03-10 | 2017-03-08 | 9.012 | 35,568,838 | +2,250 | 4.28% | 320,557,196 |
| 2017-03-09 | 2017-03-07 | 9.212 | 35,566,588 | -750 | 4.28% | 327,649,424 |
| 2017-03-08 | 2017-03-06 | 8.972 | 35,567,338 | +324,787 | 4.28% | 319,121,147 |
| 2017-03-07 | 2017-03-03 | 8.932 | 35,242,551 | +524,360 | 4.24% | 314,797,516 |
| 2017-03-06 | 2017-03-02 | 8.612 | 34,718,191 | +654,825 | 4.18% | 299,005,215 |
| 2017-03-03 | 2017-03-01 | 8.319 | 34,063,366 | +96,761 | 4.10% | 283,374,853 |
| 2017-03-02 | 2017-02-28 | 8.159 | 33,966,605 | +185,271 | 4.09% | 277,135,857 |
| 2017-03-01 | 2017-02-27 | 8.306 | 33,781,334 | +1,948,592 | 4.07% | 280,578,248 |
| 2017-02-28 | 2017-02-24 | 8.279 | 31,832,742 | +1,791,201 | 3.83% | 263,545,016 |
| 2017-02-27 | 2017-02-23 | 8.266 | 30,041,541 | +1,207,013 | 3.61% | 248,315,056 |
| 2017-02-24 | 2017-02-22 | 8.066 | 28,834,528 | +804,669 | 3.47% | 232,571,974 |
| 2017-02-23 | 2017-02-21 | 8.239 | 28,029,859 | +782,339 | 3.37% | 230,939,672 |
| 2017-02-22 | 2017-02-20 | 8.146 | 27,247,520 | +381,044 | 3.28% | 221,951,123 |
| 2017-02-21 | 2017-02-17 | 8.052 | 26,866,476 | +712,581 | 3.23% | 216,339,988 |
| 2017-02-20 | 2017-02-16 | 8.039 | 26,153,895 | +102,012 | 3.15% | 210,253,312 |
| 2017-02-17 | 2017-02-15 | 8.092 | 26,051,883 | +32,254 | 3.13% | 210,822,504 |
| 2017-02-16 | 2017-02-14 | 8.252 | 26,019,629 | -17,252 | 3.13% | 214,724,157 |
| 2017-02-15 | 2017-02-13 | 8.159 | 26,036,881 | +20,252 | 3.13% | 212,436,696 |
| 2017-02-14 | 2017-02-10 | 8.026 | 26,016,629 | +58,507 | 3.13% | 208,802,970 |
| 2017-02-13 | 2017-02-09 | 8.212 | 25,958,122 | -48,756 | 3.12% | 213,178,371 |
| 2017-02-10 | 2017-02-08 | 8.079 | 26,006,878 | -253,529 | 3.13% | 210,111,586 |
| 2017-02-09 | 2017-02-07 | 7.946 | 26,260,407 | +313,202 | 3.16% | 208,658,879 |
| 2017-02-08 | 2017-02-06 | 8.132 | 25,947,205 | +158,268 | 3.12% | 211,013,177 |
| 2017-02-07 | 2017-02-03 | 8.266 | 25,788,937 | +229,526 | 3.10% | 213,164,210 |
| 2017-02-06 | 2017-02-02 | 8.559 | 25,559,411 | +43,505 | 3.08% | 218,763,583 |
| 2017-02-02 | 2017-01-27 | 8.586 | 25,515,906 | +193,522 | 3.07% | 219,071,569 |
| 2017-02-01 | 2017-01-25 | 8.772 | 25,322,384 | -30,678 | 3.05% | 222,136,355 |
| 2017-01-26 | 2017-01-24 | 8.839 | 25,353,062 | +209,808 | 3.05% | 224,095,484 |
| 2017-01-25 | 2017-01-23 | 8.892 | 25,143,254 | -27,753 | 3.03% | 223,581,813 |
| 2017-01-24 | 2017-01-20 | 8.786 | 25,171,007 | +8,627 | 3.03% | 221,144,001 |
| 2017-01-23 | 2017-01-19 | 8.812 | 25,162,380 | +13,800 | 3.03% | 221,739,127 |
| 2017-01-20 | 2017-01-18 | 8.932 | 25,148,580 | +87,010 | 3.03% | 224,635,002 |
| 2017-01-19 | 2017-01-17 | 8.919 | 25,061,570 | +57,757 | 3.02% | 223,523,685 |
| 2017-01-18 | 2017-01-16 | 8.866 | 25,003,813 | +14,251 | 3.01% | 221,675,167 |
| 2017-01-17 | 2017-01-13 | 8.892 | 24,989,562 | +9,751 | 3.01% | 222,215,135 |
| 2017-01-16 | 2017-01-12 | 9.039 | 24,979,811 | +34,504 | 3.01% | 225,791,713 |
| 2017-01-13 | 2017-01-11 | 8.892 | 24,945,307 | +66,758 | 3.00% | 221,821,606 |
| 2017-01-12 | 2017-01-10 | 8.866 | 24,878,549 | +80,259 | 2.99% | 220,564,620 |
| 2017-01-10 | 2017-01-06 | 8.506 | 24,798,290 | +55,507 | 2.98% | 210,926,706 |
| 2017-01-09 | 2017-01-05 | 8.839 | 24,742,783 | +82,509 | 2.98% | 218,701,233 |
| 2017-01-06 | 2017-01-04 | 8.972 | 24,660,274 | +13,501 | 2.97% | 221,259,598 |
| 2017-01-05 | 2017-01-03 | 8.852 | 24,646,773 | +223,459 | 2.97% | 218,181,188 |
| 2017-01-04 | 2016-12-30 | 8.839 | 24,423,314 | +352,540 | 2.94% | 215,877,450 |
| 2017-01-03 | 2016-12-29 | 8.399 | 24,070,774 | +93,761 | 2.90% | 202,171,420 |
| 2016-12-30 | 2016-12-28 | 8.359 | 23,977,013 | +46,505 | 2.89% | 200,424,947 |
| 2016-12-29 | 2016-12-23 | 8.292 | 23,930,508 | +27,004 | 2.88% | 198,441,024 |
| 2016-12-28 | 2016-12-22 | 8.306 | 23,903,504 | +30,753 | 2.88% | 198,535,774 |
| 2016-12-23 | 2016-12-21 | 8.212 | 23,872,751 | -141,016 | 2.87% | 196,052,479 |
| 2016-12-22 | 2016-12-20 | 8.066 | 24,013,767 | -2,100,990 | 2.89% | 193,688,941 |
| 2016-12-21 | 2016-12-19 | 8.786 | 26,114,757 | +35,254 | 3.14% | 229,435,471 |
| 2016-12-19 | 2016-12-15 | 9.132 | 26,079,503 | -50,256 | 3.14% | 238,165,603 |
| 2016-12-15 | 2016-12-13 | 9.426 | 26,129,759 | -230,276 | 3.14% | 246,288,410 |
| 2016-12-14 | 2016-12-12 | 9.252 | 26,360,035 | +212,274 | 3.17% | 243,890,346 |
| 2016-12-08 | 2016-12-06 | 9.319 | 26,147,761 | +3,001 | 3.15% | 243,669,314 |
| 2016-12-07 | 2016-12-05 | 9.546 | 26,144,760 | +975,111 | 3.15% | 249,566,816 |
| 2016-12-06 | 2016-12-02 | 9.346 | 25,169,649 | -318,036 | 3.03% | 235,225,464 |
| 2016-12-05 | 2016-12-01 | 9.332 | 25,487,685 | +2,250 | 3.07% | 237,857,904 |
| 2016-12-02 | 2016-11-30 | 9.466 | 25,485,435 | +3,079,101 | 3.07% | 241,234,577 |
| 2016-12-01 | 2016-11-29 | 9.052 | 22,406,334 | -626,321 | 2.70% | 202,828,854 |
| 2016-11-30 | 2016-11-28 | 9.039 | 23,032,655 | -1,478,419 | 2.77% | 208,191,433 |
| 2016-11-28 | 2016-11-24 | 9.666 | 24,511,074 | -3,000,342 | 2.98% | 236,913,334 |
| 2016-11-24 | 2016-11-22 | 10.279 | 27,511,416 | +31,503 | 3.34% | 282,785,072 |
| 2016-11-23 | 2016-11-21 | 10.292 | 27,479,913 | +50,146 | 3.34% | 282,827,615 |
| 2016-11-22 | 2016-11-18 | 10.132 | 27,429,767 | -10,501 | 3.33% | 277,923,243 |
| 2016-11-21 | 2016-11-17 | 10.106 | 27,440,268 | -391,937 | 3.34% | 277,297,984 |
| 2016-11-18 | 2016-11-16 | 9.612 | 27,832,205 | -700,205 | 3.38% | 267,529,721 |
| 2016-11-17 | 2016-11-15 | 9.799 | 28,532,410 | +445,551 | 3.47% | 279,585,699 |
| 2016-11-16 | 2016-11-14 | 9.706 | 28,086,859 | +54,006 | 3.41% | 272,598,656 |
| 2016-11-15 | 2016-11-11 | 9.759 | 28,032,853 | +598,960 | 3.41% | 273,569,413 |
| 2016-11-14 | 2016-11-10 | 9.852 | 27,433,893 | +366,042 | 3.34% | 270,284,435 |
| 2016-11-11 | 2016-11-09 | 9.706 | 27,067,851 | +663,662 | 3.29% | 262,708,614 |
| 2016-11-10 | 2016-11-08 | 9.439 | 26,404,189 | -2,251 | 3.21% | 249,227,091 |
| 2016-11-09 | 2016-11-07 | 9.439 | 26,406,440 | +750 | 3.21% | 249,248,338 |
| 2016-11-08 | 2016-11-04 | 8.959 | 26,405,690 | +2,668,877 | 3.21% | 236,567,974 |
| 2016-11-07 | 2016-11-03 | 9.119 | 23,736,813 | -188,196 | 2.89% | 216,455,023 |
| 2016-11-04 | 2016-11-02 | 9.359 | 23,925,009 | +3,900 | 2.91% | 223,912,521 |
| 2016-11-03 | 2016-11-01 | 9.466 | 23,921,109 | -39,004 | 2.91% | 226,427,315 |
| 2016-11-02 | 2016-10-31 | 9.252 | 23,960,113 | +75,008 | 2.91% | 221,685,603 |
| 2016-11-01 | 2016-10-28 | 9.426 | 23,885,105 | -118,513 | 2.90% | 225,131,221 |
| 2016-10-31 | 2016-10-27 | 9.812 | 24,003,618 | -121,514 | 2.92% | 235,528,615 |
| 2016-10-28 | 2016-10-26 | 9.866 | 24,125,132 | +104,262 | 2.94% | 238,007,463 |
| 2016-10-27 | 2016-10-25 | 9.866 | 24,020,870 | +17,252 | 2.92% | 236,978,862 |
| 2016-10-26 | 2016-10-24 | 9.932 | 24,003,618 | +516,809 | 2.92% | 238,408,720 |
| 2016-10-25 | 2016-10-20 | 9.532 | 23,486,809 | +6,031,403 | 2.86% | 223,882,019 |
| 2016-10-24 | 2016-10-19 | 9.519 | 17,455,406 | +957,015 | 2.12% | 166,156,496 |
| 2016-10-20 | 2016-10-18 | 9.546 | 16,498,391 | -124,515 | 2.01% | 157,486,660 |
| 2016-10-19 | 2016-10-17 | 9.292 | 16,622,906 | +658,576 | 2.02% | 154,464,572 |
| 2016-10-18 | 2016-10-14 | 9.452 | 15,964,330 | +1,727,447 | 1.94% | 150,898,905 |
| 2016-10-17 | 2016-10-13 | 9.399 | 14,236,883 | +109,512 | 1.73% | 133,811,423 |
| 2016-10-14 | 2016-10-12 | 9.292 | 14,127,371 | -1,708,695 | 1.72% | 131,275,381 |
| 2016-10-13 | 2016-10-11 | 9.466 | 15,836,066 | -839,346 | 1.93% | 149,897,645 |
| 2016-10-12 | 2016-10-07 | 9.572 | 16,675,412 | +941,616 | 2.15% | 159,621,054 |
| 2016-10-11 | 2016-10-06 | 9.306 | 15,733,796 | +1,709,445 | 2.03% | 146,412,479 |
| 2016-10-07 | 2016-10-05 | 8.919 | 14,024,351 | +2,151,996 | 1.81% | 125,082,931 |
| 2016-10-06 | 2016-10-04 | 8.892 | 11,872,355 | +41,254 | 1.53% | 105,572,758 |
| 2016-10-05 | 2016-10-03 | 8.652 | 11,831,101 | +360,042 | 1.52% | 102,366,774 |
| 2016-10-04 | 2016-09-30 | 8.506 | 11,471,059 | -3,001 | 1.48% | 97,569,336 |
| 2016-10-03 | 2016-09-29 | 8.919 | 11,474,060 | +487,556 | 1.48% | 102,336,932 |
| 2016-09-29 | 2016-09-27 | 8.786 | 10,986,504 | +1,257,368 | 1.43% | 96,523,729 |
| 2016-09-28 | 2016-09-26 | 8.652 | 9,729,136 | -15,001 | 1.27% | 84,179,846 |
| 2016-09-27 | 2016-09-23 | 8.839 | 9,744,137 | -16,502 | 1.27% | 86,128,338 |
| 2016-09-26 | 2016-09-22 | 8.946 | 9,760,639 | +11,251 | 1.27% | 87,315,215 |
| 2016-09-23 | 2016-09-21 | 8.852 | 9,749,388 | +99,761 | 1.27% | 86,304,729 |
| 2016-09-22 | 2016-09-20 | 8.972 | 9,649,627 | -2,190,625 | 1.26% | 86,579,435 |
| 2016-09-21 | 2016-09-19 | 8.626 | 11,840,252 | -750 | 1.54% | 102,130,247 |
| 2016-09-20 | 2016-09-15 | 8.719 | 11,841,002 | -3,075 | 1.54% | 103,241,751 |
| 2016-09-19 | 2016-09-14 | 8.652 | 11,844,077 | +643,723 | 1.54% | 102,479,047 |
| 2016-09-15 | 2016-09-13 | 8.466 | 11,200,354 | +2,265,259 | 1.46% | 94,818,839 |
| 2016-09-14 | 2016-09-12 | 8.399 | 8,935,095 | +425,299 | 1.16% | 75,046,230 |
| 2016-09-13 | 2016-09-09 | 8.652 | 8,509,796 | +218,274 | 1.11% | 73,629,695 |
| 2016-09-12 | 2016-09-08 | 8.412 | 8,291,522 | -78,008 | 1.08% | 69,751,375 |
| 2016-09-09 | 2016-09-07 | 8.039 | 8,369,530 | +313,535 | 1.09% | 67,283,340 |
| 2016-09-08 | 2016-09-06 | 7.732 | 8,055,995 | -461,302 | 1.05% | 62,292,583 |
| 2016-09-07 | 2016-09-05 | 7.639 | 8,517,297 | -867,849 | 1.11% | 65,064,721 |
| 2016-09-06 | 2016-09-02 | 7.666 | 9,385,146 | -170,270 | 1.22% | 71,944,572 |
| 2016-09-05 | 2016-09-01 | 7.559 | 9,555,416 | +282,782 | 1.24% | 72,230,699 |
| 2016-09-02 | 2016-08-31 | 7.639 | 9,272,634 | +383,294 | 1.21% | 70,834,837 |
| 2016-09-01 | 2016-08-30 | 7.626 | 8,889,340 | +1,698,944 | 1.16% | 67,788,294 |
| 2016-08-31 | 2016-08-29 | 7.639 | 7,190,396 | -896,952 | 0.94% | 54,928,354 |
| 2016-08-30 | 2016-08-26 | 7.666 | 8,087,348 | -761,337 | 1.05% | 61,995,923 |
| 2016-08-26 | 2016-08-24 | 7.492 | 8,848,685 | -343,539 | 1.15% | 66,298,577 |
| 2016-08-25 | 2016-08-23 | 7.612 | 9,192,224 | -3,682,171 | 1.20% | 69,975,476 |
| 2016-08-24 | 2016-08-22 | 7.799 | 12,874,395 | -101,261 | 1.68% | 100,408,818 |
| 2016-08-23 | 2016-08-19 | 7.612 | 12,975,656 | +83,259 | 1.69% | 98,776,717 |
| 2016-08-22 | 2016-08-18 | 7.706 | 12,892,397 | -36,754 | 1.68% | 99,346,064 |
| 2016-08-18 | 2016-08-16 | 7.239 | 12,929,151 | +1,162,633 | 1.68% | 93,596,368 |
| 2016-08-17 | 2016-08-15 | 7.319 | 11,766,518 | -15,752 | 1.53% | 86,121,080 |
| 2016-08-16 | 2016-08-12 | 7.253 | 11,782,270 | -117,763 | 1.53% | 85,450,976 |
| 2016-08-15 | 2016-08-11 | 7.266 | 11,900,033 | +11,251 | 1.55% | 86,463,702 |
| 2016-08-12 | 2016-08-10 | 7.159 | 11,888,782 | -181,521 | 1.55% | 85,113,962 |
| 2016-08-11 | 2016-08-09 | 7.013 | 12,070,303 | +5,251 | 1.57% | 84,643,395 |
| 2016-08-10 | 2016-08-08 | 6.893 | 12,065,052 | -113,263 | 1.57% | 83,158,931 |
| 2016-08-09 | 2016-08-05 | 7.119 | 12,178,315 | +2,250 | 1.58% | 86,699,705 |
| 2016-08-08 | 2016-08-04 | 7.146 | 12,176,065 | -979,612 | 1.58% | 87,008,344 |
| 2016-08-05 | 2016-08-03 | 7.133 | 13,155,677 | +74,259 | 1.71% | 93,833,117 |
| 2016-08-04 | 2016-08-01 | 6.933 | 13,081,418 | +1,500 | 1.70% | 90,687,478 |
| 2016-08-03 | 2016-07-29 | 6.679 | 13,079,918 | -78,759 | 1.70% | 87,363,878 |
| 2016-07-29 | 2016-07-27 | 6.839 | 13,158,677 | +87,010 | 1.71% | 89,995,076 |
| 2016-07-28 | 2016-07-26 | 6.786 | 13,071,667 | -975 | 1.70% | 88,702,920 |
| 2016-07-25 | 2016-07-21 | 6.786 | 13,072,642 | +26,253 | 1.70% | 88,709,536 |
| 2016-07-21 | 2016-07-19 | 6.706 | 13,046,389 | -825,094 | 1.70% | 87,487,794 |
| 2016-07-18 | 2016-07-14 | 6.466 | 13,871,483 | +24,752 | 1.80% | 89,692,017 |
| 2016-07-14 | 2016-07-12 | 6.413 | 13,846,731 | +63,758 | 1.80% | 88,793,564 |
| 2016-07-13 | 2016-07-11 | 6.173 | 13,782,973 | +14,251 | 1.79% | 85,077,174 |
| 2016-07-07 | 2016-07-05 | 6.306 | 13,768,722 | -19,502 | 1.79% | 86,824,828 |
| 2016-07-05 | 2016-06-30 | 6.373 | 13,788,224 | +15,002 | 1.79% | 87,866,916 |
| 2016-06-30 | 2016-06-28 | 6.133 | 13,773,222 | -750 | 1.79% | 84,466,118 |
| 2016-06-29 | 2016-06-27 | 6.186 | 13,773,972 | +750 | 1.79% | 85,205,246 |
| 2016-06-28 | 2016-06-24 | 6.266 | 13,773,222 | +2,062,735 | 1.79% | 86,302,338 |
| 2016-06-24 | 2016-06-22 | 6.546 | 11,710,487 | +765,088 | 1.52% | 76,655,903 |
| 2016-06-23 | 2016-06-21 | 6.573 | 10,945,399 | +22,502 | 1.42% | 71,939,543 |
| 2016-06-22 | 2016-06-20 | 6.306 | 10,922,897 | +2,250 | 1.42% | 68,879,207 |
| 2016-06-21 | 2016-06-17 | 6.279 | 10,920,647 | -1,612,684 | 1.42% | 68,573,834 |
| 2016-06-20 | 2016-06-16 | 6.133 | 12,533,331 | +301,535 | 1.63% | 76,862,322 |
