History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 123,000 | +0 | 0.01% | 180,810 |
| 2025-10-13 | 2025-10-09 | 1.540 | 123,000 | +0 | 0.01% | 189,420 |
| 2025-10-10 | 2025-10-08 | 1.510 | 123,000 | +0 | 0.01% | 185,730 |
| 2025-10-09 | 2025-10-06 | 1.540 | 123,000 | +0 | 0.01% | 189,420 |
| 2025-10-08 | 2025-10-03 | 1.540 | 123,000 | +0 | 0.01% | 189,420 |
| 2025-10-06 | 2025-10-02 | 1.540 | 123,000 | +0 | 0.01% | 189,420 |
| 2025-10-03 | 2025-09-30 | 1.510 | 123,000 | +0 | 0.01% | 185,730 |
| 2025-10-02 | 2025-09-29 | 1.500 | 123,000 | +0 | 0.01% | 184,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 123,000 | +0 | 0.01% | 178,350 |
| 2025-09-29 | 2025-09-25 | 1.430 | 123,000 | +0 | 0.01% | 175,890 |
| 2025-09-26 | 2025-09-24 | 1.440 | 123,000 | +0 | 0.01% | 177,120 |
| 2025-09-25 | 2025-09-23 | 1.430 | 123,000 | +0 | 0.01% | 175,890 |
| 2025-09-24 | 2025-09-22 | 1.460 | 123,000 | +0 | 0.01% | 179,580 |
| 2025-09-23 | 2025-09-19 | 1.450 | 123,000 | +0 | 0.01% | 178,350 |
| 2025-09-22 | 2025-09-18 | 1.450 | 123,000 | +0 | 0.01% | 178,350 |
| 2025-09-19 | 2025-09-17 | 1.480 | 123,000 | +0 | 0.01% | 182,040 |
| 2025-09-18 | 2025-09-16 | 1.470 | 123,000 | +0 | 0.01% | 180,810 |
| 2025-09-17 | 2025-09-15 | 1.500 | 123,000 | +0 | 0.01% | 184,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 123,000 | +0 | 0.01% | 179,580 |
| 2025-09-15 | 2025-09-11 | 1.490 | 123,000 | +0 | 0.01% | 183,270 |
| 2025-09-12 | 2025-09-10 | 1.460 | 123,000 | +0 | 0.01% | 179,580 |
| 2025-09-11 | 2025-09-09 | 1.500 | 123,000 | +0 | 0.01% | 184,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 123,000 | +0 | 0.01% | 190,650 |
| 2025-09-09 | 2025-09-05 | 1.480 | 123,000 | +0 | 0.01% | 182,040 |
| 2025-09-08 | 2025-09-04 | 1.460 | 123,000 | +0 | 0.01% | 179,580 |
| 2025-09-05 | 2025-09-03 | 1.460 | 123,000 | +0 | 0.01% | 179,580 |
| 2025-09-04 | 2025-09-02 | 1.430 | 123,000 | +0 | 0.01% | 175,890 |
| 2025-09-03 | 2025-09-01 | 1.400 | 123,000 | +0 | 0.01% | 172,200 |
| 2025-09-02 | 2025-08-29 | 1.400 | 123,000 | +0 | 0.01% | 172,200 |
| 2025-09-01 | 2025-08-28 | 1.420 | 123,000 | +0 | 0.01% | 174,660 |
| 2025-08-29 | 2025-08-27 | 1.440 | 123,000 | +0 | 0.01% | 177,120 |
| 2025-08-28 | 2025-08-26 | 1.450 | 123,000 | +0 | 0.01% | 178,350 |
| 2025-08-27 | 2025-08-25 | 1.440 | 123,000 | +0 | 0.01% | 177,120 |
| 2025-08-26 | 2025-08-22 | 1.440 | 123,000 | +0 | 0.01% | 177,120 |
| 2025-08-25 | 2025-08-21 | 1.420 | 123,000 | +0 | 0.01% | 174,660 |
| 2025-08-22 | 2025-08-20 | 1.420 | 123,000 | +0 | 0.01% | 174,660 |
| 2025-08-21 | 2025-08-19 | 1.430 | 123,000 | +0 | 0.01% | 175,890 |
| 2025-08-20 | 2025-08-18 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-08-19 | 2025-08-15 | 1.390 | 123,000 | +0 | 0.01% | 170,970 |
| 2025-08-18 | 2025-08-14 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-08-15 | 2025-08-13 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-08-14 | 2025-08-12 | 1.400 | 123,000 | +0 | 0.01% | 172,200 |
| 2025-08-13 | 2025-08-11 | 1.390 | 123,000 | +0 | 0.01% | 170,970 |