| 2016-06-17 | 2016-06-15 | 6.306 | 12,231,796 | +410,297 | 1.59% | 77,133,054 |
| 2016-06-16 | 2016-06-14 | 6.293 | 11,821,499 | +375,042 | 1.54% | 74,388,141 |
| 2016-06-15 | 2016-06-13 | 6.346 | 11,446,457 | -39,754 | 1.49% | 72,638,554 |
| 2016-06-13 | 2016-06-08 | 6.893 | 11,486,211 | +246,028 | 1.49% | 79,169,243 |
| 2016-06-10 | 2016-06-07 | 6.893 | 11,240,183 | +21,002 | 1.46% | 77,473,483 |
| 2016-06-08 | 2016-06-06 | 6.919 | 11,219,181 | -854,347 | 1.46% | 77,627,870 |
| 2016-06-07 | 2016-06-03 | 7.049 | 12,073,528 | -1,557,928 | 1.57% | 85,103,395 |
| 2016-06-06 | 2016-06-02 | 7.021 | 13,631,456 | -5,482,721 | 1.77% | 95,713,153 |
| 2016-06-03 | 2016-06-01 | 6.994 | 19,114,177 | +6,293,108 | 2.54% | 133,688,828 |
| 2016-06-02 | 2016-05-31 | 6.912 | 12,821,069 | -7,335 | 1.71% | 88,624,612 |
| 2016-05-31 | 2016-05-27 | 6.872 | 12,828,404 | -733 | 1.71% | 88,150,608 |
| 2016-05-30 | 2016-05-26 | 6.817 | 12,829,137 | +18,336 | 1.71% | 87,455,997 |
| 2016-05-24 | 2016-05-20 | 6.817 | 12,810,801 | -865,485 | 1.70% | 87,331,001 |
| 2016-05-23 | 2016-05-19 | 6.762 | 13,676,286 | -183,366 | 1.82% | 92,485,149 |
| 2016-05-19 | 2016-05-17 | 6.885 | 13,859,652 | -2,934 | 1.84% | 95,425,810 |
| 2016-05-18 | 2016-05-16 | 7.049 | 13,862,586 | +22,004 | 1.84% | 97,714,035 |
| 2016-05-17 | 2016-05-13 | 7.062 | 13,840,582 | -74,080 | 1.84% | 97,747,636 |
| 2016-05-16 | 2016-05-12 | 6.981 | 13,914,662 | -33,006 | 1.85% | 97,132,546 |
| 2016-05-13 | 2016-05-11 | 6.626 | 13,947,668 | +83,615 | 1.86% | 92,418,735 |
| 2016-05-12 | 2016-05-10 | 6.544 | 13,864,053 | +287,517 | 1.84% | 90,730,561 |
| 2016-05-11 | 2016-05-09 | 6.599 | 13,576,536 | +14,670 | 1.81% | 89,589,371 |
| 2016-05-10 | 2016-05-06 | 6.572 | 13,561,866 | +817,077 | 1.80% | 89,122,762 |
| 2016-05-06 | 2016-05-04 | 6.762 | 12,744,789 | -146,693 | 1.70% | 86,185,950 |
| 2016-05-04 | 2016-04-29 | 6.790 | 12,891,482 | -733 | 1.72% | 87,529,478 |
| 2016-05-03 | 2016-04-28 | 6.694 | 12,892,215 | +2,934 | 1.72% | 86,304,051 |
| 2016-04-29 | 2016-04-27 | 6.285 | 12,889,281 | -84,349 | 1.72% | 81,012,450 |
| 2016-04-28 | 2016-04-26 | 6.408 | 12,973,630 | +112,220 | 1.73% | 83,134,543 |
| 2016-04-27 | 2016-04-25 | 6.776 | 12,861,410 | -260,379 | 1.71% | 87,149,946 |
| 2016-04-25 | 2016-04-21 | 6.953 | 13,121,789 | -6,601 | 1.75% | 91,240,021 |
| 2016-04-21 | 2016-04-19 | 6.953 | 13,128,390 | -14,669 | 1.75% | 91,285,920 |
| 2016-04-18 | 2016-04-14 | 7.090 | 13,143,059 | +2,934 | 1.75% | 93,179,838 |
| 2016-04-15 | 2016-04-13 | 7.158 | 13,140,125 | +73,346 | 1.75% | 94,054,797 |
| 2016-04-14 | 2016-04-12 | 6.981 | 13,066,779 | +30,805 | 1.74% | 91,213,822 |
| 2016-04-13 | 2016-04-11 | 6.953 | 13,035,974 | -7,334 | 1.73% | 90,643,321 |
| 2016-04-11 | 2016-04-07 | 7.090 | 13,043,308 | -48,409 | 1.74% | 92,472,637 |
| 2016-04-08 | 2016-04-06 | 7.240 | 13,091,717 | -98,284 | 1.74% | 94,779,252 |
| 2016-04-07 | 2016-04-05 | 6.544 | 13,190,001 | +11,735 | 1.76% | 86,319,361 |
| 2016-04-06 | 2016-04-01 | 6.476 | 13,178,266 | +24,938 | 1.75% | 85,344,203 |
| 2016-04-05 | 2016-03-31 | 6.572 | 13,153,328 | -5,134 | 1.75% | 86,438,025 |
| 2016-04-01 | 2016-03-30 | 6.612 | 13,158,462 | +3,667 | 1.75% | 87,009,970 |
| 2016-03-31 | 2016-03-29 | 6.449 | 13,154,795 | +10,269 | 1.75% | 84,833,498 |
| 2016-03-30 | 2016-03-24 | 6.544 | 13,144,526 | -22,738 | 1.75% | 86,021,758 |
| 2016-03-24 | 2016-03-22 | 6.612 | 13,167,264 | -154,760 | 1.75% | 87,068,173 |
| 2016-03-23 | 2016-03-21 | 6.149 | 13,322,024 | +14,669 | 1.77% | 81,916,031 |
| 2016-03-21 | 2016-03-17 | 5.849 | 13,307,355 | -2,200 | 1.77% | 77,834,329 |
| 2016-03-10 | 2016-03-08 | 5.604 | 13,309,555 | +733,462 | 1.77% | 74,580,880 |
| 2016-03-09 | 2016-03-07 | 5.604 | 12,576,093 | -6,601 | 1.67% | 70,470,883 |
| 2016-03-04 | 2016-03-02 | 5.576 | 12,582,694 | +22,737 | 1.67% | 70,164,768 |
| 2016-03-02 | 2016-02-29 | 5.467 | 12,559,957 | +17,603 | 1.67% | 68,668,044 |
| 2016-02-24 | 2016-02-22 | 5.876 | 12,542,354 | +354,923 | 1.67% | 73,701,864 |
| 2016-02-23 | 2016-02-19 | 5.726 | 12,187,431 | +733,462 | 1.62% | 69,788,459 |
| 2016-02-22 | 2016-02-18 | 5.781 | 11,453,969 | +28,605 | 1.52% | 66,213,113 |
| 2016-02-15 | 2016-02-11 | 5.454 | 11,425,364 | +30,806 | 1.52% | 62,309,201 |
| 2016-02-11 | 2016-02-04 | 6.026 | 11,394,558 | -33,740 | 1.52% | 68,666,024 |
| 2016-02-05 | 2016-02-03 | 6.094 | 11,428,298 | -184,099 | 1.52% | 69,648,414 |
| 2016-02-04 | 2016-02-02 | 6.381 | 11,612,397 | +49,876 | 1.55% | 74,095,166 |
| 2016-02-03 | 2016-02-01 | 6.244 | 11,562,521 | -147,426 | 1.54% | 72,200,493 |
| 2016-02-02 | 2016-01-29 | 6.231 | 11,709,947 | -455,480 | 1.56% | 72,961,420 |
| 2016-01-29 | 2016-01-27 | 5.972 | 12,165,427 | -11,736 | 1.62% | 72,647,992 |
| 2016-01-28 | 2016-01-26 | 5.794 | 12,177,163 | -44,007 | 1.62% | 70,559,777 |
| 2016-01-27 | 2016-01-25 | 5.849 | 12,221,170 | -22,738 | 1.63% | 71,481,264 |
| 2016-01-26 | 2016-01-22 | 5.917 | 12,243,908 | -16,136 | 1.63% | 72,448,923 |
| 2016-01-25 | 2016-01-21 | 6.231 | 12,260,044 | -50,609 | 1.63% | 76,388,921 |
| 2016-01-22 | 2016-01-20 | 6.381 | 12,310,653 | -31,539 | 1.64% | 78,550,525 |
| 2016-01-21 | 2016-01-19 | 6.599 | 12,342,192 | +18,337 | 1.64% | 81,444,134 |
| 2016-01-20 | 2016-01-18 | 6.381 | 12,323,855 | -8,068 | 1.64% | 78,634,763 |
| 2016-01-19 | 2016-01-15 | 6.476 | 12,331,923 | +175,297 | 1.64% | 79,863,173 |
| 2016-01-18 | 2016-01-14 | 6.408 | 12,156,626 | +214,171 | 1.62% | 77,899,212 |
| 2016-01-15 | 2016-01-13 | 6.435 | 11,942,455 | -8,068 | 1.59% | 76,852,458 |
| 2016-01-13 | 2016-01-11 | 6.340 | 11,950,523 | -13,202 | 1.59% | 75,763,846 |
| 2016-01-12 | 2016-01-08 | 6.790 | 11,963,725 | -32,272 | 1.59% | 81,230,273 |
| 2016-01-11 | 2016-01-07 | 6.885 | 11,995,997 | -1,481,595 | 1.60% | 82,594,262 |
| 2016-01-07 | 2016-01-05 | 7.158 | 13,477,592 | +148,160 | 1.79% | 96,470,329 |
| 2016-01-06 | 2016-01-04 | 7.090 | 13,329,432 | -13,202 | 1.77% | 94,501,159 |
| 2015-12-30 | 2015-12-28 | 7.362 | 13,342,634 | +129,822 | 1.78% | 98,233,017 |
| 2015-12-28 | 2015-12-22 | 7.608 | 13,212,812 | +261,113 | 1.76% | 100,519,797 |
| 2015-12-22 | 2015-12-18 | 7.390 | 12,951,699 | -1,467 | 1.72% | 95,707,986 |
| 2015-12-21 | 2015-12-17 | 7.417 | 12,953,166 | -38,140 | 1.72% | 96,072,033 |
| 2015-12-18 | 2015-12-16 | 7.226 | 12,991,306 | -54,276 | 1.73% | 93,875,190 |
| 2015-12-17 | 2015-12-15 | 6.872 | 13,045,582 | -30,072 | 1.74% | 89,642,951 |
| 2015-12-16 | 2015-12-14 | 6.899 | 13,075,654 | -44,741 | 1.74% | 90,206,137 |
| 2015-12-09 | 2015-12-07 | 7.008 | 13,120,395 | +271,381 | 1.75% | 91,945,860 |
| 2015-12-08 | 2015-12-04 | 7.021 | 12,849,014 | -115,154 | 1.71% | 90,219,243 |
| 2015-12-07 | 2015-12-03 | 7.090 | 12,964,168 | -63,811 | 1.73% | 91,911,561 |
| 2015-12-04 | 2015-12-02 | 7.049 | 13,027,979 | -55,010 | 1.73% | 91,831,091 |
| 2015-12-03 | 2015-12-01 | 7.226 | 13,082,989 | -72,613 | 1.74% | 94,537,692 |
| 2015-12-02 | 2015-11-30 | 7.253 | 13,155,602 | -6,601 | 1.75% | 95,421,119 |
| 2015-12-01 | 2015-11-27 | 7.090 | 13,162,203 | -5,134 | 1.75% | 93,315,562 |
| 2015-11-30 | 2015-11-26 | 7.062 | 13,167,337 | +4,401 | 1.75% | 92,992,915 |
| 2015-11-27 | 2015-11-25 | 7.281 | 13,162,936 | +14,669 | 1.75% | 95,833,241 |
| 2015-11-26 | 2015-11-24 | 6.817 | 13,148,267 | +2,934 | 1.75% | 89,631,501 |
| 2015-11-25 | 2015-11-23 | 6.776 | 13,145,333 | +278,716 | 1.75% | 89,073,831 |
| 2015-11-24 | 2015-11-20 | 6.844 | 12,866,617 | +9,535 | 1.71% | 88,062,344 |
| 2015-11-23 | 2015-11-19 | 6.858 | 12,857,082 | +26,404 | 1.71% | 88,172,377 |
| 2015-11-20 | 2015-11-18 | 6.476 | 12,830,678 | -305,120 | 1.71% | 83,093,177 |
| 2015-11-19 | 2015-11-17 | 6.476 | 13,135,798 | -36,673 | 1.75% | 85,069,175 |
| 2015-11-17 | 2015-11-13 | 6.531 | 13,172,471 | +7,334 | 1.75% | 86,025,046 |
| 2015-11-13 | 2015-11-11 | 6.599 | 13,165,137 | +30,072 | 1.75% | 86,874,615 |
| 2015-11-12 | 2015-11-10 | 6.626 | 13,135,065 | +1,473,526 | 1.75% | 87,034,341 |
| 2015-11-10 | 2015-11-06 | 6.926 | 11,661,539 | +2,934 | 1.55% | 80,768,447 |
| 2015-11-04 | 2015-11-02 | 6.776 | 11,658,605 | +22,738 | 1.55% | 78,999,643 |
| 2015-11-03 | 2015-10-30 | 6.803 | 11,635,867 | +13,202 | 1.55% | 79,162,854 |
| 2015-10-30 | 2015-10-28 | 6.476 | 11,622,665 | +5,868 | 1.55% | 75,269,924 |
| 2015-10-29 | 2015-10-27 | 6.190 | 11,616,797 | +13,202 | 1.55% | 71,905,879 |
| 2015-10-28 | 2015-10-26 | 6.313 | 11,603,595 | +1,467 | 1.54% | 73,247,988 |
| 2015-10-27 | 2015-10-23 | 6.394 | 11,602,128 | -734 | 1.54% | 74,187,826 |
| 2015-10-26 | 2015-10-22 | 6.394 | 11,602,862 | -733 | 1.54% | 74,192,519 |
| 2015-10-23 | 2015-10-20 | 6.599 | 11,603,595 | -255,978 | 1.54% | 76,570,251 |
| 2015-10-20 | 2015-10-16 | 6.462 | 11,859,573 | -71,880 | 1.58% | 76,642,479 |
| 2015-10-19 | 2015-10-15 | 6.163 | 11,931,453 | +3,668 | 1.59% | 73,528,197 |
| 2015-10-16 | 2015-10-14 | 5.713 | 11,927,785 | -803,142 | 1.59% | 68,139,034 |
| 2015-10-15 | 2015-10-13 | 5.726 | 12,730,927 | -136,771 | 1.69% | 72,900,661 |
| 2015-10-14 | 2015-10-12 | 5.699 | 12,867,698 | -659,382 | 1.71% | 73,332,973 |
| 2015-10-13 | 2015-10-09 | 5.604 | 13,527,080 | -303,654 | 1.80% | 75,799,795 |
| 2015-10-12 | 2015-10-08 | 5.522 | 13,830,734 | -220,039 | 1.84% | 76,369,931 |
| 2015-10-09 | 2015-10-07 | 5.672 | 14,050,773 | -1,466 | 1.87% | 79,692,178 |
| 2015-10-08 | 2015-10-06 | 5.549 | 14,052,239 | -153,294 | 1.87% | 77,976,203 |
| 2015-10-07 | 2015-10-05 | 5.522 | 14,205,533 | +5,868 | 1.89% | 78,439,480 |
| 2015-10-05 | 2015-09-30 | 5.385 | 14,199,665 | -21,271 | 1.89% | 76,471,101 |
| 2015-10-02 | 2015-09-29 | 5.249 | 14,220,936 | -30,150 | 1.89% | 74,646,777 |
| 2015-09-30 | 2015-09-25 | 5.372 | 14,251,086 | +300,719 | 1.90% | 76,553,726 |
| 2015-09-25 | 2015-09-23 | 5.426 | 13,950,367 | +17,603 | 1.86% | 75,699,124 |
| 2015-09-24 | 2015-09-22 | 5.535 | 13,932,764 | -355,249 | 1.85% | 77,123,275 |
| 2015-09-23 | 2015-09-21 | 5.508 | 14,288,013 | +733 | 1.90% | 78,700,112 |
| 2015-09-22 | 2015-09-18 | 5.576 | 14,287,280 | +136,424 | 1.90% | 79,670,036 |
| 2015-09-21 | 2015-09-17 | 5.454 | 14,150,856 | -30,805 | 1.88% | 77,172,906 |
| 2015-09-18 | 2015-09-16 | 5.440 | 14,181,661 | +11,002 | 1.89% | 77,147,551 |
| 2015-09-17 | 2015-09-15 | 5.290 | 14,170,659 | +2,200 | 1.89% | 74,962,476 |
| 2015-09-15 | 2015-09-11 | 5.685 | 14,168,459 | -8,801 | 1.89% | 80,552,834 |
| 2015-09-14 | 2015-09-10 | 5.372 | 14,177,260 | +420,274 | 1.89% | 76,157,149 |
| 2015-09-11 | 2015-09-09 | 5.454 | 13,756,986 | +19,070 | 1.83% | 75,024,902 |
| 2015-09-10 | 2015-09-08 | 4.799 | 13,737,916 | -107,086 | 1.83% | 65,930,394 |
| 2015-09-09 | 2015-09-07 | 4.636 | 13,845,002 | +107,086 | 1.84% | 64,179,169 |
| 2015-09-04 | 2015-09-01 | 4.840 | 13,737,916 | +2,504,774 | 1.83% | 66,492,300 |
| 2015-09-02 | 2015-08-31 | 5.181 | 11,233,142 | +2,383,752 | 1.49% | 58,197,857 |
| 2015-08-31 | 2015-08-27 | 4.895 | 8,849,390 | -39,607 | 1.18% | 43,314,164 |
| 2015-08-28 | 2015-08-26 | 4.731 | 8,888,997 | -220,038 | 1.18% | 42,053,717 |
| 2015-08-26 | 2015-08-24 | 4.772 | 9,109,035 | -26,405 | 1.21% | 43,467,290 |
| 2015-08-25 | 2015-08-21 | 4.854 | 9,135,440 | +31,172 | 1.22% | 44,340,605 |
| 2015-08-20 | 2015-08-18 | 4.949 | 9,104,268 | -279,449 | 1.21% | 45,058,197 |
| 2015-08-19 | 2015-08-17 | 5.195 | 9,383,717 | -55,743 | 1.25% | 48,744,097 |
| 2015-08-13 | 2015-08-11 | 5.563 | 9,439,460 | -3,667 | 1.26% | 52,508,482 |
| 2015-08-12 | 2015-08-10 | 5.699 | 9,443,127 | -5,135 | 1.26% | 53,816,353 |
| 2015-08-11 | 2015-08-07 | 5.604 | 9,448,262 | -70,813 | 1.26% | 52,943,896 |
| 2015-08-10 | 2015-08-06 | 5.522 | 9,519,075 | -217,105 | 1.27% | 52,562,005 |
| 2015-08-07 | 2015-08-05 | 5.699 | 9,736,180 | +26,405 | 1.30% | 55,486,461 |
| 2015-08-06 | 2015-08-04 | 5.590 | 9,709,775 | +11,002 | 1.29% | 54,276,917 |
| 2015-07-31 | 2015-07-29 | 5.590 | 9,698,773 | +69,678 | 1.29% | 54,215,417 |
| 2015-07-28 | 2015-07-24 | 5.931 | 9,629,095 | +51,343 | 1.28% | 57,107,990 |
| 2015-07-27 | 2015-07-23 | 6.231 | 9,577,752 | -86,695 | 1.27% | 59,676,307 |
| 2015-07-24 | 2015-07-22 | 6.149 | 9,664,447 | +33,005 | 1.29% | 59,425,891 |
| 2015-07-23 | 2015-07-21 | 6.353 | 9,631,442 | +85,815 | 1.28% | 61,192,667 |
| 2015-07-22 | 2015-07-20 | 6.272 | 9,545,627 | +384,999 | 1.27% | 59,866,579 |
| 2015-07-21 | 2015-07-17 | 6.394 | 9,160,628 | +60,143 | 1.22% | 58,576,071 |
| 2015-07-20 | 2015-07-16 | 6.203 | 9,100,485 | +121,755 | 1.21% | 56,454,437 |
| 2015-07-15 | 2015-07-13 | 5.917 | 8,978,730 | +79,948 | 1.19% | 53,128,407 |
| 2015-07-13 | 2015-07-09 | 5.631 | 8,898,782 | -1,779,380 | 1.18% | 50,107,504 |