| 2025-08-12 | 2025-08-08 | 1.420 | 123,000 | +0 | 0.01% | 174,660 |
| 2025-08-11 | 2025-08-07 | 1.420 | 123,000 | +0 | 0.01% | 174,660 |
| 2025-08-08 | 2025-08-06 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-08-07 | 2025-08-05 | 1.400 | 123,000 | +0 | 0.01% | 172,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 123,000 | +0 | 0.01% | 168,510 |
| 2025-08-05 | 2025-08-01 | 1.380 | 123,000 | +0 | 0.01% | 169,740 |
| 2025-08-04 | 2025-07-31 | 1.370 | 123,000 | +0 | 0.01% | 168,510 |
| 2025-08-01 | 2025-07-30 | 1.390 | 123,000 | +0 | 0.01% | 170,970 |
| 2025-07-31 | 2025-07-29 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-07-30 | 2025-07-28 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-07-29 | 2025-07-25 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-07-28 | 2025-07-24 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-07-25 | 2025-07-23 | 1.390 | 123,000 | +0 | 0.01% | 170,970 |
| 2025-07-24 | 2025-07-22 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-07-23 | 2025-07-21 | 1.410 | 123,000 | +0 | 0.01% | 173,430 |
| 2025-07-22 | 2025-07-18 | 1.360 | 123,000 | +0 | 0.01% | 167,280 |
| 2025-07-21 | 2025-07-17 | 1.370 | 123,000 | +0 | 0.01% | 168,510 |
| 2025-07-18 | 2025-07-16 | 1.350 | 123,000 | +0 | 0.01% | 166,050 |
| 2025-07-17 | 2025-07-15 | 1.350 | 123,000 | +0 | 0.01% | 166,050 |
| 2025-07-16 | 2025-07-14 | 1.350 | 123,000 | +0 | 0.01% | 166,050 |
| 2025-07-15 | 2025-07-11 | 1.370 | 123,000 | +0 | 0.01% | 168,510 |
| 2025-07-14 | 2025-07-10 | 1.350 | 123,000 | +0 | 0.01% | 166,050 |
| 2025-07-11 | 2025-07-09 | 1.350 | 123,000 | +0 | 0.01% | 166,050 |
| 2025-07-10 | 2025-07-08 | 1.350 | 123,000 | +0 | 0.01% | 166,050 |
| 2025-07-09 | 2025-07-07 | 1.340 | 123,000 | +0 | 0.01% | 164,820 |
| 2025-07-08 | 2025-07-04 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-07-07 | 2025-07-03 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-07-04 | 2025-07-02 | 1.350 | 123,000 | +0 | 0.01% | 166,050 |
| 2025-07-03 | 2025-06-30 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-07-02 | 2025-06-27 | 1.310 | 123,000 | +0 | 0.01% | 161,130 |
| 2025-06-30 | 2025-06-26 | 1.320 | 123,000 | +0 | 0.01% | 162,360 |
| 2025-06-27 | 2025-06-25 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-26 | 2025-06-24 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-25 | 2025-06-23 | 1.320 | 123,000 | +0 | 0.01% | 162,360 |
| 2025-06-24 | 2025-06-20 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-23 | 2025-06-19 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-20 | 2025-06-18 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-19 | 2025-06-17 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-18 | 2025-06-16 | 1.340 | 123,000 | +0 | 0.01% | 164,820 |
| 2025-06-17 | 2025-06-13 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-16 | 2025-06-12 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-13 | 2025-06-11 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-12 | 2025-06-10 | 1.330 | 123,000 | +0 | 0.01% | 163,590 |
| 2025-06-11 | 2025-06-09 | 1.404 | 123,000 | +0 | 0.01% | 172,742 |
| 2025-06-10 | 2025-06-06 | 1.394 | 123,000 | +3,889 | 0.01% | 171,472 |
| 2025-06-09 | 2025-06-05 | 1.384 | 119,111 | +0 | 0.01% | 164,820 |
| 2025-06-06 | 2025-06-04 | 1.384 | 119,111 | +0 | 0.01% | 164,820 |
| 2025-06-05 | 2025-06-03 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-06-04 | 2025-06-02 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-06-03 | 2025-05-30 | 1.353 | 119,111 | +0 | 0.01% | 161,130 |
| 2025-06-02 | 2025-05-29 | 1.363 | 119,111 | +0 | 0.01% | 162,360 |
| 2025-05-30 | 2025-05-28 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-05-29 | 2025-05-27 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-05-28 | 2025-05-26 | 1.353 | 119,111 | +0 | 0.01% | 161,130 |
| 2025-05-27 | 2025-05-23 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-05-26 | 2025-05-22 | 1.384 | 119,111 | +0 | 0.01% | 164,820 |
| 2025-05-23 | 2025-05-21 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-05-22 | 2025-05-20 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-05-21 | 2025-05-19 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-05-20 | 2025-05-16 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-05-19 | 2025-05-15 | 1.363 | 119,111 | +0 | 0.01% | 162,360 |
| 2025-05-16 | 2025-05-14 | 1.363 | 119,111 | +0 | 0.01% | 162,360 |
| 2025-05-15 | 2025-05-13 | 1.384 | 119,111 | +0 | 0.01% | 164,820 |
| 2025-05-14 | 2025-05-12 | 1.353 | 119,111 | +0 | 0.01% | 161,130 |
| 2025-05-13 | 2025-05-09 | 1.342 | 119,111 | +0 | 0.01% | 159,900 |
| 2025-05-12 | 2025-05-08 | 1.332 | 119,111 | +0 | 0.01% | 158,670 |
| 2025-05-09 | 2025-05-07 | 1.363 | 119,111 | +0 | 0.01% | 162,360 |
| 2025-05-08 | 2025-05-06 | 1.353 | 119,111 | +0 | 0.01% | 161,130 |
| 2025-05-07 | 2025-05-02 | 1.384 | 119,111 | +0 | 0.01% | 164,820 |
| 2025-05-06 | 2025-04-30 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-05-02 | 2025-04-29 | 1.384 | 119,111 | +0 | 0.01% | 164,820 |
| 2025-04-30 | 2025-04-28 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-04-29 | 2025-04-25 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-04-28 | 2025-04-24 | 1.384 | 119,111 | +0 | 0.01% | 164,820 |
| 2025-04-25 | 2025-04-23 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-04-24 | 2025-04-22 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-04-23 | 2025-04-17 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-04-22 | 2025-04-16 | 1.373 | 119,111 | +0 | 0.01% | 163,590 |
| 2025-04-17 | 2025-04-15 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-04-16 | 2025-04-14 | 1.394 | 119,111 | +0 | 0.01% | 166,050 |
| 2025-04-15 | 2025-04-11 | 1.363 | 119,111 | +0 | 0.01% | 162,360 |
| 2025-04-14 | 2025-04-10 | 1.363 | 119,111 | +0 | 0.01% | 162,360 |
| 2025-04-11 | 2025-04-09 | 1.301 | 119,111 | +0 | 0.01% | 154,980 |
| 2025-04-10 | 2025-04-08 | 1.332 | 119,111 | +0 | 0.01% | 158,670 |
| 2025-04-09 | 2025-04-07 | 1.311 | 119,111 | +0 | 0.01% | 156,210 |
| 2025-04-08 | 2025-04-03 | 1.446 | 119,111 | +0 | 0.01% | 172,200 |
| 2025-04-07 | 2025-04-02 | 1.466 | 119,111 | +0 | 0.01% | 174,660 |