| 2015-07-10 | 2015-07-08 | 4.881 | 10,678,162 | +1,691,364 | 1.42% | 52,119,673 |
| 2015-07-09 | 2015-07-07 | 5.454 | 8,986,798 | +125,492 | 1.20% | 49,010,273 |
| 2015-07-08 | 2015-07-06 | 5.808 | 8,861,306 | -121,755 | 1.18% | 51,467,074 |
| 2015-07-07 | 2015-07-03 | 6.053 | 8,983,061 | +159,895 | 1.20% | 54,378,781 |
| 2015-07-06 | 2015-07-02 | 6.435 | 8,823,166 | -47,675 | 1.17% | 56,779,112 |
| 2015-07-03 | 2015-06-30 | 6.885 | 8,870,841 | -310,255 | 1.18% | 61,077,088 |
| 2015-07-02 | 2015-06-29 | 6.776 | 9,181,096 | +5,135 | 1.22% | 62,211,843 |
| 2015-06-30 | 2015-06-26 | 7.131 | 9,175,961 | -27,139 | 1.22% | 65,429,770 |
| 2015-06-26 | 2015-06-24 | 7.240 | 9,203,100 | +742,264 | 1.24% | 66,627,085 |
| 2015-06-25 | 2015-06-23 | 7.335 | 8,460,836 | +162,096 | 1.14% | 62,060,847 |
| 2015-06-24 | 2015-06-22 | 7.458 | 8,298,740 | -41,074 | 1.12% | 61,890,164 |
| 2015-06-23 | 2015-06-19 | 7.403 | 8,339,814 | -162,829 | 1.12% | 61,741,666 |
| 2015-06-22 | 2015-06-18 | 7.540 | 8,502,643 | -304,387 | 1.14% | 64,106,376 |
| 2015-06-18 | 2015-06-16 | 7.417 | 8,807,030 | +74,080 | 1.18% | 65,320,654 |
| 2015-06-16 | 2015-06-12 | 7.526 | 8,732,950 | -102,685 | 1.17% | 65,723,730 |
| 2015-06-15 | 2015-06-11 | 7.294 | 8,835,635 | -481,954 | 1.19% | 64,448,631 |
| 2015-06-12 | 2015-06-10 | 7.158 | 9,317,589 | +154,760 | 1.25% | 66,693,729 |
| 2015-06-11 | 2015-06-09 | 6.912 | 9,162,829 | -432,009 | 1.23% | 63,337,321 |
| 2015-06-09 | 2015-06-05 | 8.235 | 9,594,838 | +251,577 | 1.29% | 79,012,669 |
| 2015-06-08 | 2015-06-04 | 8.467 | 9,343,261 | -176,694 | 1.26% | 79,106,511 |
| 2015-06-05 | 2015-06-03 | 8.521 | 9,519,955 | -382,134 | 1.28% | 81,121,703 |
| 2015-06-04 | 2015-06-02 | 8.698 | 9,902,089 | +323,457 | 1.33% | 86,133,016 |
| 2015-06-03 | 2015-06-01 | 8.726 | 9,578,632 | -88,016 | 1.29% | 83,580,624 |
| 2015-06-02 | 2015-05-29 | 8.712 | 9,666,648 | +44,744 | 1.30% | 84,216,834 |
| 2015-06-01 | 2015-05-28 | 8.480 | 9,621,904 | +73,347 | 1.29% | 81,596,880 |
| 2015-05-29 | 2015-05-27 | 8.780 | 9,548,557 | +140,198 | 1.29% | 83,838,937 |
| 2015-05-28 | 2015-05-26 | 8.739 | 9,408,359 | +112,843 | 1.28% | 82,223,140 |
| 2015-05-27 | 2015-05-22 | 8.767 | 9,295,516 | +2,592,109 | 1.26% | 81,490,433 |
| 2015-05-26 | 2015-05-21 | 8.494 | 6,703,407 | +431,570 | 0.91% | 56,938,469 |
| 2015-05-21 | 2015-05-19 | 9.121 | 6,271,837 | +74,813 | 0.85% | 57,206,191 |
| 2015-05-20 | 2015-05-18 | 9.312 | 6,197,024 | +176,765 | 0.84% | 57,706,672 |
| 2015-05-19 | 2015-05-15 | 8.658 | 6,020,259 | +126,889 | 0.82% | 52,120,797 |
| 2015-05-18 | 2015-05-14 | 8.576 | 5,893,370 | +58,677 | 0.80% | 50,540,147 |
| 2015-05-14 | 2015-05-12 | 8.085 | 5,834,693 | -8,802 | 0.79% | 47,173,147 |
| 2015-05-13 | 2015-05-11 | 8.262 | 5,843,495 | -204,121 | 0.79% | 48,280,021 |
| 2015-05-12 | 2015-05-08 | 7.867 | 6,047,616 | -1,782,829 | 0.82% | 47,575,369 |
| 2015-05-11 | 2015-05-07 | 7.553 | 7,830,445 | +365,998 | 1.06% | 59,145,044 |
| 2015-05-08 | 2015-05-06 | 7.812 | 7,464,447 | -330,058 | 1.01% | 58,314,212 |
| 2015-05-07 | 2015-05-05 | 7.785 | 7,794,505 | -76,280 | 1.06% | 60,680,171 |
| 2015-05-06 | 2015-05-04 | 8.017 | 7,870,785 | -454,747 | 1.07% | 63,098,280 |
| 2015-05-05 | 2015-04-30 | 7.594 | 8,325,532 | -146,692 | 1.13% | 63,225,073 |
| 2015-04-30 | 2015-04-28 | 7.662 | 8,472,224 | -116,621 | 1.15% | 64,916,619 |
| 2015-04-29 | 2015-04-27 | 7.908 | 8,588,845 | -1,545,405 | 1.16% | 67,918,003 |
| 2015-04-28 | 2015-04-24 | 7.703 | 10,134,250 | -8,068 | 1.37% | 78,066,051 |
| 2015-04-27 | 2015-04-23 | 7.717 | 10,142,318 | +4,585,607 | 1.38% | 78,266,480 |
| 2015-04-24 | 2015-04-22 | 7.553 | 5,556,711 | +225,906 | 0.75% | 41,971,039 |
| 2015-04-23 | 2015-04-21 | 7.512 | 5,330,805 | -948,367 | 0.72% | 40,046,682 |
| 2015-04-22 | 2015-04-20 | 7.240 | 6,279,172 | -696,789 | 0.85% | 45,458,913 |
| 2015-04-21 | 2015-04-17 | 6.490 | 6,975,961 | +493,620 | 0.95% | 45,272,361 |
| 2015-04-20 | 2015-04-16 | 6.394 | 6,482,341 | +162,096 | 0.88% | 41,450,222 |
| 2015-04-17 | 2015-04-15 | 6.272 | 6,320,245 | +341,793 | 0.86% | 39,638,197 |
| 2015-04-16 | 2015-04-14 | 6.408 | 5,978,452 | +267,714 | 0.81% | 38,309,700 |
| 2015-04-15 | 2015-04-13 | 6.640 | 5,710,738 | +525,892 | 0.77% | 37,917,819 |
| 2015-04-14 | 2015-04-10 | 6.381 | 5,184,846 | -27,138 | 0.70% | 33,082,922 |
| 2015-04-13 | 2015-04-09 | 5.985 | 5,211,984 | -476,750 | 0.71% | 31,195,341 |
| 2015-04-10 | 2015-04-08 | 6.572 | 5,688,734 | +59,483 | 0.77% | 37,383,918 |
| 2015-04-09 | 2015-04-02 | 5.972 | 5,629,251 | +23,471 | 0.76% | 33,616,065 |
| 2015-04-08 | 2015-04-01 | 5.563 | 5,605,780 | +225,980 | 0.76% | 31,183,034 |
| 2015-04-02 | 2015-03-31 | 5.195 | 5,379,800 | -740,064 | 0.73% | 27,945,588 |
| 2015-04-01 | 2015-03-30 | 4.990 | 6,119,864 | -39,606 | 0.83% | 30,538,310 |
| 2015-03-31 | 2015-03-27 | 4.649 | 6,159,470 | -6,162 | 0.84% | 28,636,496 |
| 2015-03-30 | 2015-03-26 | 4.540 | 6,165,632 | -733 | 0.84% | 27,992,648 |
| 2015-03-27 | 2015-03-25 | 4.540 | 6,166,365 | -37,407 | 0.84% | 27,995,976 |
| 2015-03-26 | 2015-03-24 | 4.540 | 6,203,772 | -733 | 0.84% | 28,165,808 |
| 2015-03-25 | 2015-03-23 | 4.608 | 6,204,505 | -734 | 0.84% | 28,592,096 |
| 2015-03-24 | 2015-03-20 | 4.486 | 6,205,239 | -9,306 | 0.84% | 27,834,060 |
| 2015-03-23 | 2015-03-19 | 4.486 | 6,214,545 | -2,201 | 0.84% | 27,875,803 |
| 2015-03-19 | 2015-03-17 | 4.676 | 6,216,746 | +705,591 | 0.84% | 29,072,300 |
| 2015-03-18 | 2015-03-16 | 4.676 | 5,511,155 | -334,459 | 0.75% | 25,772,639 |
| 2015-03-16 | 2015-03-12 | 4.676 | 5,845,614 | -733 | 0.79% | 27,336,720 |
| 2015-03-13 | 2015-03-11 | 4.895 | 5,846,347 | -3,668 | 0.79% | 28,615,490 |
| 2015-03-12 | 2015-03-10 | 4.840 | 5,850,015 | -733 | 0.79% | 28,314,408 |
| 2015-03-11 | 2015-03-09 | 4.854 | 5,850,748 | -734 | 0.79% | 28,397,724 |
| 2015-03-10 | 2015-03-06 | 4.826 | 5,851,482 | -733 | 0.79% | 28,241,729 |
| 2015-03-09 | 2015-03-05 | 4.786 | 5,852,215 | -733 | 0.79% | 28,005,900 |
| 2015-03-06 | 2015-03-04 | 4.799 | 5,852,948 | -38,874 | 0.79% | 28,089,207 |
| 2015-03-05 | 2015-03-03 | 4.908 | 5,891,822 | -733 | 0.80% | 28,918,400 |
| 2015-03-04 | 2015-03-02 | 4.745 | 5,892,555 | +30,805 | 0.80% | 27,957,932 |
| 2015-03-03 | 2015-02-27 | 4.881 | 5,861,750 | -733 | 0.79% | 28,610,962 |
| 2015-03-02 | 2015-02-26 | 4.922 | 5,862,483 | +26,404 | 0.80% | 28,854,327 |
| 2015-02-27 | 2015-02-25 | 5.099 | 5,836,079 | +56,477 | 0.79% | 29,758,766 |
| 2015-02-26 | 2015-02-24 | 5.181 | 5,779,602 | +316,122 | 0.78% | 29,943,577 |
| 2015-02-24 | 2015-02-18 | 4.949 | 5,463,480 | -733 | 0.74% | 27,039,467 |
| 2015-02-23 | 2015-02-16 | 4.949 | 5,464,213 | +18,336 | 0.74% | 27,043,095 |
| 2015-02-17 | 2015-02-13 | 4.826 | 5,445,877 | +24,204 | 0.74% | 26,284,108 |
| 2015-02-16 | 2015-02-12 | 4.772 | 5,421,673 | +30,806 | 0.74% | 25,871,613 |
| 2015-02-13 | 2015-02-11 | 4.649 | 5,390,867 | -1,467 | 0.73% | 25,063,121 |
| 2015-02-12 | 2015-02-10 | 4.636 | 5,392,334 | +19,803 | 0.73% | 24,996,422 |
| 2015-02-11 | 2015-02-09 | 4.526 | 5,372,531 | -40,340 | 0.73% | 24,318,633 |
| 2015-02-10 | 2015-02-06 | 4.663 | 5,412,871 | -734 | 0.73% | 25,239,220 |
| 2015-02-09 | 2015-02-05 | 4.622 | 5,413,605 | -8,068 | 0.73% | 25,021,216 |
| 2015-02-06 | 2015-02-04 | 4.540 | 5,421,673 | -1,467 | 0.74% | 24,614,992 |
| 2015-02-05 | 2015-02-03 | 4.404 | 5,423,140 | -630,044 | 0.74% | 23,882,264 |
| 2015-02-04 | 2015-02-02 | 4.336 | 6,053,184 | -733 | 0.82% | 26,244,188 |
| 2015-02-03 | 2015-01-30 | 4.472 | 6,053,917 | -17,603 | 0.82% | 27,072,755 |
| 2015-02-02 | 2015-01-29 | 4.431 | 6,071,520 | -1,029,048 | 0.82% | 26,903,138 |
| 2015-01-30 | 2015-01-28 | 4.377 | 7,100,568 | -677,719 | 0.96% | 31,075,654 |
| 2015-01-29 | 2015-01-27 | 4.349 | 7,778,287 | -4,401 | 1.05% | 33,829,595 |
| 2015-01-28 | 2015-01-26 | 4.513 | 7,782,688 | -27,872 | 1.06% | 35,122,042 |
| 2015-01-27 | 2015-01-23 | 4.417 | 7,810,560 | -61,610 | 1.06% | 34,502,402 |
| 2015-01-26 | 2015-01-22 | 4.377 | 7,872,170 | -6,602 | 1.07% | 34,452,572 |
| 2015-01-21 | 2015-01-19 | 4.404 | 7,878,772 | -41,807 | 1.07% | 34,696,303 |
| 2015-01-20 | 2015-01-16 | 4.404 | 7,920,579 | -177,498 | 1.07% | 34,880,412 |
| 2015-01-19 | 2015-01-15 | 4.431 | 8,098,077 | +175,298 | 1.10% | 35,882,890 |
| 2015-01-16 | 2015-01-14 | 4.445 | 7,922,779 | -82,882 | 1.07% | 35,214,157 |
| 2015-01-15 | 2015-01-13 | 4.363 | 8,005,661 | -22,518 | 1.09% | 34,927,647 |
| 2015-01-14 | 2015-01-12 | 4.404 | 8,028,179 | +9,351 | 1.09% | 35,354,257 |
| 2015-01-13 | 2015-01-09 | 4.431 | 8,018,828 | -5,756 | 1.09% | 35,531,734 |
| 2015-01-12 | 2015-01-08 | 4.417 | 8,024,584 | -114,567 | 1.09% | 35,447,833 |
| 2015-01-09 | 2015-01-07 | 4.499 | 8,139,151 | -575,768 | 1.10% | 36,619,735 |
| 2015-01-08 | 2015-01-06 | 4.526 | 8,714,919 | -59,410 | 1.18% | 39,447,873 |
| 2015-01-06 | 2015-01-02 | 4.390 | 8,774,329 | +1,467 | 1.19% | 38,520,502 |
| 2014-12-29 | 2014-12-22 | 4.636 | 8,772,862 | -18,337 | 1.19% | 40,667,021 |
| 2014-12-23 | 2014-12-19 | 4.867 | 8,791,199 | -19,803 | 1.19% | 42,789,625 |
| 2014-12-22 | 2014-12-18 | 4.895 | 8,811,002 | -46,942 | 1.19% | 43,126,270 |
| 2014-12-18 | 2014-12-16 | 4.895 | 8,857,944 | +2,283 | 1.20% | 43,356,032 |
| 2014-12-17 | 2014-12-15 | 4.990 | 8,855,661 | +366,731 | 1.20% | 44,190,022 |
| 2014-12-16 | 2014-12-12 | 4.990 | 8,488,930 | -220,039 | 1.15% | 42,360,023 |
| 2014-12-15 | 2014-12-11 | 5.045 | 8,708,969 | +15,403 | 1.18% | 43,932,975 |
| 2014-12-10 | 2014-12-08 | 5.181 | 8,693,566 | -8,802 | 1.18% | 45,040,552 |
| 2014-12-05 | 2014-12-03 | 5.317 | 8,702,368 | -19,967 | 1.18% | 46,272,632 |
| 2014-12-04 | 2014-12-02 | 5.235 | 8,722,335 | +45,475 | 1.18% | 45,665,281 |
| 2014-12-02 | 2014-11-28 | 5.317 | 8,676,860 | -208,230 | 1.18% | 46,136,999 |
| 2014-12-01 | 2014-11-27 | 5.249 | 8,885,090 | -734 | 1.21% | 46,638,515 |
| 2014-11-26 | 2014-11-24 | 5.331 | 8,885,824 | -146,692 | 1.21% | 47,369,261 |
| 2014-11-20 | 2014-11-18 | 5.426 | 9,032,516 | +2,839,233 | 1.23% | 49,013,302 |
| 2014-11-14 | 2014-11-12 | 5.631 | 6,193,283 | +8,801 | 0.84% | 34,873,306 |
| 2014-11-12 | 2014-11-10 | 5.726 | 6,184,482 | +954 | 0.84% | 35,413,983 |
| 2014-11-11 | 2014-11-07 | 5.781 | 6,183,528 | +20,390 | 0.84% | 35,745,744 |
| 2014-11-10 | 2014-11-06 | 5.794 | 6,163,138 | -4,401 | 0.84% | 35,711,901 |
| 2014-11-04 | 2014-10-31 | 5.931 | 6,167,539 | +7,335 | 0.84% | 36,578,283 |
| 2014-11-03 | 2014-10-30 | 5.822 | 6,160,204 | -30,805 | 0.84% | 35,862,876 |
| 2014-10-27 | 2014-10-23 | 5.385 | 6,191,009 | -734 | 0.84% | 33,341,158 |
| 2014-10-24 | 2014-10-22 | 5.181 | 6,191,743 | -789,205 | 0.84% | 32,078,841 |
| 2014-10-23 | 2014-10-21 | 5.454 | 6,980,948 | +82,147 | 0.95% | 38,071,198 |
| 2014-10-17 | 2014-10-15 | 5.454 | 6,898,801 | +19,804 | 0.94% | 37,623,202 |
| 2014-10-16 | 2014-10-14 | 5.467 | 6,878,997 | -14,669 | 0.93% | 37,608,987 |
| 2014-10-15 | 2014-10-13 | 5.494 | 6,893,666 | -9,535 | 0.93% | 37,877,162 |
| 2014-10-14 | 2014-10-10 | 5.522 | 6,903,201 | +705,444 | 0.94% | 38,117,788 |
| 2014-10-13 | 2014-10-09 | 5.563 | 6,197,757 | -629,311 | 0.84% | 34,475,999 |
| 2014-10-10 | 2014-10-08 | 5.467 | 6,827,068 | -13,202 | 0.93% | 37,325,080 |
| 2014-10-09 | 2014-10-07 | 5.454 | 6,840,270 | -1,379,056 | 0.93% | 37,303,998 |
| 2014-10-08 | 2014-10-06 | 5.563 | 8,219,326 | -13,203 | 1.11% | 45,721,295 |
| 2014-10-07 | 2014-10-03 | 5.413 | 8,232,529 | -60,144 | 1.12% | 44,560,076 |
| 2014-10-06 | 2014-09-30 | 5.372 | 8,292,673 | -5,867 | 1.12% | 44,546,431 |
| 2014-10-03 | 2014-09-29 | 5.426 | 8,298,540 | -73,346 | 1.13% | 45,030,515 |
| 2014-09-30 | 2014-09-26 | 5.467 | 8,371,886 | -66,012 | 1.14% | 45,770,940 |
| 2014-09-29 | 2014-09-25 | 5.658 | 8,437,898 | -19,804 | 1.14% | 47,742,430 |
| 2014-09-26 | 2014-09-24 | 5.385 | 8,457,702 | -57,943 | 1.15% | 45,548,242 |
| 2014-09-25 | 2014-09-23 | 5.317 | 8,515,645 | -207,570 | 1.15% | 45,279,780 |
| 2014-09-24 | 2014-09-22 | 5.385 | 8,723,215 | -42,541 | 1.18% | 46,978,140 |
| 2014-09-23 | 2014-09-19 | 5.331 | 8,765,756 | -20,537 | 1.19% | 46,729,193 |
| 2014-09-22 | 2014-09-18 | 5.358 | 8,786,293 | -47,675 | 1.19% | 47,078,258 |
| 2014-09-19 | 2014-09-17 | 5.331 | 8,833,968 | -51,342 | 1.20% | 47,092,823 |
| 2014-09-18 | 2014-09-16 | 5.467 | 8,885,310 | -60,878 | 1.21% | 48,577,941 |
| 2014-09-17 | 2014-09-15 | 5.590 | 8,946,188 | -21,270 | 1.21% | 50,008,523 |
| 2014-09-16 | 2014-09-12 | 5.672 | 8,967,458 | -66,012 | 1.22% | 50,860,993 |
| 2014-09-15 | 2014-09-11 | 5.672 | 9,033,470 | -16,136 | 1.23% | 51,235,395 |