| 2025-04-03 | 2025-04-01 | 1.477 | 119,111 | +0 | 0.01% | 175,890 |
| 2025-04-02 | 2025-03-31 | 1.456 | 119,111 | +0 | 0.01% | 173,430 |
| 2025-04-01 | 2025-03-28 | 1.456 | 119,111 | +0 | 0.01% | 173,430 |
| 2025-03-31 | 2025-03-27 | 1.466 | 119,111 | +0 | 0.01% | 174,660 |
| 2025-03-28 | 2025-03-26 | 1.539 | 119,111 | +0 | 0.01% | 183,270 |
| 2025-03-27 | 2025-03-25 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2025-03-26 | 2025-03-24 | 1.528 | 119,111 | +0 | 0.01% | 182,040 |
| 2025-03-25 | 2025-03-21 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-03-24 | 2025-03-20 | 1.528 | 119,111 | +0 | 0.01% | 182,040 |
| 2025-03-21 | 2025-03-19 | 1.590 | 119,111 | +0 | 0.01% | 189,420 |
| 2025-03-20 | 2025-03-18 | 1.590 | 119,111 | +0 | 0.01% | 189,420 |
| 2025-03-19 | 2025-03-17 | 1.549 | 119,111 | +0 | 0.01% | 184,500 |
| 2025-03-18 | 2025-03-14 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2025-03-17 | 2025-03-13 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2025-03-14 | 2025-03-12 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-03-13 | 2025-03-11 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-03-12 | 2025-03-10 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-03-11 | 2025-03-07 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-03-10 | 2025-03-06 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-03-07 | 2025-03-05 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-03-06 | 2025-03-04 | 1.466 | 119,111 | +0 | 0.01% | 174,660 |
| 2025-03-05 | 2025-03-03 | 1.466 | 119,111 | +0 | 0.01% | 174,660 |
| 2025-03-04 | 2025-02-28 | 1.456 | 119,111 | +0 | 0.01% | 173,430 |
| 2025-03-03 | 2025-02-27 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-02-28 | 2025-02-26 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-02-27 | 2025-02-25 | 1.477 | 119,111 | +0 | 0.01% | 175,890 |
| 2025-02-26 | 2025-02-24 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2025-02-25 | 2025-02-21 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-02-24 | 2025-02-20 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-02-21 | 2025-02-19 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-02-20 | 2025-02-18 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2025-02-19 | 2025-02-17 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-02-18 | 2025-02-14 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-02-17 | 2025-02-13 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-02-14 | 2025-02-12 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-02-13 | 2025-02-11 | 1.446 | 119,111 | +0 | 0.01% | 172,200 |
| 2025-02-12 | 2025-02-10 | 1.466 | 119,111 | +0 | 0.01% | 174,660 |
| 2025-02-11 | 2025-02-07 | 1.466 | 119,111 | +0 | 0.01% | 174,660 |
| 2025-02-10 | 2025-02-06 | 1.477 | 119,111 | +0 | 0.01% | 175,890 |
| 2025-02-07 | 2025-02-05 | 1.466 | 119,111 | +0 | 0.01% | 174,660 |
| 2025-02-06 | 2025-02-04 | 1.477 | 119,111 | +0 | 0.01% | 175,890 |
| 2025-02-05 | 2025-02-03 | 1.456 | 119,111 | +0 | 0.01% | 173,430 |
| 2025-02-04 | 2025-01-28 | 1.477 | 119,111 | +0 | 0.01% | 175,890 |
| 2025-02-03 | 2025-01-24 | 1.477 | 119,111 | +0 | 0.01% | 175,890 |
| 2025-01-27 | 2025-01-23 | 1.456 | 119,111 | +0 | 0.01% | 173,430 |
| 2025-01-24 | 2025-01-22 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-23 | 2025-01-21 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-01-22 | 2025-01-20 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-21 | 2025-01-17 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-20 | 2025-01-16 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-17 | 2025-01-15 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2025-01-16 | 2025-01-14 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-15 | 2025-01-13 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-14 | 2025-01-10 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-01-13 | 2025-01-09 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-10 | 2025-01-08 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-01-09 | 2025-01-07 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2025-01-08 | 2025-01-06 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2025-01-07 | 2025-01-03 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2025-01-06 | 2025-01-02 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2025-01-03 | 2024-12-31 | 1.528 | 119,111 | +0 | 0.01% | 182,040 |
| 2025-01-02 | 2024-12-27 | 1.528 | 119,111 | +0 | 0.01% | 182,040 |
| 2024-12-30 | 2024-12-24 | 1.559 | 119,111 | +0 | 0.01% | 185,730 |
| 2024-12-27 | 2024-12-20 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2024-12-23 | 2024-12-19 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2024-12-20 | 2024-12-18 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2024-12-19 | 2024-12-17 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2024-12-18 | 2024-12-16 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2024-12-17 | 2024-12-13 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2024-12-16 | 2024-12-12 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2024-12-13 | 2024-12-11 | 1.497 | 119,111 | +0 | 0.01% | 178,350 |
| 2024-12-12 | 2024-12-10 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2024-12-11 | 2024-12-09 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2024-12-10 | 2024-12-06 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2024-12-09 | 2024-12-05 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2024-12-06 | 2024-12-04 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2024-12-05 | 2024-12-03 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2024-12-04 | 2024-12-02 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2024-12-03 | 2024-11-29 | 1.487 | 119,111 | +0 | 0.01% | 177,120 |
| 2024-12-02 | 2024-11-28 | 1.508 | 119,111 | +0 | 0.01% | 179,580 |
| 2024-11-29 | 2024-11-27 | 1.518 | 119,111 | +0 | 0.01% | 180,810 |
| 2024-11-28 | 2024-11-26 | 1.477 | 119,111 | +0 | 0.01% | 175,890 |
| 2024-11-27 | 2024-11-25 | 1.487 | 119,111 | -58,103 | 0.01% | 177,120 |
| 2024-10-15 | 2024-10-10 | 1.528 | 177,214 | +29,051 | 0.02% | 270,840 |
| 2024-10-09 | 2024-10-07 | 1.756 | 148,163 | +96,839 | 0.01% | 260,101 |