| 2014-09-12 | 2014-09-10 | 5.726 | 9,049,606 | -4,400 | 1.23% | 51,820,442 |
| 2014-09-11 | 2014-09-08 | 5.726 | 9,054,006 | -1,291,628 | 1.23% | 51,845,637 |
| 2014-09-08 | 2014-09-04 | 5.808 | 10,345,634 | -99,751 | 1.40% | 60,088,153 |
| 2014-09-05 | 2014-09-03 | 5.781 | 10,445,385 | +90,216 | 1.42% | 60,382,690 |
| 2014-09-04 | 2014-09-02 | 5.808 | 10,355,169 | -1,467 | 1.40% | 60,143,533 |
| 2014-09-03 | 2014-09-01 | 5.835 | 10,356,636 | -3,667 | 1.40% | 60,434,458 |
| 2014-09-02 | 2014-08-29 | 5.549 | 10,360,303 | -31,539 | 1.41% | 57,489,564 |
| 2014-08-29 | 2014-08-27 | 5.631 | 10,391,842 | +385,068 | 1.41% | 58,514,667 |
| 2014-08-26 | 2014-08-22 | 5.576 | 10,006,774 | -257,445 | 1.36% | 55,800,687 |
| 2014-08-25 | 2014-08-21 | 5.644 | 10,264,219 | +187,766 | 1.39% | 57,935,986 |
| 2014-08-22 | 2014-08-20 | 5.535 | 10,076,453 | -73,346 | 1.37% | 55,777,092 |
| 2014-08-20 | 2014-08-18 | 5.658 | 10,149,799 | +70,412 | 1.38% | 57,428,528 |
| 2014-08-19 | 2014-08-15 | 5.617 | 10,079,387 | -7,335 | 1.37% | 56,617,865 |
| 2014-08-15 | 2014-08-13 | 5.726 | 10,086,722 | -151,826 | 1.37% | 57,759,243 |
| 2014-08-14 | 2014-08-12 | 5.658 | 10,238,548 | -545,696 | 1.39% | 57,930,679 |
| 2014-08-13 | 2014-08-11 | 5.794 | 10,784,244 | +73,346 | 1.46% | 62,488,599 |
| 2014-08-08 | 2014-08-06 | 6.094 | 10,710,898 | +46,208 | 1.45% | 65,276,304 |
| 2014-08-07 | 2014-08-05 | 5.972 | 10,664,690 | -21,270 | 1.45% | 63,686,077 |
| 2014-08-05 | 2014-08-01 | 5.931 | 10,685,960 | -7,335 | 1.45% | 63,376,018 |
| 2014-08-04 | 2014-07-31 | 5.931 | 10,693,295 | +162,829 | 1.45% | 63,419,520 |
| 2014-08-01 | 2014-07-30 | 6.040 | 10,530,466 | +4,401 | 1.43% | 63,602,394 |
| 2014-07-31 | 2014-07-29 | 6.122 | 10,526,065 | -734 | 1.43% | 64,436,885 |
| 2014-07-30 | 2014-07-28 | 6.122 | 10,526,799 | +99,751 | 1.43% | 64,441,378 |
| 2014-07-29 | 2014-07-25 | 6.122 | 10,427,048 | +99,751 | 1.41% | 63,830,738 |
| 2014-07-28 | 2014-07-24 | 6.081 | 10,327,297 | +115,153 | 1.40% | 62,797,691 |
| 2014-07-25 | 2014-07-23 | 6.040 | 10,212,144 | -452,986 | 1.38% | 61,679,778 |
| 2014-07-24 | 2014-07-22 | 6.053 | 10,665,130 | -1,467 | 1.45% | 64,561,152 |
| 2014-07-23 | 2014-07-21 | 5.999 | 10,666,597 | -2,200 | 1.45% | 63,988,321 |
| 2014-07-22 | 2014-07-18 | 6.040 | 10,668,797 | -734 | 1.45% | 64,437,892 |
| 2014-07-21 | 2014-07-17 | 6.013 | 10,669,531 | -55,009 | 1.45% | 64,151,390 |
| 2014-07-18 | 2014-07-16 | 6.067 | 10,724,540 | -16,137 | 1.45% | 65,067,007 |
| 2014-07-17 | 2014-07-15 | 6.013 | 10,740,677 | -16,136 | 1.46% | 64,579,160 |
| 2014-07-16 | 2014-07-14 | 6.026 | 10,756,813 | +605,692 | 1.46% | 64,822,837 |
| 2014-07-15 | 2014-07-11 | 5.931 | 10,151,121 | +78,480 | 1.38% | 60,204,009 |
| 2014-07-14 | 2014-07-10 | 6.013 | 10,072,641 | -2,200 | 1.37% | 60,562,542 |
| 2014-07-11 | 2014-07-09 | 5.985 | 10,074,841 | +22,004 | 1.37% | 60,301,049 |
| 2014-07-10 | 2014-07-08 | 6.313 | 10,052,837 | +17,603 | 1.36% | 63,458,789 |
| 2014-07-09 | 2014-07-07 | 6.340 | 10,035,234 | -1,467 | 1.36% | 63,621,310 |
| 2014-07-08 | 2014-07-04 | 6.217 | 10,036,701 | +330,793 | 1.36% | 62,399,050 |
| 2014-07-07 | 2014-07-03 | 6.272 | 9,705,908 | +12,469 | 1.32% | 60,871,801 |
| 2014-07-04 | 2014-07-02 | 6.217 | 9,693,439 | -3,667 | 1.31% | 60,264,960 |
| 2014-07-03 | 2014-06-30 | 5.931 | 9,697,106 | +47,675 | 1.32% | 57,511,348 |
| 2014-07-02 | 2014-06-27 | 5.958 | 9,649,431 | +513,423 | 1.31% | 57,491,719 |
| 2014-06-30 | 2014-06-26 | 5.808 | 9,136,008 | -779,670 | 1.24% | 53,062,563 |
| 2014-06-27 | 2014-06-25 | 6.081 | 9,915,678 | -1,578,410 | 1.34% | 60,294,739 |
| 2014-06-26 | 2014-06-24 | 6.108 | 11,494,088 | +1,072,322 | 1.56% | 70,206,073 |
| 2014-06-24 | 2014-06-20 | 6.053 | 10,421,766 | +733 | 1.41% | 63,087,953 |
| 2014-06-23 | 2014-06-19 | 6.026 | 10,421,033 | -600,173 | 1.41% | 62,799,356 |
| 2014-06-20 | 2014-06-18 | 5.904 | 11,021,206 | +197,301 | 1.49% | 65,063,761 |
| 2014-06-19 | 2014-06-17 | 6.272 | 10,823,905 | -733 | 1.47% | 67,883,457 |
| 2014-06-18 | 2014-06-16 | 6.299 | 10,824,638 | -147,426 | 1.47% | 68,183,220 |
| 2014-06-17 | 2014-06-13 | 6.326 | 10,972,064 | +376,999 | 1.49% | 69,411,026 |
| 2014-06-16 | 2014-06-12 | 6.531 | 10,595,065 | -80,680 | 1.44% | 69,192,861 |
| 2014-06-13 | 2014-06-11 | 6.640 | 10,675,745 | +420,475 | 1.45% | 70,884,177 |
| 2014-06-12 | 2014-06-10 | 6.694 | 10,255,270 | -2,258,331 | 1.39% | 68,651,612 |
| 2014-06-11 | 2014-06-09 | 6.572 | 12,513,601 | +2,402,823 | 1.70% | 82,234,014 |
| 2014-06-10 | 2014-06-06 | 6.980 | 10,110,778 | -1,101,715 | 1.37% | 70,576,482 |
| 2014-06-09 | 2014-06-05 | 6.813 | 11,212,493 | +235,869 | 1.52% | 76,388,404 |
| 2014-06-06 | 2014-06-04 | 6.869 | 10,976,624 | +257,921 | 1.52% | 75,394,440 |
| 2014-06-05 | 2014-06-03 | 6.603 | 10,718,703 | +38,680 | 1.49% | 70,779,715 |
| 2014-06-04 | 2014-05-30 | 6.352 | 10,680,023 | -42,978 | 1.48% | 67,840,496 |
| 2014-06-03 | 2014-05-29 | 6.603 | 10,723,001 | -1,074,449 | 1.49% | 70,808,096 |
| 2014-05-30 | 2014-05-28 | 6.254 | 11,797,450 | -25,070 | 1.64% | 73,785,596 |
| 2014-05-29 | 2014-05-27 | 6.296 | 11,822,520 | -32,234 | 1.64% | 74,437,543 |
| 2014-05-28 | 2014-05-26 | 6.240 | 11,854,754 | +2,196,173 | 1.65% | 73,978,496 |
| 2014-05-27 | 2014-05-23 | 6.073 | 9,658,581 | +34,383 | 1.34% | 58,655,402 |
| 2014-05-26 | 2014-05-22 | 6.003 | 9,624,198 | -2,501,318 | 1.34% | 57,774,798 |
| 2014-05-23 | 2014-05-21 | 5.877 | 12,125,516 | +8,596 | 1.68% | 71,266,881 |
| 2014-05-22 | 2014-05-20 | 5.808 | 12,116,920 | +196,982 | 1.68% | 70,370,559 |
| 2014-05-21 | 2014-05-19 | 5.891 | 11,919,938 | +16,475 | 1.66% | 70,225,021 |
| 2014-05-19 | 2014-05-15 | 5.961 | 11,903,463 | -113,175 | 1.65% | 70,958,860 |
| 2014-05-16 | 2014-05-14 | 5.919 | 12,016,638 | -10,745 | 1.67% | 71,130,238 |
| 2014-05-15 | 2014-05-13 | 6.003 | 12,027,383 | -270,761 | 1.67% | 72,201,301 |
| 2014-05-14 | 2014-05-12 | 5.612 | 12,298,144 | +10,745 | 1.71% | 69,019,380 |
| 2014-05-13 | 2014-05-09 | 5.500 | 12,287,399 | +7,879 | 1.71% | 67,586,758 |
| 2014-05-12 | 2014-05-08 | 5.500 | 12,279,520 | +20,773 | 1.71% | 67,543,419 |
| 2014-05-09 | 2014-05-07 | 5.445 | 12,258,747 | +349,554 | 1.70% | 66,744,597 |
| 2014-05-08 | 2014-05-05 | 5.640 | 11,909,193 | +43,694 | 1.65% | 67,169,038 |
| 2014-04-29 | 2014-04-25 | 5.710 | 11,865,499 | -7,163 | 1.65% | 67,750,849 |
| 2014-04-28 | 2014-04-24 | 5.808 | 11,872,662 | +21,489 | 1.65% | 68,951,999 |
| 2014-04-25 | 2014-04-23 | 5.808 | 11,851,173 | +19,340 | 1.65% | 68,827,199 |
| 2014-04-23 | 2014-04-17 | 5.738 | 11,831,833 | -467,027 | 1.64% | 67,888,980 |
| 2014-04-22 | 2014-04-16 | 5.584 | 12,298,860 | +58,020 | 1.71% | 68,679,999 |
| 2014-04-17 | 2014-04-15 | 5.584 | 12,240,840 | -14,326 | 1.70% | 68,356,000 |
| 2014-04-10 | 2014-04-08 | 5.361 | 12,255,166 | -4,298 | 1.70% | 65,698,560 |
| 2014-04-09 | 2014-04-07 | 5.263 | 12,259,464 | +132,516 | 1.70% | 64,523,551 |
| 2014-04-07 | 2014-04-03 | 5.319 | 12,126,948 | +29,368 | 1.68% | 64,503,298 |
| 2014-04-04 | 2014-04-02 | 5.193 | 12,097,580 | -1,433 | 1.68% | 62,827,079 |
| 2014-04-02 | 2014-03-31 | 4.412 | 12,099,013 | -655,414 | 1.68% | 53,375,561 |
| 2014-04-01 | 2014-03-28 | 4.342 | 12,754,427 | -195,549 | 1.77% | 55,376,662 |
| 2014-03-31 | 2014-03-27 | 4.412 | 12,949,976 | -60,886 | 1.80% | 57,129,638 |
| 2014-03-28 | 2014-03-26 | 4.663 | 13,010,862 | +143,260 | 1.81% | 60,667,761 |
| 2014-03-27 | 2014-03-25 | 4.844 | 12,867,602 | +143,260 | 1.79% | 62,335,080 |
| 2014-03-26 | 2014-03-24 | 4.858 | 12,724,342 | +716 | 1.77% | 61,818,720 |
| 2014-03-25 | 2014-03-21 | 4.830 | 12,723,626 | -257,151 | 1.77% | 61,459,981 |
| 2014-03-24 | 2014-03-20 | 4.970 | 12,980,777 | +89,537 | 1.80% | 64,514,319 |
| 2014-03-21 | 2014-03-19 | 5.124 | 12,891,240 | +30,085 | 1.79% | 66,048,991 |
| 2014-03-20 | 2014-03-18 | 5.054 | 12,861,155 | +30,801 | 1.79% | 64,997,099 |
| 2014-03-19 | 2014-03-17 | 4.914 | 12,830,354 | +32,949 | 1.78% | 63,050,238 |
| 2014-03-18 | 2014-03-14 | 5.026 | 12,797,405 | +22,206 | 1.78% | 64,317,602 |
| 2014-03-17 | 2014-03-13 | 4.970 | 12,775,199 | +156,869 | 1.77% | 63,492,598 |
| 2014-03-14 | 2014-03-12 | 5.054 | 12,618,330 | +21,489 | 1.75% | 63,769,921 |
| 2014-03-12 | 2014-03-10 | 4.998 | 12,596,841 | -123,920 | 1.75% | 62,957,881 |
| 2014-03-11 | 2014-03-07 | 5.068 | 12,720,761 | +80,226 | 1.77% | 64,465,172 |
| 2014-03-07 | 2014-03-05 | 5.012 | 12,640,535 | +302,995 | 1.76% | 63,352,730 |
| 2014-03-05 | 2014-03-03 | 5.096 | 12,337,540 | +156,153 | 1.71% | 62,867,598 |
| 2014-03-04 | 2014-02-28 | 5.319 | 12,181,387 | +54,439 | 1.69% | 64,792,859 |
| 2014-03-03 | 2014-02-27 | 5.221 | 12,126,948 | +4,297 | 1.68% | 63,318,198 |
| 2014-02-28 | 2014-02-26 | 5.151 | 12,122,651 | +143,260 | 1.68% | 62,449,562 |
| 2014-02-27 | 2014-02-25 | 4.998 | 11,979,391 | -71,630 | 1.66% | 59,871,921 |
| 2014-02-24 | 2014-02-20 | 5.082 | 12,051,021 | +43,695 | 1.67% | 61,239,362 |
| 2014-02-21 | 2014-02-19 | 5.054 | 12,007,326 | -177,643 | 1.67% | 60,682,058 |
| 2014-02-17 | 2014-02-13 | 5.375 | 12,184,969 | -53,006 | 1.69% | 65,492,352 |
| 2014-02-14 | 2014-02-12 | 5.403 | 12,237,975 | +340,242 | 1.70% | 66,118,951 |
| 2014-02-13 | 2014-02-11 | 5.556 | 11,897,733 | -5,730 | 1.65% | 66,107,802 |
| 2014-02-12 | 2014-02-10 | 5.710 | 11,903,463 | +73,779 | 1.65% | 67,967,620 |
| 2014-02-11 | 2014-02-07 | 5.696 | 11,829,684 | -75,212 | 1.64% | 67,381,199 |
| 2014-02-10 | 2014-02-06 | 5.626 | 11,904,896 | -101,714 | 1.65% | 66,978,602 |
| 2014-02-07 | 2014-02-05 | 5.500 | 12,006,610 | -92,403 | 1.67% | 66,042,279 |
| 2014-02-06 | 2014-02-04 | 5.375 | 12,099,013 | +17,908 | 1.68% | 65,030,352 |
| 2014-02-05 | 2014-01-30 | 5.570 | 12,081,105 | +275,059 | 1.68% | 67,295,339 |
| 2014-01-29 | 2014-01-27 | 5.724 | 11,806,046 | +64,467 | 1.64% | 67,576,198 |
| 2014-01-28 | 2014-01-24 | 5.961 | 11,741,579 | +298,697 | 1.63% | 69,993,838 |
| 2014-01-27 | 2014-01-23 | 5.822 | 11,442,882 | -24,493,141 | 1.59% | 66,615,747 |
| 2014-01-24 | 2014-01-22 | 5.696 | 35,936,023 | -1,433 | 4.99% | 204,689,519 |
| 2014-01-23 | 2014-01-21 | 5.724 | 35,937,456 | +269,329 | 4.99% | 205,701,101 |
| 2014-01-22 | 2014-01-20 | 5.822 | 35,668,127 | +132,515 | 4.95% | 207,645,148 |
| 2014-01-21 | 2014-01-17 | 5.738 | 35,535,612 | +171,912 | 4.93% | 203,897,101 |
| 2014-01-20 | 2014-01-16 | 5.710 | 35,363,700 | -9,312 | 4.91% | 201,923,300 |
| 2014-01-17 | 2014-01-15 | 5.612 | 35,373,012 | -161,167 | 4.91% | 198,519,660 |
| 2014-01-16 | 2014-01-14 | 5.640 | 35,534,179 | +1,461,967 | 4.93% | 200,416,318 |
| 2014-01-15 | 2014-01-13 | 5.766 | 34,072,212 | -39,397 | 4.73% | 196,451,708 |
| 2014-01-14 | 2014-01-10 | 5.598 | 34,111,609 | +204,146 | 4.74% | 190,964,221 |
| 2014-01-10 | 2014-01-08 | 5.570 | 33,907,463 | +429,779 | 4.71% | 188,874,628 |
| 2014-01-09 | 2014-01-07 | 5.403 | 33,477,684 | -7,879 | 4.65% | 180,872,191 |
| 2014-01-08 | 2014-01-06 | 5.556 | 33,485,563 | -161,884 | 4.65% | 186,057,039 |
| 2014-01-07 | 2014-01-03 | 5.710 | 33,647,447 | +365,313 | 4.67% | 192,123,661 |
| 2014-01-06 | 2014-01-02 | 5.752 | 33,282,134 | +142,544 | 4.62% | 191,431,680 |
| 2014-01-03 | 2013-12-31 | 5.710 | 33,139,590 | -27,220 | 4.60% | 189,223,847 |
| 2014-01-02 | 2013-12-27 | 5.179 | 33,166,810 | -286,520 | 4.61% | 171,784,131 |
| 2013-12-30 | 2013-12-24 | 5.124 | 33,453,330 | -14,326 | 4.65% | 171,400,012 |
| 2013-12-27 | 2013-12-20 | 5.179 | 33,467,656 | -381,787 | 4.65% | 173,342,332 |
| 2013-12-19 | 2013-12-17 | 5.193 | 33,849,443 | -371,760 | 4.70% | 175,792,319 |
| 2013-12-18 | 2013-12-16 | 5.165 | 34,221,203 | -7,879 | 4.75% | 176,767,502 |
| 2013-12-17 | 2013-12-13 | 5.165 | 34,229,082 | +37,248 | 4.75% | 176,808,201 |
| 2013-12-16 | 2013-12-12 | 5.110 | 34,191,834 | +4,298 | 4.75% | 174,706,439 |
| 2013-12-13 | 2013-12-11 | 5.207 | 34,187,536 | -80,942 | 4.75% | 178,025,438 |
| 2013-12-12 | 2013-12-10 | 5.235 | 34,268,478 | +58,020 | 4.76% | 179,403,748 |
| 2013-12-11 | 2013-12-09 | 5.165 | 34,210,458 | -55,871 | 4.75% | 176,712,000 |
| 2013-12-10 | 2013-12-06 | 5.165 | 34,266,329 | +74,495 | 4.76% | 177,000,598 |
| 2013-12-09 | 2013-12-05 | 5.110 | 34,191,834 | -11,461 | 4.75% | 174,706,439 |
| 2013-12-06 | 2013-12-04 | 5.082 | 34,203,295 | +19,340 | 4.75% | 173,810,000 |
| 2013-12-05 | 2013-12-03 | 5.110 | 34,183,955 | +114,608 | 4.75% | 174,666,180 |
| 2013-12-03 | 2013-11-29 | 5.096 | 34,069,347 | +218,471 | 4.73% | 173,604,950 |
| 2013-12-02 | 2013-11-28 | 5.138 | 33,850,876 | +10,028 | 4.70% | 173,909,441 |
| 2013-11-29 | 2013-11-27 | 5.096 | 33,840,848 | +157,586 | 4.70% | 172,440,602 |