| 2024-06-11 | 2024-06-06 | 1.576 | 51,324 | +1,876 | 0.00% | 80,865 |
| 2023-06-08 | 2023-06-06 | 1.798 | 49,448 | +2,002 | 0.00% | 88,930 |
| 2022-06-13 | 2022-06-09 | 2.133 | 47,446 | +2,219 | 0.00% | 101,193 |
| 2022-03-18 | 2022-03-16 | 1.980 | 45,227 | -8,533 | 0.00% | 89,570 |
| 2021-11-02 | 2021-10-29 | 2.695 | 53,760 | +34,133 | 0.01% | 144,900 |
| 2021-09-01 | 2021-08-30 | 2.812 | 19,627 | +19,627 | 0.00% | 55,201 |
| 2021-08-25 | 2021-08-23 | 3.105 | 0 | -8,533 | ||
| 2021-08-23 | 2021-08-19 | 3.187 | 8,533 | +8,533 | 0.00% | 27,199 |
| 2021-08-12 | 2021-08-10 | 3.656 | 0 | -5,973 | ||
| 2021-08-11 | 2021-08-09 | 3.199 | 5,973 | +5,973 | 0.00% | 19,109 |
| 2021-08-10 | 2021-08-06 | 3.363 | 0 | -3,413 | ||
| 2021-08-06 | 2021-08-04 | 3.914 | 3,413 | -3,414 | 0.00% | 13,359 |
| 2021-08-05 | 2021-08-03 | 3.715 | 6,827 | +6,827 | 0.00% | 25,361 |
| 2021-08-04 | 2021-08-02 | 4.102 | 0 | -1,707 | ||
| 2021-08-03 | 2021-07-30 | 4.512 | 1,707 | -29,866 | 0.00% | 7,701 |
| 2021-07-06 | 2021-07-02 | 2.789 | 31,573 | +25,600 | 0.00% | 88,059 |
| 2021-06-15 | 2021-06-10 | 3.248 | 5,973 | +261 | 0.00% | 19,399 |
| 2021-02-05 | 2021-02-03 | 4.437 | 5,712 | -8,159 | 0.00% | 25,342 |
| 2021-01-27 | 2021-01-25 | 4.277 | 13,871 | +8,159 | 0.00% | 59,330 |
| 2021-01-08 | 2021-01-06 | 4.424 | 5,712 | -2,447 | 0.00% | 25,272 |
| 2021-01-07 | 2021-01-05 | 4.571 | 8,159 | +2,447 | 0.00% | 37,298 |
| 2020-11-12 | 2020-11-10 | 3.334 | 5,712 | -50,588 | 0.00% | 19,041 |
| 2020-11-11 | 2020-11-09 | 3.346 | 56,300 | -39,981 | 0.01% | 188,370 |
| 2020-11-10 | 2020-11-06 | 3.419 | 96,281 | -81,595 | 0.01% | 329,219 |
| 2020-08-10 | 2020-08-06 | 5.049 | 177,876 | +8,976 | 0.02% | 898,162 |
| 2020-07-31 | 2020-07-29 | 4.841 | 168,900 | +163,188 | 0.02% | 817,649 |
| 2020-07-14 | 2020-07-10 | 5.135 | 5,712 | -9,791 | 0.00% | 29,332 |
| 2020-07-02 | 2020-06-29 | 4.290 | 15,503 | +9,791 | 0.00% | 66,500 |
| 2020-06-12 | 2020-06-10 | 3.938 | 5,712 | +148 | 0.00% | 22,493 |
| 2020-06-10 | 2020-06-08 | 3.950 | 5,564 | -17,487 | 0.00% | 21,980 |
| 2020-06-09 | 2020-06-05 | 3.913 | 23,051 | +1,590 | 0.00% | 90,191 |
| 2020-06-05 | 2020-06-03 | 3.359 | 21,461 | +15,897 | 0.00% | 72,090 |
| 2020-05-25 | 2020-05-21 | 3.724 | 5,564 | -3,179 | 0.00% | 20,720 |
| 2020-05-21 | 2020-05-19 | 3.686 | 8,743 | +3,179 | 0.00% | 32,229 |
| 2020-04-27 | 2020-04-23 | 2.919 | 5,564 | -3,179 | 0.00% | 16,240 |
| 2020-04-22 | 2020-04-20 | 2.969 | 8,743 | +3,179 | 0.00% | 25,959 |
| 2019-06-14 | 2019-06-12 | 3.796 | 5,564 | +125 | 0.00% | 21,123 |
| 2019-04-11 | 2019-04-09 | 4.800 | 5,439 | -31,083 | 0.00% | 26,108 |
| 2019-03-22 | 2019-03-20 | 3.861 | 36,522 | +7,770 | 0.00% | 140,999 |
| 2019-01-30 | 2019-01-28 | 3.706 | 28,752 | +7,771 | 0.00% | 106,561 |
| 2019-01-22 | 2019-01-18 | 3.861 | 20,981 | +7,771 | 0.00% | 81,000 |
| 2018-07-03 | 2018-06-28 | 5.244 | 13,210 | +243 | 0.00% | 69,277 |
| 2018-06-27 | 2018-06-25 | 5.480 | 12,967 | +5,340 | 0.00% | 71,063 |
| 2018-04-03 | 2018-03-28 | 5.520 | 7,627 | +7,627 | 0.00% | 42,098 |
| 2018-03-15 | 2018-03-13 | 6.634 | 0 | -7,627 | ||