| 2013-11-27 | 2013-11-25 | 5.096 | 33,683,262 | -28,652 | 4.68% | 171,637,601 |
| 2013-11-22 | 2013-11-20 | 5.040 | 33,711,914 | +716,300 | 4.68% | 169,901,042 |
| 2013-11-20 | 2013-11-18 | 5.138 | 32,995,614 | -22,206 | 4.58% | 169,515,518 |
| 2013-11-19 | 2013-11-15 | 4.928 | 33,017,820 | +140,395 | 4.59% | 162,715,352 |
| 2013-11-18 | 2013-11-14 | 4.900 | 32,877,425 | +85,956 | 4.57% | 161,105,490 |
| 2013-11-15 | 2013-11-13 | 5.096 | 32,791,469 | -2,039,304 | 4.55% | 167,093,350 |
| 2013-11-14 | 2013-11-12 | 4.984 | 34,830,773 | +1,663,963 | 4.84% | 173,594,818 |
| 2013-11-13 | 2013-11-11 | 5.193 | 33,166,810 | +45,843 | 4.61% | 172,247,161 |
| 2013-11-12 | 2013-11-08 | 4.984 | 33,120,967 | -126,785 | 4.60% | 165,073,231 |
| 2013-11-11 | 2013-11-07 | 4.928 | 33,247,752 | +7,163 | 4.62% | 163,848,481 |
| 2013-11-08 | 2013-11-06 | 4.998 | 33,240,589 | +7,163 | 4.62% | 166,133,481 |
| 2013-11-07 | 2013-11-05 | 5.054 | 33,233,426 | -35,815 | 4.62% | 167,953,521 |
| 2013-11-06 | 2013-11-04 | 4.802 | 33,269,241 | -32,448 | 4.62% | 159,774,242 |
| 2013-11-05 | 2013-11-01 | 4.900 | 33,301,689 | +30,299 | 4.62% | 163,184,463 |
| 2013-11-04 | 2013-10-31 | 4.621 | 33,271,390 | +53,007 | 4.62% | 153,746,192 |
| 2013-10-31 | 2013-10-29 | 4.495 | 33,218,383 | +116,040 | 4.61% | 149,327,498 |
| 2013-10-30 | 2013-10-28 | 4.593 | 33,102,343 | +55,871 | 4.60% | 152,040,770 |
| 2013-10-29 | 2013-10-25 | 4.663 | 33,046,472 | -151,139 | 4.59% | 154,090,902 |
| 2013-10-28 | 2013-10-24 | 4.747 | 33,197,611 | -3,581 | 4.61% | 157,576,401 |
| 2013-10-25 | 2013-10-23 | 4.789 | 33,201,192 | +116,757 | 4.61% | 158,983,929 |
| 2013-10-24 | 2013-10-22 | 4.677 | 33,084,435 | +57,304 | 4.59% | 154,729,798 |
| 2013-10-23 | 2013-10-21 | 4.830 | 33,027,131 | -37,248 | 4.59% | 159,533,678 |
| 2013-10-22 | 2013-10-18 | 4.830 | 33,064,379 | +131,083 | 4.59% | 159,713,600 |
| 2013-10-21 | 2013-10-17 | 4.830 | 32,933,296 | -47,992 | 4.57% | 159,080,419 |
| 2013-10-18 | 2013-10-16 | 4.789 | 32,981,288 | +33,666 | 4.58% | 157,930,918 |
| 2013-10-17 | 2013-10-15 | 4.844 | 32,947,622 | -182,657 | 4.58% | 159,609,589 |
| 2013-10-16 | 2013-10-11 | 4.872 | 33,130,279 | -5,730 | 4.60% | 161,419,482 |
| 2013-10-15 | 2013-10-10 | 4.914 | 33,136,009 | +2,865 | 4.60% | 162,835,200 |
| 2013-10-11 | 2013-10-09 | 4.830 | 33,133,144 | +755,696 | 4.60% | 160,045,761 |
| 2013-10-10 | 2013-10-08 | 4.509 | 32,377,448 | +716 | 4.50% | 145,999,230 |
| 2013-10-09 | 2013-10-07 | 4.453 | 32,376,732 | -68,048 | 4.50% | 144,188,002 |
| 2013-10-08 | 2013-10-04 | 4.509 | 32,444,780 | +176,210 | 4.51% | 146,302,850 |
| 2013-10-07 | 2013-10-03 | 4.481 | 32,268,570 | +37,963 | 4.48% | 144,607,288 |
| 2013-10-04 | 2013-10-02 | 4.439 | 32,230,607 | +145,409 | 4.48% | 143,087,282 |
| 2013-10-03 | 2013-09-30 | 4.426 | 32,085,198 | +1,433 | 4.46% | 141,993,811 |
| 2013-10-02 | 2013-09-27 | 4.412 | 32,083,765 | -221,337 | 4.46% | 141,539,559 |
| 2013-09-30 | 2013-09-26 | 4.328 | 32,305,102 | -1,067,286 | 4.49% | 139,810,001 |
| 2013-09-27 | 2013-09-25 | 4.426 | 33,372,388 | -598,826 | 4.63% | 147,690,301 |
| 2013-09-26 | 2013-09-24 | 4.537 | 33,971,214 | +50,141 | 4.72% | 154,134,500 |
| 2013-09-24 | 2013-09-19 | 4.551 | 33,921,073 | -96,701 | 4.71% | 154,380,560 |
| 2013-09-23 | 2013-09-18 | 4.649 | 34,017,774 | -138,962 | 4.72% | 158,145,032 |
| 2013-09-19 | 2013-09-17 | 4.691 | 34,156,736 | +40,829 | 4.74% | 160,221,602 |
| 2013-09-18 | 2013-09-16 | 4.816 | 34,115,907 | -151,139 | 4.74% | 164,316,602 |
| 2013-09-17 | 2013-09-13 | 4.733 | 34,267,046 | -242,109 | 4.76% | 162,174,211 |
| 2013-09-16 | 2013-09-12 | 4.635 | 34,509,155 | +93,835 | 4.79% | 159,947,640 |
| 2013-09-13 | 2013-09-11 | 4.579 | 34,415,320 | -1,198,369 | 4.78% | 157,590,881 |
| 2013-09-12 | 2013-09-10 | 4.537 | 35,613,689 | -111,742 | 4.95% | 161,586,752 |
| 2013-09-11 | 2013-09-09 | 4.663 | 35,725,431 | -2,865 | 4.96% | 166,582,499 |
| 2013-09-10 | 2013-09-06 | 4.495 | 35,728,296 | +12,893 | 4.96% | 160,610,378 |
| 2013-09-09 | 2013-09-05 | 4.509 | 35,715,403 | +106,729 | 4.96% | 161,051,030 |
| 2013-09-06 | 2013-09-04 | 4.593 | 35,608,674 | +166,181 | 4.95% | 163,552,478 |
| 2013-09-05 | 2013-09-03 | 4.747 | 35,442,493 | +58,020 | 4.92% | 168,232,000 |
| 2013-09-04 | 2013-09-02 | 4.705 | 35,384,473 | -481,353 | 4.91% | 166,474,631 |
| 2013-09-03 | 2013-08-30 | 4.816 | 35,865,826 | -222,053 | 4.98% | 172,744,950 |
| 2013-09-02 | 2013-08-29 | 5.068 | 36,087,879 | -379,638 | 5.01% | 182,883,031 |
| 2013-08-30 | 2013-08-28 | 5.012 | 36,467,517 | -24,355 | 5.06% | 182,770,488 |
| 2013-08-26 | 2013-08-22 | 5.110 | 36,491,872 | -7,163 | 5.07% | 186,458,702 |
| 2013-08-20 | 2013-08-16 | 5.026 | 36,499,035 | +89,538 | 5.07% | 183,438,002 |
| 2013-08-19 | 2013-08-15 | 5.235 | 36,409,497 | +75,928 | 5.06% | 190,612,499 |
| 2013-08-16 | 2013-08-13 | 5.082 | 36,333,569 | -323,051 | 5.05% | 184,635,358 |
| 2013-08-15 | 2013-08-12 | 5.165 | 36,656,620 | -551,551 | 5.09% | 189,347,498 |
| 2013-08-12 | 2013-08-08 | 5.124 | 37,208,171 | -172,628 | 5.17% | 190,638,150 |
| 2013-08-09 | 2013-08-07 | 5.277 | 37,380,799 | -583,784 | 5.19% | 197,263,080 |
| 2013-08-08 | 2013-08-06 | 5.305 | 37,964,583 | -179,077 | 5.27% | 201,403,800 |
| 2013-08-07 | 2013-08-05 | 5.165 | 38,143,660 | -184,805 | 5.30% | 197,028,711 |
| 2013-08-06 | 2013-08-02 | 5.179 | 38,328,465 | +351,703 | 5.32% | 198,518,400 |
| 2013-08-05 | 2013-08-01 | 5.110 | 37,976,762 | +186,954 | 5.27% | 194,045,889 |
| 2013-08-02 | 2013-07-31 | 5.138 | 37,789,808 | +39,480 | 5.25% | 194,145,770 |
| 2013-08-01 | 2013-07-30 | 5.110 | 37,750,328 | +193,936 | 5.24% | 192,888,903 |
| 2013-07-31 | 2013-07-29 | 5.068 | 37,556,392 | -76,642 | 5.22% | 190,325,035 |
| 2013-07-30 | 2013-07-26 | 5.082 | 37,633,034 | -85,240 | 5.23% | 191,238,816 |
| 2013-07-29 | 2013-07-25 | 5.193 | 37,718,274 | -1,504,944 | 5.24% | 195,884,549 |
| 2013-07-26 | 2013-07-24 | 5.221 | 39,223,218 | +670,456 | 5.45% | 204,795,426 |
| 2013-07-25 | 2013-07-23 | 4.705 | 38,552,762 | -114,608 | 5.35% | 181,380,597 |
| 2013-07-24 | 2013-07-22 | 4.551 | 38,667,370 | -498,545 | 5.37% | 175,981,763 |
| 2013-07-23 | 2013-07-19 | 4.174 | 39,165,915 | -214,889 | 5.44% | 163,487,629 |
| 2013-07-22 | 2013-07-18 | 4.272 | 39,380,804 | -20,773 | 5.47% | 168,233,095 |
| 2013-07-18 | 2013-07-16 | 4.146 | 39,401,577 | -214,890 | 5.47% | 163,371,194 |
| 2013-07-17 | 2013-07-15 | 4.356 | 39,616,467 | +173,345 | 5.50% | 172,558,265 |
| 2013-07-16 | 2013-07-12 | 3.490 | 39,443,122 | +674,754 | 5.48% | 137,662,839 |
| 2013-07-15 | 2013-07-11 | 3.462 | 38,768,368 | +103,863 | 5.38% | 134,225,376 |
| 2013-07-12 | 2013-07-10 | 3.490 | 38,664,505 | +7,163 | 5.37% | 134,945,340 |
| 2013-07-11 | 2013-07-09 | 3.602 | 38,657,342 | +540,806 | 5.37% | 139,237,791 |
| 2013-07-08 | 2013-07-04 | 3.365 | 38,116,536 | +57,304 | 5.29% | 128,243,658 |
| 2013-07-05 | 2013-07-03 | 3.337 | 38,059,232 | +1,433 | 5.29% | 126,988,195 |
| 2013-07-04 | 2013-07-02 | 3.448 | 38,057,799 | +184,805 | 5.29% | 131,233,905 |
| 2013-07-02 | 2013-06-27 | 3.769 | 37,872,994 | +47,586 | 5.26% | 142,757,467 |
| 2013-06-28 | 2013-06-26 | 3.783 | 37,825,408 | -31,517 | 5.25% | 143,106,164 |
| 2013-06-27 | 2013-06-25 | 3.700 | 37,856,925 | -202,616 | 5.26% | 140,054,361 |
| 2013-06-26 | 2013-06-24 | 3.616 | 38,059,541 | +636,074 | 5.29% | 137,615,940 |
| 2013-06-25 | 2013-06-21 | 3.741 | 37,423,467 | -464,878 | 5.20% | 140,018,120 |
| 2013-06-24 | 2013-06-20 | 3.811 | 37,888,345 | +472,757 | 5.26% | 144,402,167 |
| 2013-06-21 | 2013-06-19 | 4.007 | 37,415,588 | +28,652 | 5.20% | 149,913,209 |
| 2013-06-20 | 2013-06-18 | 4.077 | 37,386,936 | +140,801 | 5.19% | 152,408,137 |
| 2013-06-19 | 2013-06-17 | 4.174 | 37,246,135 | +441,241 | 5.17% | 155,474,021 |
| 2013-06-18 | 2013-06-14 | 4.063 | 36,804,894 | +1,044,364 | 5.11% | 149,521,618 |
| 2013-06-17 | 2013-06-13 | 4.607 | 35,760,530 | +287,952 | 4.97% | 164,749,200 |
| 2013-06-13 | 2013-06-10 | 4.802 | 35,472,578 | +29,369 | 4.93% | 170,355,682 |
| 2013-06-11 | 2013-06-07 | 5.049 | 35,443,209 | +295,115 | 4.92% | 178,960,623 |
| 2013-06-10 | 2013-06-06 | 5.020 | 35,148,094 | +1,683,824 | 4.88% | 176,432,683 |
| 2013-06-07 | 2013-06-05 | 5.167 | 33,464,270 | +12,192 | 4.91% | 172,921,001 |
| 2013-06-06 | 2013-06-04 | 5.094 | 33,452,078 | -149,690 | 4.91% | 170,388,601 |
| 2013-06-05 | 2013-06-03 | 5.020 | 33,601,768 | -698,330 | 4.93% | 168,670,599 |
| 2013-06-04 | 2013-05-31 | 5.197 | 34,300,098 | -73,829 | 5.04% | 178,252,802 |
| 2013-06-03 | 2013-05-30 | 5.271 | 34,373,927 | +306,154 | 5.05% | 181,173,931 |
| 2013-05-31 | 2013-05-29 | 5.330 | 34,067,773 | -674,622 | 5.00% | 181,572,172 |
| 2013-05-30 | 2013-05-28 | 5.433 | 34,742,395 | -12,192 | 5.10% | 188,758,238 |
| 2013-05-29 | 2013-05-27 | 5.492 | 34,754,587 | +241,807 | 5.10% | 190,876,918 |
| 2013-05-28 | 2013-05-24 | 5.285 | 34,512,780 | -90,762 | 5.07% | 182,415,321 |
| 2013-05-27 | 2013-05-23 | 5.418 | 34,603,542 | -38,608 | 5.08% | 187,492,958 |
| 2013-05-24 | 2013-05-22 | 5.404 | 34,642,150 | -79,925 | 5.09% | 187,190,698 |
| 2013-05-23 | 2013-05-21 | 5.359 | 34,722,075 | +24,383 | 5.10% | 186,084,687 |
| 2013-05-22 | 2013-05-20 | 5.330 | 34,697,692 | -65,701 | 5.10% | 184,929,473 |
| 2013-05-21 | 2013-05-16 | 5.344 | 34,763,393 | +20,320 | 5.11% | 185,792,881 |
| 2013-05-20 | 2013-05-15 | 5.315 | 34,743,073 | +11,515 | 5.10% | 184,658,401 |
| 2013-05-16 | 2013-05-14 | 5.271 | 34,731,558 | +615,695 | 5.10% | 183,058,889 |
| 2013-05-14 | 2013-05-10 | 5.595 | 34,115,863 | -168,656 | 5.01% | 190,894,719 |
| 2013-05-13 | 2013-05-09 | 5.640 | 34,284,519 | -570,991 | 5.04% | 193,356,940 |
| 2013-05-10 | 2013-05-08 | 5.610 | 34,855,510 | -1,262,886 | 5.12% | 195,548,001 |
| 2013-05-09 | 2013-05-07 | 5.610 | 36,118,396 | -67,733 | 5.30% | 202,633,102 |
| 2013-05-08 | 2013-05-06 | 5.669 | 36,186,129 | -127,338 | 5.31% | 205,150,081 |
| 2013-05-03 | 2013-04-30 | 5.389 | 36,313,467 | +195,071 | 5.33% | 195,685,624 |
| 2013-05-02 | 2013-04-29 | 5.374 | 36,118,396 | +467,360 | 5.30% | 194,101,182 |
| 2013-04-30 | 2013-04-26 | 5.492 | 35,651,036 | +41,994 | 5.24% | 195,800,338 |
| 2013-04-29 | 2013-04-25 | 5.655 | 35,609,042 | +27,771 | 5.23% | 201,352,676 |
| 2013-04-26 | 2013-04-24 | 5.625 | 35,581,271 | -104,987 | 5.23% | 200,145,014 |
| 2013-04-25 | 2013-04-23 | 5.610 | 35,686,258 | -66,378 | 5.24% | 200,208,702 |
| 2013-04-24 | 2013-04-22 | 5.625 | 35,752,636 | -366,437 | 5.25% | 201,108,943 |
| 2013-04-23 | 2013-04-19 | 5.595 | 36,119,073 | +83,312 | 5.30% | 202,103,645 |
| 2013-04-22 | 2013-04-18 | 5.595 | 36,035,761 | +435,524 | 5.29% | 201,637,475 |
| 2013-04-19 | 2013-04-17 | 5.536 | 35,600,237 | -281,092 | 5.23% | 197,098,128 |
| 2013-04-18 | 2013-04-16 | 5.418 | 35,881,329 | -638,047 | 5.27% | 194,416,413 |
| 2013-04-17 | 2013-04-15 | 5.522 | 36,519,376 | -294,640 | 5.36% | 201,647,709 |
| 2013-04-15 | 2013-04-11 | 5.625 | 36,814,016 | +23,707 | 5.41% | 207,079,217 |
| 2013-04-12 | 2013-04-10 | 5.669 | 36,790,309 | +8,467 | 5.40% | 208,575,360 |
| 2013-04-11 | 2013-04-09 | 5.610 | 36,781,842 | +471,423 | 5.40% | 206,355,198 |
| 2013-04-10 | 2013-04-08 | 5.404 | 36,310,419 | -44,704 | 5.33% | 196,205,279 |
| 2013-04-09 | 2013-04-05 | 5.212 | 36,355,123 | +37,253 | 5.34% | 189,469,219 |
| 2013-04-08 | 2013-04-03 | 5.433 | 36,317,870 | +18,288 | 5.33% | 197,317,921 |
| 2013-04-05 | 2013-04-02 | 5.492 | 36,299,582 | +10,160 | 5.33% | 199,362,240 |
| 2013-04-03 | 2013-03-28 | 5.581 | 36,289,422 | -119,888 | 5.33% | 202,521,060 |
| 2013-04-02 | 2013-03-27 | 5.566 | 36,409,310 | -34,544 | 5.35% | 202,652,581 |
| 2013-03-28 | 2013-03-26 | 5.551 | 36,443,854 | -21,674 | 5.35% | 202,306,802 |
| 2013-03-22 | 2013-03-20 | 5.300 | 36,465,528 | +6,096 | 5.36% | 193,274,828 |
| 2013-03-21 | 2013-03-19 | 5.182 | 36,459,432 | -182,972 | 5.35% | 188,936,278 |
| 2013-03-20 | 2013-03-18 | 5.285 | 36,642,404 | +109,728 | 5.38% | 193,671,326 |
| 2013-03-19 | 2013-03-15 | 5.374 | 36,532,676 | -529,674 | 5.37% | 196,327,533 |
| 2013-03-18 | 2013-03-14 | 5.507 | 37,062,350 | -122,597 | 5.44% | 204,098,647 |
| 2013-03-15 | 2013-03-13 | 5.404 | 37,184,947 | -369,146 | 5.46% | 200,930,837 |
| 2013-03-14 | 2013-03-12 | 5.374 | 37,554,093 | -552,703 | 5.52% | 201,816,654 |
| 2013-03-13 | 2013-03-11 | 5.492 | 38,106,796 | -400,981 | 5.60% | 209,287,705 |
| 2013-03-12 | 2013-03-08 | 5.566 | 38,507,777 | -238,421 | 5.66% | 214,332,554 |
| 2013-03-11 | 2013-03-07 | 5.610 | 38,746,198 | -196,426 | 5.69% | 217,375,719 |