| 2018-02-26 | 2018-02-22 | 6.831 | 7,627 | -7,628 | 0.00% | 52,097 |
| 2018-02-23 | 2018-02-21 | 6.385 | 15,255 | +7,628 | 0.00% | 97,402 |
| 2018-02-21 | 2018-02-15 | 7.434 | 7,627 | -7,628 | 0.00% | 56,697 |
| 2018-02-14 | 2018-02-12 | 6.883 | 15,255 | +7,628 | 0.00% | 105,002 |
| 2018-01-12 | 2018-01-10 | 5.913 | 7,627 | -160,938 | 0.00% | 45,098 |
| 2018-01-11 | 2018-01-09 | 5.769 | 168,565 | -116,699 | 0.02% | 972,400 |
| 2018-01-10 | 2018-01-08 | 5.716 | 285,264 | +176,955 | 0.03% | 1,630,641 |
| 2018-01-09 | 2018-01-05 | 5.703 | 108,309 | +61,019 | 0.01% | 617,701 |
| 2018-01-08 | 2018-01-04 | 5.913 | 47,290 | +36,612 | 0.01% | 279,622 |
| 2018-01-04 | 2018-01-02 | 5.952 | 10,678 | +3,051 | 0.00% | 63,558 |
| 2017-10-25 | 2017-10-23 | 5.585 | 7,627 | -6,102 | 0.00% | 42,598 |
| 2017-10-18 | 2017-10-16 | 5.782 | 13,729 | -7,628 | 0.00% | 79,378 |
| 2017-10-13 | 2017-10-11 | 5.887 | 21,357 | +3,051 | 0.00% | 125,722 |
| 2017-10-12 | 2017-10-10 | 5.978 | 18,306 | +7,628 | 0.00% | 109,442 |
| 2017-10-11 | 2017-10-09 | 5.939 | 10,678 | -7,628 | 0.00% | 63,418 |
| 2017-10-10 | 2017-10-06 | 6.083 | 18,306 | +6,865 | 0.00% | 111,362 |
| 2017-10-09 | 2017-10-04 | 5.808 | 11,441 | -11,441 | 0.00% | 66,450 |
| 2017-09-26 | 2017-09-22 | 6.346 | 22,882 | +7,627 | 0.00% | 145,199 |
| 2017-09-22 | 2017-09-20 | 6.332 | 15,255 | -42,713 | 0.00% | 96,602 |
| 2017-09-21 | 2017-09-19 | 5.782 | 57,968 | +22,119 | 0.01% | 335,160 |
| 2017-09-15 | 2017-09-13 | 5.992 | 35,849 | +9,153 | 0.00% | 214,792 |
| 2017-09-14 | 2017-09-12 | 6.070 | 26,696 | -11,441 | 0.00% | 162,051 |
| 2017-09-08 | 2017-09-06 | 5.152 | 38,137 | +10,678 | 0.00% | 196,501 |
| 2017-09-05 | 2017-09-01 | 5.349 | 27,459 | -24,407 | 0.00% | 146,882 |
| 2017-09-04 | 2017-08-31 | 5.310 | 51,866 | +10,678 | 0.01% | 275,399 |
| 2017-09-01 | 2017-08-30 | 5.244 | 41,188 | -18,306 | 0.00% | 216,001 |
| 2017-08-31 | 2017-08-29 | 5.139 | 59,494 | +22,120 | 0.01% | 305,762 |
| 2017-08-30 | 2017-08-28 | 5.362 | 37,374 | +10,678 | 0.00% | 200,409 |
| 2017-08-28 | 2017-08-24 | 5.703 | 26,696 | -9,153 | 0.00% | 152,251 |
| 2017-08-25 | 2017-08-22 | 5.690 | 35,849 | +9,153 | 0.00% | 203,982 |
| 2017-08-24 | 2017-08-21 | 5.690 | 26,696 | +13,729 | 0.00% | 151,901 |
| 2017-08-11 | 2017-08-09 | 5.978 | 12,967 | +12,967 | 0.00% | 77,523 |
| 2017-07-21 | 2017-07-19 | 6.175 | 0 | -7,627 | ||
| 2017-06-20 | 2017-06-16 | 6.346 | 7,627 | +7,627 | 0.00% | 48,398 |
| 2017-05-24 | 2017-05-22 | 5.599 | 0 | -7,501 | ||
| 2017-05-17 | 2017-05-15 | 6.119 | 7,501 | +7,501 | 0.00% | 45,901 |
| 2017-03-22 | 2017-03-20 | 9.212 | 0 | -7,501 | ||
| 2017-02-20 | 2017-02-16 | 8.039 | 7,501 | +7,501 | 0.00% | 60,301 |
| 2017-02-06 | 2017-02-02 | 8.559 | 0 | -15,002 | ||
| 2017-02-03 | 2017-02-01 | 8.546 | 15,002 | -7,501 | 0.00% | 128,202 |
| 2017-01-13 | 2017-01-11 | 8.892 | 22,503 | -9,001 | 0.00% | 200,104 |
| 2017-01-12 | 2017-01-10 | 8.866 | 31,504 | +18,753 | 0.00% | 279,304 |
| 2017-01-05 | 2017-01-03 | 8.852 | 12,751 | +5,250 | 0.00% | 112,876 |
| 2016-12-28 | 2016-12-22 | 8.306 | 7,501 | +7,501 | 0.00% | 62,301 |
| 2016-12-07 | 2016-12-05 | 9.546 | 0 | -1,500 | ||
| 2016-12-02 | 2016-11-30 | 9.466 | 1,500 | +1,500 | 0.00% | 14,198 |
| 2016-03-23 | 2016-03-21 | 6.149 | 0 | -5,134 | ||
| 2016-03-22 | 2016-03-18 | 5.931 | 5,134 | +5,134 | 0.00% | 30,449 |
| 2015-11-30 | 2015-11-26 | 7.062 | 0 | -10,268 | ||
| 2015-11-25 | 2015-11-23 | 6.776 | 10,268 | +10,268 | 0.00% | 69,577 |
| 2015-10-30 | 2015-10-28 | 6.476 | 0 | -11,735 | ||
| 2015-10-22 | 2015-10-19 | 6.626 | 11,735 | +11,735 | 0.00% | 77,757 |
| 2015-10-20 | 2015-10-16 | 6.462 | 0 | -2,200 | ||
| 2015-10-15 | 2015-10-13 | 5.726 | 2,200 | -5,135 | 0.00% | 12,598 |
| 2015-10-14 | 2015-10-12 | 5.699 | 7,335 | -2,200 | 0.00% | 41,802 |
| 2015-09-25 | 2015-09-23 | 5.426 | 9,535 | +5,868 | 0.00% | 51,740 |
| 2015-09-24 | 2015-09-22 | 5.535 | 3,667 | -5,868 | 0.00% | 20,298 |
| 2015-09-22 | 2015-09-18 | 5.576 | 9,535 | +4,401 | 0.00% | 53,170 |
| 2015-09-21 | 2015-09-17 | 5.454 | 5,134 | -2,201 | 0.00% | 27,999 |
| 2015-09-18 | 2015-09-16 | 5.440 | 7,335 | +7,335 | 0.00% | 39,902 |
| 2015-04-14 | 2015-04-10 | 6.381 | 0 | -1,467 | ||
| 2014-07-10 | 2014-07-08 | 6.313 | 1,467 | +1,467 | 0.00% | 9,260 |
| 2014-06-30 | 2014-06-26 | 5.808 | 0 | -44,008 | ||
| 2014-06-09 | 2014-06-05 | 6.813 | 44,008 | +1,030 | 0.01% | 299,817 |
| 2014-05-20 | 2014-05-16 | 5.961 | 42,978 | -12,893 | 0.01% | 256,200 |
| 2014-05-19 | 2014-05-15 | 5.961 | 55,871 | -2,866 | 0.01% | 333,058 |
| 2014-04-16 | 2014-04-14 | 5.696 | 58,737 | -3,581 | 0.01% | 334,563 |
| 2014-04-03 | 2014-04-01 | 4.956 | 62,318 | -4,298 | 0.01% | 308,850 |
| 2014-04-02 | 2014-03-31 | 4.412 | 66,616 | +4,298 | 0.01% | 293,881 |
| 2014-03-17 | 2014-03-13 | 4.970 | 62,318 | -7,163 | 0.01% | 309,720 |
| 2014-01-29 | 2014-01-27 | 5.724 | 69,481 | +23,638 | 0.01% | 397,700 |
| 2014-01-28 | 2014-01-24 | 5.961 | 45,843 | -7,163 | 0.01% | 273,279 |
| 2014-01-24 | 2014-01-22 | 5.696 | 53,006 | -7,163 | 0.01% | 301,919 |
| 2014-01-22 | 2014-01-20 | 5.822 | 60,169 | +7,163 | 0.01% | 350,279 |
| 2014-01-17 | 2014-01-15 | 5.612 | 53,006 | -7,163 | 0.01% | 297,479 |
| 2014-01-16 | 2014-01-14 | 5.640 | 60,169 | +7,163 | 0.01% | 339,359 |
| 2014-01-10 | 2014-01-08 | 5.570 | 53,006 | -7,163 | 0.01% | 295,259 |
| 2014-01-09 | 2014-01-07 | 5.403 | 60,169 | +7,163 | 0.01% | 325,079 |
| 2014-01-06 | 2014-01-02 | 5.752 | 53,006 | -3,582 | 0.01% | 304,879 |
| 2014-01-03 | 2013-12-31 | 5.710 | 56,588 | -7,163 | 0.01% | 323,112 |
| 2013-07-26 | 2013-07-24 | 5.221 | 63,751 | -14,326 | 0.01% | 332,862 |
| 2013-07-25 | 2013-07-23 | 4.705 | 78,077 | -6,446 | 0.01% | 367,332 |
| 2013-07-24 | 2013-07-22 | 4.551 | 84,523 | +6,446 | 0.01% | 384,679 |
| 2013-07-18 | 2013-07-16 | 4.146 | 78,077 | -5,014 | 0.01% | 323,732 |
| 2013-07-17 | 2013-07-15 | 4.356 | 83,091 | -3,581 | 0.01% | 361,921 |
| 2013-07-10 | 2013-07-08 | 3.630 | 86,672 | +3,581 | 0.01% | 314,599 |
| 2013-07-02 | 2013-06-27 | 3.769 | 83,091 | +717 | 0.01% | 313,201 |
| 2013-06-27 | 2013-06-25 | 3.700 | 82,374 | +3,581 | 0.01% | 304,748 |
| 2013-06