| 2013-03-08 | 2013-03-06 | 5.595 | 38,942,624 | -468,036 | 5.72% | 217,902,776 |
| 2013-03-07 | 2013-03-05 | 5.492 | 39,410,660 | -250,613 | 5.79% | 216,448,704 |
| 2013-03-06 | 2013-03-04 | 5.330 | 39,661,273 | -409,109 | 5.82% | 211,384,040 |
| 2013-03-05 | 2013-03-01 | 5.522 | 40,070,382 | -328,506 | 5.88% | 221,255,169 |
| 2013-03-04 | 2013-02-28 | 5.536 | 40,398,888 | +13,547 | 5.93% | 223,665,510 |
| 2013-03-01 | 2013-02-27 | 5.330 | 40,385,341 | +454,582 | 5.93% | 215,243,129 |
| 2013-02-28 | 2013-02-26 | 5.566 | 39,930,759 | +5,630,661 | 5.86% | 222,252,808 |
| 2013-02-27 | 2013-02-25 | 5.714 | 34,300,098 | +202,523 | 5.04% | 195,976,802 |
| 2013-02-26 | 2013-02-22 | 6.511 | 34,097,575 | +214,714 | 5.01% | 222,003,808 |
| 2013-02-25 | 2013-02-21 | 6.393 | 33,882,861 | -93,472 | 4.98% | 216,603,920 |
| 2013-02-22 | 2013-02-20 | 6.407 | 33,976,333 | +282,448 | 4.99% | 217,703,081 |
| 2013-02-21 | 2013-02-19 | 6.230 | 33,693,885 | +33,189 | 4.95% | 209,923,898 |
| 2013-02-20 | 2013-02-18 | 6.319 | 33,660,696 | +580,474 | 4.94% | 212,698,880 |
| 2013-02-19 | 2013-02-15 | 6.289 | 33,080,222 | +229,615 | 4.86% | 208,054,137 |
| 2013-02-18 | 2013-02-14 | 6.083 | 32,850,607 | +190,330 | 4.82% | 199,820,001 |
| 2013-02-15 | 2013-02-08 | 5.802 | 32,660,277 | +34,544 | 4.80% | 189,500,673 |
| 2013-02-14 | 2013-02-07 | 5.773 | 32,625,733 | +60,960 | 4.79% | 188,336,882 |
| 2013-02-08 | 2013-02-06 | 5.876 | 32,564,773 | +838,537 | 4.78% | 191,350,442 |
| 2013-02-07 | 2013-02-05 | 5.802 | 31,726,236 | -15,578 | 4.66% | 184,081,202 |
| 2013-02-06 | 2013-02-04 | 5.876 | 31,741,814 | +585,215 | 4.66% | 186,514,739 |
| 2013-02-05 | 2013-02-01 | 5.832 | 31,156,599 | +754,548 | 4.58% | 181,696,048 |
| 2013-02-04 | 2013-01-31 | 5.832 | 30,402,051 | -509,354 | 4.46% | 177,295,748 |
| 2013-01-31 | 2013-01-29 | 5.625 | 30,911,405 | -1,181,945 | 4.54% | 173,876,970 |
| 2013-01-30 | 2013-01-28 | 5.684 | 32,093,350 | -272,287 | 4.71% | 182,420,702 |
| 2013-01-29 | 2013-01-25 | 5.610 | 32,365,637 | +1,389,208 | 4.75% | 181,579,199 |
| 2013-01-28 | 2013-01-24 | 5.728 | 30,976,429 | -243,162 | 4.55% | 177,444,040 |
| 2013-01-25 | 2013-01-23 | 5.669 | 31,219,591 | -953,006 | 4.58% | 176,993,279 |
| 2013-01-24 | 2013-01-22 | 5.802 | 32,172,597 | -94,150 | 4.72% | 186,671,067 |
| 2013-01-23 | 2013-01-21 | 5.832 | 32,266,747 | -201,845 | 4.74% | 188,170,102 |
| 2013-01-22 | 2013-01-18 | 5.773 | 32,468,592 | -988,227 | 4.77% | 187,429,762 |
| 2013-01-21 | 2013-01-17 | 5.787 | 33,456,819 | -946,910 | 4.91% | 193,628,399 |
| 2013-01-18 | 2013-01-16 | 5.802 | 34,403,729 | -572,346 | 5.05% | 199,616,488 |
| 2013-01-17 | 2013-01-15 | 5.802 | 34,976,075 | +9,112,826 | 5.14% | 202,937,340 |
| 2013-01-16 | 2013-01-14 | 6.260 | 25,863,249 | -473,455 | 3.80% | 161,900,160 |
| 2013-01-15 | 2013-01-11 | 6.186 | 26,336,704 | -111,760 | 3.87% | 162,919,770 |
| 2013-01-14 | 2013-01-10 | 6.112 | 26,448,464 | -237,066 | 3.88% | 161,658,721 |
| 2013-01-11 | 2013-01-09 | 6.304 | 26,685,530 | -81,280 | 3.92% | 168,229,459 |
| 2013-01-10 | 2013-01-08 | 6.260 | 26,766,810 | +413,173 | 3.93% | 167,556,320 |
| 2013-01-09 | 2013-01-07 | 6.216 | 26,353,637 | -75,862 | 3.87% | 163,802,678 |
| 2013-01-07 | 2013-01-03 | 6.038 | 26,429,499 | -28,448 | 3.88% | 159,591,803 |
| 2013-01-03 | 2012-12-31 | 5.920 | 26,457,947 | +31,158 | 3.89% | 156,638,623 |
| 2013-01-02 | 2012-12-27 | 5.773 | 26,426,789 | +197,781 | 3.88% | 152,552,559 |
| 2012-12-28 | 2012-12-24 | 5.950 | 26,229,008 | +609,599 | 3.85% | 156,057,718 |
| 2012-12-27 | 2012-12-20 | 5.920 | 25,619,409 | +7,450 | 3.76% | 151,674,238 |
| 2012-12-21 | 2012-12-19 | 5.876 | 25,611,959 | -45,381 | 3.76% | 150,495,742 |
| 2012-12-20 | 2012-12-18 | 5.832 | 25,657,340 | +46,059 | 3.77% | 149,626,000 |
| 2012-12-19 | 2012-12-17 | 5.773 | 25,611,281 | +162,559 | 3.76% | 147,844,918 |
| 2012-12-18 | 2012-12-14 | 5.758 | 25,448,722 | +40,640 | 3.74% | 146,530,802 |
| 2012-12-17 | 2012-12-13 | 5.655 | 25,408,082 | +435,525 | 3.73% | 143,670,961 |
| 2012-12-14 | 2012-12-12 | 5.728 | 24,972,557 | +6,773 | 3.67% | 143,051,719 |
| 2012-12-13 | 2012-12-11 | 5.728 | 24,965,784 | -18,288 | 3.67% | 143,012,921 |
| 2012-12-12 | 2012-12-10 | 5.758 | 24,984,072 | +1,026,158 | 3.67% | 143,855,401 |
| 2012-12-11 | 2012-12-07 | 5.492 | 23,957,914 | +13,547 | 3.52% | 131,580,121 |
| 2012-12-07 | 2012-12-05 | 5.714 | 23,944,367 | +92,794 | 3.52% | 136,808,369 |
| 2012-12-06 | 2012-12-04 | 5.418 | 23,851,573 | +13,547 | 3.50% | 129,235,382 |
| 2012-12-05 | 2012-12-03 | 5.551 | 23,838,026 | -457,199 | 3.50% | 132,329,440 |
| 2012-11-29 | 2012-11-27 | 5.861 | 24,295,225 | -2,032 | 3.57% | 142,399,929 |
| 2012-11-28 | 2012-11-26 | 5.846 | 24,297,257 | +3,387 | 3.57% | 142,053,119 |
| 2012-11-23 | 2012-11-21 | 5.758 | 24,293,870 | +306,831 | 3.57% | 139,881,297 |
| 2012-11-20 | 2012-11-16 | 5.832 | 23,987,039 | +157,818 | 3.52% | 139,885,300 |
| 2012-11-19 | 2012-11-15 | 5.950 | 23,829,221 | -69,765 | 3.50% | 141,779,432 |
| 2012-11-16 | 2012-11-14 | 6.142 | 23,898,986 | -33,866 | 3.51% | 146,781,441 |
| 2012-11-15 | 2012-11-13 | 6.171 | 23,932,852 | +249,258 | 3.51% | 147,696,117 |
| 2012-11-14 | 2012-11-12 | 6.260 | 23,683,594 | +55,541 | 3.48% | 148,255,839 |
| 2012-11-12 | 2012-11-08 | 6.097 | 23,628,053 | -8,128 | 3.47% | 144,070,920 |
| 2012-11-09 | 2012-11-07 | 6.319 | 23,636,181 | -35,221 | 3.47% | 149,354,880 |
| 2012-11-08 | 2012-11-06 | 6.275 | 23,671,402 | +108,373 | 3.48% | 148,528,998 |
| 2012-11-07 | 2012-11-05 | 6.452 | 23,563,029 | +227,583 | 3.46% | 152,023,559 |
| 2012-11-06 | 2012-11-02 | 6.658 | 23,335,446 | +490,389 | 3.43% | 155,378,523 |
| 2012-11-05 | 2012-11-01 | 6.363 | 22,845,057 | +817,540 | 3.36% | 145,367,679 |
| 2012-11-02 | 2012-10-31 | 6.230 | 22,027,517 | +121,920 | 3.23% | 137,238,618 |
| 2012-11-01 | 2012-10-30 | 6.171 | 21,905,597 | -338,667 | 3.22% | 135,185,377 |
| 2012-10-31 | 2012-10-29 | 6.216 | 22,244,264 | -1,223,261 | 3.27% | 138,260,613 |
| 2012-10-30 | 2012-10-26 | 6.171 | 23,467,525 | -13,547 | 3.45% | 144,824,458 |
| 2012-10-26 | 2012-10-24 | 6.393 | 23,481,072 | -73,152 | 3.45% | 150,108,110 |
| 2012-10-25 | 2012-10-22 | 6.393 | 23,554,224 | -31,834 | 3.46% | 150,575,751 |
| 2012-10-24 | 2012-10-19 | 6.363 | 23,586,058 | +154,431 | 3.46% | 150,082,817 |
| 2012-10-22 | 2012-10-18 | 6.407 | 23,431,627 | -27,093 | 3.44% | 150,137,962 |
| 2012-10-17 | 2012-10-15 | 6.378 | 23,458,720 | +205,232 | 3.45% | 149,618,880 |
| 2012-10-16 | 2012-10-12 | 6.422 | 23,253,488 | -568,282 | 3.42% | 149,339,848 |
| 2012-10-15 | 2012-10-11 | 6.422 | 23,821,770 | -93,472 | 3.50% | 152,989,500 |
| 2012-10-12 | 2012-10-10 | 6.230 | 23,915,242 | +12,869 | 3.51% | 148,999,761 |
| 2012-10-10 | 2012-10-08 | 6.216 | 23,902,373 | -230,970 | 3.51% | 148,566,693 |
| 2012-10-09 | 2012-10-05 | 6.275 | 24,133,343 | +115,147 | 3.54% | 151,427,502 |
| 2012-10-08 | 2012-10-04 | 6.275 | 24,018,196 | +59,605 | 3.53% | 150,704,998 |
| 2012-10-05 | 2012-10-03 | 6.245 | 23,958,591 | +93,472 | 3.52% | 149,623,560 |
| 2012-10-04 | 2012-09-28 | 6.275 | 23,865,119 | +728,132 | 3.50% | 149,744,499 |
| 2012-09-28 | 2012-09-26 | 6.142 | 23,136,987 | +146,981 | 3.40% | 142,101,439 |
| 2012-09-27 | 2012-09-25 | 6.407 | 22,990,006 | +203,199 | 3.38% | 147,308,279 |
| 2012-09-26 | 2012-09-24 | 6.334 | 22,786,807 | +237,067 | 3.35% | 144,324,183 |
| 2012-09-25 | 2012-09-21 | 6.304 | 22,549,740 | +80,602 | 3.31% | 142,156,838 |
| 2012-09-24 | 2012-09-20 | 6.186 | 22,469,138 | +7,451 | 3.30% | 138,994,871 |
| 2012-09-21 | 2012-09-19 | 6.083 | 22,461,687 | +29,125 | 3.30% | 136,627,439 |
| 2012-09-20 | 2012-09-18 | 6.304 | 22,432,562 | -152,400 | 3.29% | 141,418,131 |
| 2012-09-19 | 2012-09-17 | 6.393 | 22,584,962 | -1,761,063 | 3.32% | 144,379,523 |
| 2012-09-18 | 2012-09-14 | 6.481 | 24,346,025 | +171,365 | 3.58% | 157,794,160 |
| 2012-09-17 | 2012-09-13 | 6.511 | 24,174,660 | +76,539 | 3.55% | 157,397,310 |
| 2012-09-14 | 2012-09-12 | 6.614 | 24,098,121 | +110,405 | 3.54% | 159,389,437 |
| 2012-09-13 | 2012-09-11 | 6.629 | 23,987,716 | +5,418 | 3.52% | 159,013,348 |
| 2012-09-12 | 2012-09-10 | 6.496 | 23,982,298 | +943,524 | 3.52% | 155,790,802 |
| 2012-09-11 | 2012-09-07 | 6.437 | 23,038,774 | -33,867 | 3.38% | 148,301,040 |
| 2012-09-10 | 2012-09-06 | 6.245 | 23,072,641 | +425,365 | 3.39% | 144,090,722 |
| 2012-09-07 | 2012-09-05 | 6.127 | 22,647,276 | +336,634 | 3.33% | 138,759,399 |
| 2012-09-06 | 2012-09-04 | 6.112 | 22,310,642 | -6,773 | 3.28% | 136,367,460 |
| 2012-09-05 | 2012-09-03 | 6.186 | 22,317,415 | -20,320 | 3.28% | 138,056,308 |
| 2012-09-04 | 2012-08-31 | 5.994 | 22,337,735 | -34,544 | 3.28% | 133,894,738 |
| 2012-09-03 | 2012-08-30 | 6.260 | 22,372,279 | +13,546 | 3.29% | 140,047,198 |
| 2012-08-29 | 2012-08-27 | 6.718 | 22,358,733 | -91,439 | 3.28% | 150,195,502 |
| 2012-08-28 | 2012-08-24 | 6.747 | 22,450,172 | -33,867 | 3.30% | 151,472,647 |
| 2012-08-27 | 2012-08-23 | 6.644 | 22,484,039 | +79,925 | 3.30% | 149,377,499 |
| 2012-08-24 | 2012-08-22 | 6.939 | 22,404,114 | -67,733 | 3.29% | 155,461,901 |
| 2012-08-23 | 2012-08-21 | 6.865 | 22,471,847 | +4,064 | 3.30% | 154,273,049 |
| 2012-08-21 | 2012-08-17 | 6.673 | 22,467,783 | +28,448 | 3.30% | 149,932,919 |
| 2012-08-20 | 2012-08-16 | 6.791 | 22,439,335 | -35,899 | 3.30% | 152,393,399 |
| 2012-08-17 | 2012-08-15 | 6.673 | 22,475,234 | +11,515 | 3.30% | 149,982,642 |
| 2012-08-16 | 2012-08-14 | 6.718 | 22,463,719 | +38,608 | 3.30% | 150,900,749 |
| 2012-08-14 | 2012-08-10 | 6.688 | 22,425,111 | +71,797 | 3.29% | 149,979,239 |
| 2012-08-13 | 2012-08-09 | 6.703 | 22,353,314 | -54,864 | 3.28% | 149,829,080 |
| 2012-08-10 | 2012-08-08 | 6.555 | 22,408,178 | +42,672 | 3.29% | 146,888,521 |
| 2012-08-09 | 2012-08-07 | 6.555 | 22,365,506 | +81,957 | 3.28% | 146,608,800 |
| 2012-08-08 | 2012-08-06 | 6.555 | 22,283,549 | +51,477 | 3.27% | 146,071,561 |
| 2012-08-07 | 2012-08-03 | 6.437 | 22,232,072 | +88,731 | 3.27% | 143,108,283 |
| 2012-08-06 | 2012-08-02 | 6.467 | 22,143,341 | +114,469 | 3.25% | 143,190,960 |
| 2012-08-03 | 2012-08-01 | 6.526 | 22,028,872 | +96,859 | 3.24% | 143,751,661 |
| 2012-08-02 | 2012-07-31 | 6.718 | 21,932,013 | -9,483 | 3.22% | 147,328,997 |
| 2012-08-01 | 2012-07-30 | 6.496 | 21,941,496 | +10,160 | 3.22% | 142,533,600 |
| 2012-07-31 | 2012-07-27 | 6.407 | 21,931,336 | +341,375 | 3.22% | 140,524,859 |
| 2012-07-30 | 2012-07-26 | 6.201 | 21,589,961 | +165,269 | 3.17% | 133,875,002 |
| 2012-07-27 | 2012-07-25 | 6.407 | 21,424,692 | -29,125 | 3.15% | 137,278,542 |
| 2012-07-26 | 2012-07-24 | 6.437 | 21,453,817 | +136,144 | 3.15% | 138,098,640 |
| 2012-07-25 | 2012-07-23 | 6.348 | 21,317,673 | +161,205 | 3.13% | 135,333,899 |
| 2012-07-24 | 2012-07-20 | 6.378 | 21,156,468 | +29,125 | 3.11% | 134,935,199 |
| 2012-07-23 | 2012-07-19 | 6.363 | 21,127,343 | +90,763 | 3.10% | 134,437,521 |
| 2012-07-20 | 2012-07-18 | 6.171 | 21,036,580 | -3,387 | 3.09% | 129,822,438 |
| 2012-07-19 | 2012-07-17 | 6.245 | 21,039,967 | -65,701 | 3.09% | 131,396,490 |
| 2012-07-18 | 2012-07-16 | 6.363 | 21,105,668 | +151,045 | 3.10% | 134,299,598 |
| 2012-07-17 | 2012-07-13 | 6.540 | 20,954,623 | -33,867 | 3.08% | 137,050,909 |
| 2012-07-16 | 2012-07-12 | 6.481 | 20,988,490 | -149,013 | 3.08% | 136,032,931 |
| 2012-07-13 | 2012-07-11 | 6.393 | 21,137,503 | -119,210 | 3.10% | 135,126,311 |
| 2012-07-12 | 2012-07-10 | 6.363 | 21,256,713 | -274,320 | 3.12% | 135,260,728 |
| 2012-07-11 | 2012-07-09 | 5.876 | 21,531,033 | -64,346 | 3.16% | 126,516,241 |
| 2012-07-10 | 2012-07-06 | 5.935 | 21,595,379 | +114,469 | 3.17% | 128,169,658 |
| 2012-07-06 | 2012-07-04 | 5.655 | 21,480,910 | -3,387 | 3.15% | 121,464,619 |
| 2012-07-04 | 2012-06-29 | 5.743 | 21,484,297 | -40,640 | 3.16% | 123,386,911 |
| 2012-07-03 | 2012-06-28 | 5.374 | 21,524,937 | -6,773 | 3.16% | 115,675,561 |
| 2012-06-27 | 2012-06-25 | 5.625 | 21,531,710 | -20,320 | 3.16% | 121,116,089 |
| 2012-06-25 | 2012-06-21 | 5.359 | 21,552,030 | -60,283 | 3.17% | 115,502,969 |
| 2012-06-22 | 2012-06-20 | 5.507 | 21,612,313 | -6,773 | 3.17% | 119,016,842 |
| 2012-06-20 | 2012-06-18 | 5.728 | 21,619,086 | +2,709 | 3.18% | 123,841,840 |
| 2012-06-19 | 2012-06-15 | 5.728 | 21,616,377 | -21,674 | 3.17% | 123,826,322 |
| 2012-06-13 | 2012-06-11 | 5.610 | 21,638,051 | +67,733 | 3.18% | 121,394,798 |
| 2012-06-11 | 2012-06-07 | 5.699 | 21,570,318 | -34,544 | 3.17% | 122,925,560 |
| 2012-06-07 | 2012-06-05 | 5.507 | 21,604,862 | +5,419 | 3.17% | 118,975,810 |
| 2012-06-05 | 2012-06-01 | 5.581 | 21,599,443 | +224,874 | 3.17% | 120,540,418 |
| 2012-06-04 | 2012-05-31 | 5.610 | 21,374,569 | -113,115 | 3.14% | 119,916,599 |
| 2012-06-01 | 2012-05-30 | 5.404 | 21,487,684 | +12,192 | 3.16% | 116,109,842 |
| 2012-05-31 | 2012-05-29 | 5.463 | 21,475,492 | -20,320 | 3.15% | 117,312,202 |
| 2012-05-30 | 2012-05-28 | 5.359 | 21,495,812 | +46,059 | 3.16% | 115,201,682 |
| 2012-05-29 | 2012-05-25 | 5.767 | 21,449,753 | +20,320 | 3.15% | 123,692,790 |
| 2012-05-28 | 2012-05-24 | 5.612 | 21,429,433 | +803,480 | 3.15% | 120,262,593 |
| 2012-05-18 | 2012-05-16 | 5.102 | 20,625,953 | -6,468 | 3.17% | 105,230,400 |
| 2012-05-16 | 2012-05-14 | 5.086 | 20,632,421 | +14,230 | 3.17% | 104,944,419 |
| 2012-05-14 | 2012-05-10 | 5.133 | 20,618,191 | +141,655 | 3.17% | 105,828,320 |
| 2012-05-11 | 2012-05-09 | 5.071 | 20,476,536 | +646 | 3.15% | 103,834,958 |
| 2012-05-10 | 2012-05-08 | 5.071 | 20,475,890 | +116,429 | 3.15% | 103,831,682 |
| 2012-05-09 | 2012-05-07 | 5.210 | 20,359,461 | +71,151 | 3.13% | 106,074,119 |
| 2012-05-04 | 2012-05-02 | 5.473 | 20,288,310 | +6,468 | 3.12% | 111,035,638 |
| 2012-05-02 | 2012-04-27 | 5.256 | 20,281,842 | +81,500 | 3.12% | 106,610,399 |
| 2012-04-30 | 2012-04-26 | 5.287 | 20,200,342 | +15,524 | 3.11% | 106,806,599 |
| 2012-04-27 | 2012-04-25 | 5.210 | 20,184,818 | +18,111 | 3.10% | 105,164,218 |
| 2012-04-26 | 2012-04-24 | 5.272 | 20,166,707 | +19,404 | 3.10% | 106,316,979 |
| 2012-04-25 | 2012-04-23 | 5.318 | 20,147,303 | -21,992 | 3.10% | 107,149,122 |
| 2012-04-24 | 2012-04-20 | 5.427 | 20,169,295 | +7,115 | 3.10% | 109,448,822 |
| 2012-04-23 | 2012-04-19 | 5.689 | 20,162,180 | +31,048 | 3.10% | 114,709,283 |
| 2012-04-20 | 2012-04-18 | 5.999 | 20,131,132 | -174,643 | 3.10% | 120,757,241 |
| 2012-04-18 | 2012-04-16 | 5.937 | 20,305,775 | +106,726 | 3.12% | 120,549,122 |
| 2012-04-17 | 2012-04-13 | 6.014 | 20,199,049 | +47,866 | 3.11% | 121,476,923 |
| 2012-04-16 | 2012-04-12 | 6.045 | 20,151,183 | +71,150 | 3.10% | 121,812,137 |
| 2012-04-13 | 2012-04-11 | 5.844 | 20,080,033 | +124,837 | 3.09% | 117,346,322 |
| 2012-04-12 | 2012-04-10 | 5.968 | 19,955,196 | +47,219 | 3.07% | 119,084,863 |
| 2012-04-11 | 2012-04-05 | 6.014 | 19,907,977 | +48,512 | 3.06% | 119,726,418 |
| 2012-04-10 | 2012-04-03 | 6.138 | 19,859,465 | +248,380 | 3.05% | 121,890,907 |
| 2012-04-03 | 2012-03-30 | 6.107 | 19,611,085 | +54,980 | 3.02% | 119,760,052 |
| 2012-04-02 | 2012-03-29 | 5.952 | 19,556,105 | -122,896 | 3.01% | 116,400,903 |
| 2012-03-29 | 2012-03-27 | 6.416 | 19,679,001 | +129,365 | 3.03% | 126,259,598 |
| 2012-03-28 | 2012-03-26 | 6.354 | 19,549,636 | -129,365 | 3.01% | 124,220,638 |
| 2012-03-27 | 2012-03-23 | 6.385 | 19,679,001 | +199,869 | 3.03% | 125,651,118 |
| 2012-03-26 | 2012-03-22 | 6.323 | 19,479,132 | +55,627 | 3.00% | 123,170,348 |
| 2012-03-23 | 2012-03-21 | 6.431 | 19,423,505 | -114,488 | 2.99% | 124,920,637 |
| 2012-03-22 | 2012-03-20 | 6.339 | 19,537,993 | -245,794 | 3.00% | 123,844,597 |
| 2012-03-21 | 2012-03-19 | 6.509 | 19,783,787 | -177,230 | 3.04% | 128,767,060 |
| 2012-03-20 | 2012-03-16 | 6.447 | 19,961,017 | -142,301 | 3.07% | 128,686,200 |
| 2012-03-19 | 2012-03-15 | 6.447 | 20,103,318 | -189,810 | 3.09% | 129,603,597 |
| 2012-03-16 | 2012-03-14 | 6.772 | 20,293,128 | -62,742 | 3.12% | 137,415,703 |
| 2012-03-15 | 2012-03-13 | 6.911 | 20,355,870 | -43,984 | 3.13% | 140,672,903 |
| 2012-03-14 | 2012-03-12 | 6.957 | 20,399,854 | +22,639 | 3.14% | 141,923,016 |
| 2012-03-13 | 2012-03-09 | 6.802 | 20,377,215 | -366,103 | 3.13% | 138,615,170 |
| 2012-03-12 | 2012-03-08 | 6.895 | 20,743,318 | -341,524 | 3.19% | 143,029,738 |
| 2012-03-09 | 2012-03-07 | 6.849 | 21,084,842 | +41,397 | 3.24% | 144,406,697 |
| 2012-03-08 | 2012-03-06 | 6.787 | 21,043,445 | -56,920 | 3.24% | 142,821,838 |
| 2012-03-07 | 2012-03-05 | 6.818 | 21,100,365 | -602,194 | 3.24% | 143,860,583 |
| 2012-03-06 | 2012-03-02 | 6.261 | 21,702,559 | +52,392 | 3.34% | 135,887,412 |
| 2012-03-05 | 2012-03-01 | 6.107 | 21,650,167 | -954,066 | 3.33% | 132,212,222 |
| 2012-03-02 | 2012-02-29 | 5.937 | 22,604,233 | -286,544 | 3.48% | 134,194,358 |
| 2012-03-01 | 2012-02-28 | 6.045 | 22,890,777 | +10,349 | 3.52% | 138,372,743 |
| 2012-02-29 | 2012-02-27 | 5.798 | 22,880,428 | -1,544,617 | 3.52% | 132,650,432 |
| 2012-02-24 | 2012-02-22 | 5.612 | 24,425,045 | -213,453 | 3.76% | 137,074,053 |
| 2012-02-22 | 2012-02-20 | 5.674 | 24,638,498 | -445,015 | 3.79% | 139,795,616 |
| 2012-02-21 | 2012-02-17 | 5.658 | 25,083,513 | -819,527 | 3.86% | 141,932,778 |
| 2012-02-20 | 2012-02-16 | 5.627 | 25,903,040 | -168,822 | 3.98% | 145,769,068 |
| 2012-02-17 | 2012-02-15 | 5.643 | 26,071,862 | -7,762 | 4.01% | 147,122,187 |
| 2012-02-16 | 2012-02-14 | 5.597 | 26,079,624 | -747,729 | 4.01% | 145,956,404 |
| 2012-02-15 | 2012-02-13 | 5.504 | 26,827,353 | -721,210 | 4.13% | 147,652,594 |
| 2012-02-14 | 2012-02-10 | 5.411 | 27,548,563 | -1,880,822 | 4.24% | 149,066,568 |
| 2012-02-13 | 2012-02-09 | 5.612 | 29,429,385 | +48,657 | 4.53% | 165,158,553 |
| 2012-02-10 | 2012-02-08 | 5.396 | 29,380,728 | +93,789 | 4.52% | 158,526,269 |
| 2012-02-09 | 2012-02-07 | 5.256 | 29,286,939 | +52,393 | 4.50% | 153,945,202 |
| 2012-02-08 | 2012-02-06 | 5.241 | 29,234,546 | -15,524 | 4.50% | 153,217,831 |
| 2012-02-07 | 2012-02-03 | 4.963 | 29,250,070 | +69,857 | 4.50% | 145,159,412 |
| 2012-02-06 | 2012-02-02 | 4.885 | 29,180,213 | +203,750 | 4.49% | 142,557,082 |
| 2012-02-03 | 2012-02-01 | 4.638 | 28,976,463 | -15,523 | 4.46% | 134,394,002 |
| 2012-02-02 | 2012-01-31 | 4.514 | 28,991,986 | +44,630 | 4.46% | 130,880,238 |
| 2012-02-01 | 2012-01-30 | 4.731 | 28,947,356 | +91,203 | 4.45% | 136,944,182 |
| 2012-01-31 | 2012-01-27 | 4.901 | 28,856,153 | +18,758 | 4.44% | 141,420,039 |
| 2012-01-27 | 2012-01-20 | 4.731 | 28,837,395 | +30,400 | 4.43% | 136,423,979 |
| 2012-01-26 | 2012-01-19 | 4.746 | 28,806,995 | -103,492 | 4.43% | 136,725,522 |
| 2012-01-19 | 2012-01-17 | 4.684 | 28,910,487 | -81,499 | 4.45% | 135,428,882 |
| 2012-01-18 | 2012-01-16 | 4.514 | 28,991,986 | +18,757 | 4.46% | 130,880,238 |
| 2012-01-17 | 2012-01-13 | 4.592 | 28,973,229 | -3,234 | 4.46% | 133,035,212 |
| 2012-01-16 | 2012-01-12 | 4.607 | 28,976,463 | +118,369 | 4.46% | 133,498,042 |
| 2012-01-13 | 2012-01-11 | 4.654 | 28,858,094 | -190,813 | 4.44% | 134,291,151 |
| 2012-01-12 | 2012-01-10 | 4.530 | 29,048,907 | -506,464 | 4.47% | 131,586,300 |
| 2012-01-11 | 2012-01-09 | 4.406 | 29,555,371 | +19,405 | 4.55% | 130,225,050 |
| 2012-01-10 | 2012-01-06 | 4.437 | 29,535,966 | -1,020,043 | 4.54% | 131,052,809 |
| 2012-01-09 | 2012-01-05 | 4.638 | 30,556,009 | -159,119 | 4.70% | 141,719,999 |
| 2012-01-06 | 2012-01-04 | 4.731 | 30,715,128 | +499,349 | 4.72% | 145,307,160 |
| 2012-01-05 | 2012-01-03 | 4.762 | 30,215,779 | +150,710 | 4.65% | 143,879,119 |
| 2012-01-04 | 2011-12-30 | 4.963 | 30,065,069 | +223,801 | 4.62% | 149,204,010 |
| 2012-01-03 | 2011-12-29 | 5.256 | 29,841,268 | -164,293 | 4.59% | 156,859,002 |
| 2011-12-30 | 2011-12-28 | 5.457 | 30,005,561 | +101,551 | 4.61% | 163,753,169 |
| 2011-12-29 | 2011-12-23 | 5.488 | 29,904,010 | +112,548 | 4.60% | 164,123,602 |
| 2011-12-23 | 2011-12-21 | 5.427 | 29,791,462 | -647 | 4.58% | 161,663,580 |
| 2011-12-22 | 2011-12-20 | 5.365 | 29,792,109 | +9,056 | 4.58% | 159,824,731 |
| 2011-12-19 | 2011-12-15 | 5.226 | 29,783,053 | -604,782 | 4.58% | 155,632,098 |
| 2011-12-14 | 2011-12-12 | 5.272 | 30,387,835 | +6,469 | 4.67% | 160,201,802 |
| 2011-12-13 | 2011-12-09 | 5.256 | 30,381,366 | -45,278 | 4.67% | 159,697,998 |
| 2011-12-09 | 2011-12-07 | 5.349 | 30,426,644 | +5,821 | 4.68% | 162,758,399 |
| 2011-12-07 | 2011-12-05 | 5.179 | 30,420,823 | +29,754 | 4.68% | 157,553,852 |
| 2011-12-06 | 2011-12-02 | 5.380 | 30,391,069 | -606,075 | 4.67% | 163,507,801 |
| 2011-12-05 | 2011-12-01 | 5.457 | 30,997,144 | -278,134 | 4.77% | 169,164,662 |
| 2011-12-02 | 2011-11-30 | 5.241 | 31,275,278 | -194,048 | 4.81% | 163,913,278 |
| 2011-12-01 | 2011-11-29 | 5.287 | 31,469,326 | -14,230 | 4.84% | 166,389,841 |
| 2011-11-30 | 2011-11-28 | 5.210 | 31,483,556 | +94,436 | 4.84% | 164,031,380 |
| 2011-11-28 | 2011-11-24 | 5.117 | 31,389,120 | +131,953 | 4.83% | 160,627,682 |
| 2011-11-25 | 2011-11-23 | 5.241 | 31,257,167 | +54,980 | 4.81% | 163,818,358 |
| 2011-11-24 | 2011-11-22 | 5.287 | 31,202,187 | +81,500 | 4.80% | 164,977,379 |
| 2011-11-23 | 2011-11-21 | 5.256 | 31,120,687 | +62,095 | 4.79% | 163,584,199 |
| 2011-11-22 | 2011-11-18 | 5.256 | 31,058,592 | +64,682 | 4.78% | 163,257,800 |
| 2011-11-18 | 2011-11-16 | 5.550 | 30,993,910 | +91,203 | 4.77% | 172,022,032 |
| 2011-11-16 | 2011-11-14 | 5.411 | 30,902,707 | -542,686 | 4.75% | 167,215,999 |
| 2011-11-15 | 2011-11-11 | 5.365 | 31,445,393 | +36,869 | 4.84% | 168,694,048 |
| 2011-11-14 | 2011-11-10 | 5.226 | 31,408,524 | +65,976 | 4.83% | 164,126,038 |
| 2011-11-11 | 2011-11-09 | 5.658 | 31,342,548 | -217,333 | 4.82% | 177,348,959 |
| 2011-11-10 | 2011-11-08 | 5.303 | 31,559,881 | -313,064 | 4.85% | 167,356,558 |
| 2011-11-09 | 2011-11-07 | 5.318 | 31,872,945 | -119,662 | 4.90% | 169,509,442 |
| 2011-11-08 | 2011-11-04 | 5.349 | 31,992,607 | +135,833 | 4.92% | 171,135,059 |
| 2011-11-07 | 2011-11-03 | 5.226 | 31,856,774 | +304,655 | 4.90% | 166,468,380 |
| 2011-11-01 | 2011-10-28 | 5.937 | 31,552,119 | -17,465 | 4.85% | 187,315,197 |
| 2011-10-31 | 2011-10-27 | 5.720 | 31,569,584 | +194,048 | 4.86% | 180,585,901 |
| 2011-10-28 | 2011-10-26 | 5.365 | 31,375,536 | -64,683 | 4.83% | 168,319,289 |
| 2011-10-27 | 2011-10-25 | 5.427 | 31,440,219 | +1,714,086 | 4.84% | 170,610,571 |
| 2011-10-26 | 2011-10-24 | 5.674 | 29,726,133 | -172,055 | 4.57% | 168,662,191 |
| 2011-10-25 | 2011-10-21 | 5.148 | 29,898,188 | -17,464 | 4.60% | 153,922,589 |
| 2011-10-24 | 2011-10-20 | 4.901 | 29,915,652 | +798,182 | 4.60% | 146,612,498 |
| 2011-10-20 | 2011-10-18 | 4.978 | 29,117,470 | -208,278 | 4.48% | 144,951,518 |
| 2011-10-19 | 2011-10-17 | 5.411 | 29,325,748 | +120,309 | 4.51% | 158,682,999 |
| 2011-10-18 | 2011-10-14 | 5.210 | 29,205,439 | -35,575 | 4.49% | 152,162,242 |
| 2011-10-17 | 2011-10-13 | 5.164 | 29,241,014 | +299,480 | 4.50% | 150,991,380 |
| 2011-10-14 | 2011-10-12 | 4.654 | 28,941,534 | +4,245,759 | 4.45% | 134,679,439 |
| 2011-10-13 | 2011-10-11 | 4.375 | 24,695,775 | +1,148,761 | 3.80% | 108,049,398 |
| 2011-10-12 | 2011-10-10 | 4.839 | 23,547,014 | +1,245,784 | 3.62% | 113,944,519 |
| 2011-10-11 | 2011-10-07 | 5.164 | 22,301,230 | +486,413 | 3.43% | 115,156,523 |
| 2011-10-10 | 2011-10-06 | 5.055 | 21,814,817 | +564,678 | 3.35% | 110,284,019 |
| 2011-10-07 | 2011-10-04 | 4.994 | 21,250,139 | +188,873 | 3.27% | 106,115,190 |
| 2011-10-06 | 2011-10-03 | 4.715 | 21,061,266 | +632,595 | 3.24% | 99,311,049 |
| 2011-10-04 | 2011-09-30 | 4.808 | 20,428,671 | +2,658,450 | 3.14% | 98,223,128 |
| 2011-09-30 | 2011-09-27 | 5.102 | 17,770,221 | -38,163 | 2.73% | 90,660,900 |
| 2011-09-28 | 2011-09-26 | 4.947 | 17,808,384 | +820,174 | 2.74% | 88,102,402 |
| 2011-09-27 | 2011-09-23 | 5.040 | 16,988,210 | +787,186 | 2.61% | 85,620,642 |
| 2011-09-26 | 2011-09-22 | 5.226 | 16,201,024 | +1,360,273 | 2.49% | 84,658,862 |
| 2011-09-23 | 2011-09-21 | 5.643 | 14,840,751 | +16,171 | 2.28% | 83,745,601 |
| 2011-09-22 | 2011-09-20 | 5.705 | 14,824,580 | +10,996 | 2.28% | 84,571,108 |
| 2011-09-20 | 2011-09-16 | 6.076 | 14,813,584 | -18,111 | 2.28% | 90,004,858 |
| 2011-09-19 | 2011-09-15 | 6.029 | 14,831,695 | -123,544 | 2.28% | 89,426,998 |
| 2011-09-16 | 2011-09-14 | 5.890 | 14,955,239 | +420,436 | 2.30% | 88,091,010 |
| 2011-09-15 | 2011-09-12 | 6.416 | 14,534,803 | +71,151 | 2.24% | 93,254,652 |
| 2011-09-14 | 2011-09-09 | 6.447 | 14,463,652 | +9,056 | 2.22% | 93,245,370 |
| 2011-09-08 | 2011-09-06 | 6.802 | 14,454,596 | +375,158 | 2.22% | 98,326,797 |
| 2011-09-07 | 2011-09-05 | 6.478 | 14,079,438 | +679,166 | 2.17% | 91,203,730 |
| 2011-09-06 | 2011-09-02 | 6.849 | 13,400,272 | +1,713,439 | 2.06% | 91,776,311 |
| 2011-09-05 | 2011-09-01 | 6.957 | 11,686,833 | +2,534,260 | 1.80% | 81,306,003 |
| 2011-09-02 | 2011-08-31 | 7.374 | 9,152,573 | +40,104 | 1.41% | 67,495,503 |
| 2011-09-01 | 2011-08-30 | 7.266 | 9,112,469 | +24,579 | 1.40% | 66,213,597 |
| 2011-08-31 | 2011-08-29 | 7.390 | 9,087,890 | +754,845 | 1.40% | 67,158,999 |
| 2011-08-30 | 2011-08-26 | 7.050 | 8,333,045 | +933,368 | 1.28% | 58,746,477 |
| 2011-08-29 | 2011-08-25 | 7.127 | 7,399,677 | -24,579 | 1.14% | 52,738,400 |
| 2011-08-26 | 2011-08-24 | 6.308 | 7,424,256 | -1,406,845 | 1.14% | 46,830,237 |
| 2011-08-25 | 2011-08-23 | 6.509 | 8,831,101 | -2,250,303 | 1.36% | 57,479,133 |
| 2011-08-24 | 2011-08-22 | 6.261 | 11,081,404 | +1,017,455 | 1.70% | 69,384,597 |
| 2011-08-23 | 2011-08-19 | 7.096 | 10,063,949 | +23,286 | 1.55% | 71,415,811 |
| 2011-08-22 | 2011-08-18 | 7.622 | 10,040,663 | -2,285,879 | 1.54% | 76,528,389 |
| 2011-08-19 | 2011-08-17 | 7.498 | 12,326,542 | -161,707 | 1.90% | 92,426,447 |
| 2011-08-18 | 2011-08-16 | 7.096 | 12,488,249 | -2,226,371 | 1.92% | 88,619,132 |
| 2011-08-17 | 2011-08-15 | 6.973 | 14,714,620 | -28,460 | 2.26% | 102,597,990 |
| 2011-08-16 | 2011-08-12 | 6.184 | 14,743,080 | +250,968 | 2.27% | 91,171,998 |
| 2011-08-15 | 2011-08-11 | 5.411 | 14,492,112 | -8,409 | 2.23% | 78,417,498 |
| 2011-08-11 | 2011-08-09 | 5.488 | 14,500,521 | +1,861,562 | 2.23% | 79,583,900 |
| 2011-08-10 | 2011-08-08 | 5.535 | 12,638,959 | +702,452 | 1.94% | 69,953,201 |
| 2011-08-09 | 2011-08-05 | 5.566 | 11,936,507 | +1,037,507 | 1.84% | 66,434,400 |
| 2011-08-08 | 2011-08-04 | 5.566 | 10,899,000 | +1,725,082 | 1.68% | 60,660,001 |
| 2011-08-05 | 2011-08-03 | 5.396 | 9,173,918 | +54,980 | 1.41% | 49,498,671 |
| 2011-08-04 | 2011-08-02 | 5.396 | 9,118,938 | -310,476 | 1.40% | 49,202,022 |
| 2011-08-03 | 2011-08-01 | 5.550 | 9,429,414 | +117,076 | 1.45% | 52,335,022 |
| 2011-08-02 | 2011-07-29 | 5.566 | 9,312,338 | +152,004 | 1.43% | 51,829,198 |
| 2011-08-01 | 2011-07-28 | 5.643 | 9,160,334 | +253,555 | 1.41% | 51,691,297 |
| 2011-07-29 | 2011-07-27 | 5.689 | 8,906,779 | +163,647 | 1.37% | 50,673,599 |
| 2011-07-28 | 2011-07-26 | 5.519 | 8,743,132 | +406,206 | 1.34% | 48,255,688 |
| 2011-07-27 | 2011-07-25 | 5.720 | 8,336,926 | +734,793 | 1.28% | 47,689,298 |
| 2011-07-26 | 2011-07-22 | 5.287 | 7,602,133 | +897,146 | 1.17% | 40,195,259 |
| 2011-07-25 | 2011-07-21 | 4.793 | 6,704,987 | +64,682 | 1.03% | 32,134,600 |
| 2011-07-22 | 2011-07-20 | 4.731 | 6,640,305 | +426,905 | 1.02% | 31,413,962 |
| 2011-07-21 | 2011-07-19 | 4.762 | 6,213,400 | +463,773 | 0.96% | 29,586,479 |
| 2011-07-20 | 2011-07-18 | 4.777 | 5,749,627 | +897,793 | 0.88% | 27,467,011 |
| 2011-07-19 | 2011-07-15 | 4.808 | 4,851,834 | +817,587 | 0.75% | 23,328,111 |
| 2011-07-18 | 2011-07-14 | 4.762 | 4,034,247 | +2,173,332 | 0.62% | 19,209,960 |
| 2011-07-14 | 2011-07-12 | 4.298 | 1,860,915 | +20,698 | 0.29% | 7,998,059 |
| 2011-07-13 | 2011-07-11 | 4.329 | 1,840,217 | +452,131 | 0.28% | 7,966,000 |
| 2011-07-12 | 2011-07-08 | 4.344 | 1,388,086 | +183,698 | 0.21% | 6,030,259 |
| 2011-06-28 | 2011-06-24 | 3.958 | 1,204,388 | +5,821 | 0.19% | 4,766,720 |
| 2011-06-16 | 2011-06-14 | 4.035 | 1,198,567 | +6,469 | 0.18% | 4,836,332 |
| 2011-06-10 | 2011-06-08 | 4.159 | 1,192,098 | +9,055 | 0.18% | 4,957,669 |
| 2011-06-09 | 2011-06-07 | 4.205 | 1,183,043 | -51,746 | 0.18% | 4,974,881 |
| 2011-06-08 | 2011-06-03 | 4.190 | 1,234,789 | -194,047 | 0.19% | 5,173,391 |
| 2011-05-31 | 2011-05-27 | 4.097 | 1,428,836 | +3,234 | 0.22% | 5,853,849 |
| 2011-05-20 | 2011-05-18 | 4.682 | 1,425,602 | -6,468 | 0.22% | 6,674,351 |
| 2011-05-19 | 2011-05-17 | 4.698 | 1,432,070 | -38,006 | 0.22% | 6,727,516 |
| 2011-05-17 | 2011-05-13 | 4.794 | 1,470,076 | -626 | 0.23% | 7,046,998 |
| 2011-05-16 | 2011-05-12 | 4.778 | 1,470,702 | +101,384 | 0.23% | 7,026,499 |
| 2011-04-28 | 2011-04-26 | 5.193 | 1,369,318 | -18,774 | 0.22% | 7,111,002 |
| 2011-04-27 | 2011-04-21 | 5.209 | 1,388,092 | +306,657 | 0.22% | 7,230,677 |
| 2011-04-21 | 2011-04-19 | 5.097 | 1,081,435 | +86,364 | 0.17% | 5,512,318 |
| 2011-04-20 | 2011-04-18 | 5.113 | 995,071 | +92,623 | 0.16% | 5,088,001 |
| 2011-04-19 | 2011-04-15 | 5.113 | 902,448 | +500,665 | 0.14% | 4,614,401 |
| 2011-04-18 | 2011-04-14 | 4.890 | 401,783 | -32,544 | 0.06% | 1,964,518 |
| 2011-04-13 | 2011-04-11 | 4.810 | 434,327 | -118,907 | 0.07% | 2,088,942 |
| 2011-04-08 | 2011-04-06 | 4.682 | 553,234 | -100,133 | 0.09% | 2,590,118 |
| 2011-04-07 | 2011-04-04 | 4.666 | 653,367 | -626 | 0.10% | 3,048,479 |
| 2011-04-06 | 2011-04-01 | 4.586 | 653,993 | +200,266 | 0.10% | 2,999,150 |
| 2011-04-04 | 2011-03-31 | 4.586 | 453,727 | -175,233 | 0.07% | 2,080,749 |
| 2011-03-31 | 2011-03-29 | 4.634 | 628,960 | -396,777 | 0.10% | 2,914,501 |
| 2011-03-30 | 2011-03-28 | 4.570 | 1,025,737 | -158,335 | 0.16% | 4,687,542 |
| 2011-03-28 | 2011-03-24 | 4.570 | 1,184,072 | -16,897 | 0.19% | 5,411,121 |
| 2011-03-25 | 2011-03-23 | 4.650 | 1,200,969 | -23,782 | 0.19% | 5,584,289 |
| 2011-03-23 | 2011-03-21 | 4.346 | 1,224,751 | -45,059 | 0.19% | 5,323,041 |
| 2011-03-21 | 2011-03-17 | 4.075 | 1,269,810 | -35,047 | 0.20% | 5,173,948 |
| 2011-03-18 | 2011-03-16 | 4.394 | 1,304,857 | -626 | 0.21% | 5,733,750 |
| 2011-03-17 | 2011-03-15 | 4.426 | 1,305,483 | -283,501 | 0.21% | 5,778,221 |
| 2011-03-14 | 2011-03-10 | 4.634 | 1,588,984 | -626 | 0.25% | 7,363,099 |
| 2011-03-09 | 2011-03-07 | 4.570 | 1,589,610 | -6,258 | 0.25% | 7,264,400 |
| 2011-03-07 | 2011-03-03 | 4.394 | 1,595,868 | +2,503 | 0.25% | 7,012,499 |
| 2011-03-04 | 2011-03-02 | 4.362 | 1,593,365 | -48,189 | 0.25% | 6,950,580 |
| 2011-03-02 | 2011-02-28 | 4.474 | 1,641,554 | -51,944 | 0.26% | 7,344,400 |
| 2011-03-01 | 2011-02-25 | 4.346 | 1,693,498 | -262,849 | 0.27% | 7,360,321 |
| 2011-02-25 | 2011-02-23 | 4.650 | 1,956,347 | -113,275 | 0.31% | 9,096,661 |
| 2011-02-24 | 2011-02-22 | 4.522 | 2,069,622 | -246,577 | 0.33% | 9,358,809 |
| 2011-02-23 | 2011-02-21 | 4.538 | 2,316,199 | -17,524 | 0.37% | 10,510,838 |
| 2011-02-22 | 2011-02-18 | 4.554 | 2,333,723 | +63,835 | 0.37% | 10,627,651 |
| 2011-02-11 | 2011-02-09 | 4.282 | 2,269,888 | -210,279 | 0.36% | 9,720,360 |
| 2011-02-10 | 2011-02-08 | 4.394 | 2,480,167 | +2,503 | 0.39% | 10,898,250 |
| 2011-02-08 | 2011-02-02 | 4.490 | 2,477,664 | -37,550 | 0.39% | 11,124,791 |
| 2011-02-07 | 2011-01-31 | 4.362 | 2,515,214 | -25,033 | 0.40% | 10,971,872 |
| 2011-02-01 | 2011-01-28 | 4.250 | 2,540,247 | +3,755 | 0.40% | 10,796,941 |
| 2011-01-31 | 2011-01-27 | 4.282 | 2,536,492 | -8,761 | 0.40% | 10,862,041 |
| 2011-01-27 | 2011-01-25 | 4.170 | 2,545,253 | -21,279 | 0.40% | 10,614,868 |
| 2011-01-25 | 2011-01-21 | 3.979 | 2,566,532 | -4,381 | 0.41% | 10,211,491 |
| 2011-01-24 | 2011-01-20 | 3.979 | 2,570,913 | +5,633 | 0.41% | 10,228,922 |
| 2011-01-21 | 2011-01-19 | 4.123 | 2,565,280 | -6,258 | 0.41% | 10,575,420 |
| 2011-01-14 | 2011-01-12 | 3.819 | 2,571,538 | +18,149 | 0.41% | 9,820,509 |
| 2011-01-12 | 2011-01-10 | 3.899 | 2,553,389 | +626 | 0.41% | 9,955,199 |
| 2011-01-11 | 2011-01-07 | 3.851 | 2,552,763 | +42,556 | 0.41% | 9,830,388 |
| 2011-01-10 | 2011-01-06 | 4.011 | 2,510,207 | +162,716 | 0.40% | 10,067,610 |
| 2011-01-07 | 2011-01-05 | 3.915 | 2,347,491 | -5,007 | 0.37% | 9,189,950 |
| 2011-01-06 | 2011-01-04 | 3.691 | 2,352,498 | -57,576 | 0.37% | 8,683,291 |
| 2011-01-05 | 2011-01-03 | 3.659 | 2,410,074 | -78,855 | 0.38% | 8,818,790 |
| 2011-01-04 | 2010-12-31 | 3.531 | 2,488,929 | -247,829 | 0.40% | 8,789,171 |
| 2011-01-03 | 2010-12-29 | 3.547 | 2,736,758 | -255,964 | 0.43% | 9,708,061 |
| 2010-12-29 | 2010-12-24 | 3.755 | 2,992,722 | -65,087 | 0.48% | 11,237,698 |
| 2010-12-28 | 2010-12-22 | 3.883 | 3,057,809 | +7,510 | 0.49% | 11,872,981 |
| 2010-12-23 | 2010-12-21 | 3.947 | 3,050,299 | -1,252 | 0.48% | 12,038,781 |
| 2010-12-10 | 2010-12-08 | 4.059 | 3,051,551 | -80,732 | 0.49% | 12,385,042 |
| 2010-12-09 | 2010-12-07 | 4.059 | 3,132,283 | -56,950 | 0.50% | 12,712,701 |
| 2010-12-08 | 2010-12-06 | 4.170 | 3,189,233 | +95,126 | 0.51% | 13,300,559 |
| 2010-12-07 | 2010-12-03 | 4.330 | 3,094,107 | +1,877 | 0.49% | 13,398,240 |
| 2010-12-06 | 2010-12-02 | 4.314 | 3,092,230 | +63,209 | 0.49% | 13,340,702 |
| 2010-12-03 | 2010-12-01 | 4.330 | 3,029,021 | -1,251 | 0.48% | 13,116,402 |
| 2010-12-02 | 2010-11-30 | 4.394 | 3,030,272 | +36,924 | 0.48% | 13,315,499 |
| 2010-12-01 | 2010-11-29 | 4.378 | 2,993,348 | +65,712 | 0.48% | 13,105,419 |
| 2010-11-30 | 2010-11-26 | 4.202 | 2,927,636 | +75,725 | 0.47% | 12,303,140 |
| 2010-11-29 | 2010-11-25 | 3.915 | 2,851,911 | +339,827 | 0.45% | 11,164,652 |
| 2010-11-26 | 2010-11-24 | 3.675 | 2,512,084 | -295,393 | 0.40% | 9,232,198 |
| 2010-11-24 | 2010-11-22 | 4.091 | 2,807,477 | +43,809 | 0.45% | 11,484,162 |
| 2010-11-22 | 2010-11-18 | 4.666 | 2,763,668 | +127,669 | 0.44% | 12,894,718 |
| 2010-11-19 | 2010-11-17 | 4.538 | 2,635,999 | -31,917 | 0.42% | 11,962,080 |
| 2010-11-18 | 2010-11-16 | 4.905 | 2,667,916 | -38,802 | 0.42% | 13,087,409 |
| 2010-11-17 | 2010-11-15 | 5.161 | 2,706,718 | -3,755 | 0.43% | 13,969,751 |
| 2010-11-16 | 2010-11-12 | 4.874 | 2,710,473 | +18,775 | 0.43% | 13,209,551 |
| 2010-11-15 | 2010-11-11 | 5.385 | 2,691,698 | +21,904 | 0.43% | 14,494,371 |
| 2010-11-12 | 2010-11-10 | 5.481 | 2,669,794 | +94,501 | 0.42% | 14,632,381 |
| 2010-11-11 | 2010-11-09 | 5.129 | 2,575,293 | +22,530 | 0.41% | 13,209,148 |
| 2010-11-10 | 2010-11-08 | 5.177 | 2,552,763 | -1,197,840 | 0.41% | 13,215,958 |
| 2010-11-09 | 2010-11-05 | 4.921 | 3,750,603 | +120,785 | 0.60% | 18,458,438 |
| 2010-11-08 | 2010-11-04 | 5.065 | 3,629,818 | +517,562 | 0.58% | 18,386,000 |
| 2010-11-05 | 2010-11-03 | 4.650 | 3,112,256 | +769,146 | 0.49% | 14,471,430 |
| 2010-11-04 | 2010-11-02 | 4.250 | 2,343,110 | +496,284 | 0.37% | 9,959,039 |
| 2010-11-02 | 2010-10-29 | 4.394 | 1,846,826 | +3,755 | 0.29% | 8,115,248 |
| 2010-10-28 | 2010-10-26 | 4.522 | 1,843,071 | +405,538 | 0.29% | 8,334,348 |
| 2010-10-27 | 2010-10-25 | 4.570 | 1,437,533 | -521,317 | 0.23% | 6,569,419 |
| 2010-10-18 | 2010-10-14 | 3.771 | 1,958,850 | +62,583 | 0.31% | 7,386,800 |
| 2010-10-15 | 2010-10-13 | 3.755 | 1,896,267 | +18,149 | 0.30% | 7,120,500 |
| 2010-10-14 | 2010-10-12 | 3.739 | 1,878,118 | +31,292 | 0.30% | 7,022,340 |
| 2010-10-12 | 2010-10-08 | 3.691 | 1,846,826 | +93,874 | 0.29% | 6,816,809 |
| 2010-10-11 | 2010-10-07 | 3.803 | 1,752,952 | +7,510 | 0.28% | 6,666,381 |
| 2010-10-08 | 2010-10-06 | 3.755 | 1,745,442 | -1,251 | 0.28% | 6,554,151 |
| 2010-10-07 | 2010-10-05 | 3.691 | 1,746,693 | +1,251 | 0.28% | 6,447,208 |
| 2010-10-05 | 2010-09-30 | 3.579 | 1,745,442 | -508,174 | 0.28% | 6,247,361 |
| 2010-10-04 | 2010-09-29 | 3.707 | 2,253,616 | -29,414 | 0.36% | 8,354,319 |
| 2010-09-29 | 2010-09-27 | 3.915 | 2,283,030 | +31,291 | 0.36% | 8,937,598 |
| 2010-09-28 | 2010-09-24 | 3.915 | 2,251,739 | -10,639 | 0.36% | 8,815,101 |
| 2010-09-24 | 2010-09-21 | 3.931 | 2,262,378 | +12,517 | 0.36% | 8,892,900 |
| 2010-09-21 | 2010-09-17 | 4.011 | 2,249,861 | -12,517 | 0.36% | 9,023,448 |
| 2010-09-14 | 2010-09-10 | 3.867 | 2,262,378 | +15,020 | 0.36% | 8,748,300 |
| 2010-09-08 | 2010-09-06 | 3.899 | 2,247,358 | +12,517 | 0.36% | 8,762,040 |
| 2010-09-01 | 2010-08-30 | 3.707 | 2,234,841 | -12,517 | 0.36% | 8,284,718 |
| 2010-08-31 | 2010-08-27 | 3.659 | 2,247,358 | +12,517 | 0.36% | 8,223,390 |
| 2010-08-30 | 2010-08-26 | 3.755 | 2,234,841 | -7,510 | 0.36% | 8,391,848 |
| 2010-08-27 | 2010-08-25 | 3.739 | 2,242,351 | -4,381 | 0.36% | 8,384,218 |
| 2010-08-26 | 2010-08-24 | 3.835 | 2,246,732 | -45,060 | 0.36% | 8,615,999 |
| 2010-08-25 | 2010-08-23 | 3.899 | 2,291,792 | -130,173 | 0.36% | 8,935,280 |
| 2010-08-24 | 2010-08-20 | 4.091 | 2,421,965 | -20,652 | 0.38% | 9,907,201 |
| 2010-08-23 | 2010-08-19 | 3.835 | 2,442,617 | -13,143 | 0.39% | 9,367,199 |
| 2010-08-20 | 2010-08-18 | 3.739 | 2,455,760 | +6,259 | 0.39% | 9,182,161 |
| 2010-08-19 | 2010-08-17 | 3.755 | 2,449,501 | -12,517 | 0.39% | 9,197,899 |
| 2010-08-18 | 2010-08-16 | 3.547 | 2,462,018 | +1,252 | 0.39% | 8,733,480 |
| 2010-08-17 | 2010-08-13 | 3.611 | 2,460,766 | +12,516 | 0.39% | 8,886,319 |
| 2010-08-16 | 2010-08-12 | 3.643 | 2,448,250 | -250,332 | 0.39% | 8,919,361 |
| 2010-08-13 | 2010-08-11 | 3.595 | 2,698,582 | -1,252 | 0.43% | 9,702,000 |
| 2010-08-12 | 2010-08-10 | 3.675 | 2,699,834 | +19,401 | 0.43% | 9,922,201 |
| 2010-08-11 | 2010-08-09 | 3.803 | 2,680,433 | +508,800 | 0.43% | 10,193,540 |
| 2010-08-10 | 2010-08-06 | 3.579 | 2,171,633 | +1,447,547 | 0.35% | 7,772,802 |
| 2010-08-09 | 2010-08-05 | 3.563 | 724,086 | -48,815 | 0.12% | 2,580,110 |
| 2010-08-05 | 2010-08-03 | 3.356 | 772,901 | +37,550 | 0.12% | 2,593,500 |
| 2010-08-03 | 2010-07-30 | 3.372 | 735,351 | +12,517 | 0.12% | 2,479,250 |
| 2010-07-21 | 2010-07-19 | 3.372 | 722,834 | +6,258 | 0.12% | 2,437,048 |
| 2010-07-15 | 2010-07-13 | 3.627 | 716,576 | -192,756 | 0.11% | 2,599,149 |
| 2010-07-14 | 2010-07-12 | 3.515 | 909,332 | -828,600 | 0.15% | 3,196,600 |
| 2010-07-12 | 2010-07-08 | 3.196 | 1,737,932 | -330,438 | 0.28% | 5,554,000 |
| 2010-07-09 | 2010-07-07 | 3.164 | 2,068,370 | 0.33% | 6,543,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy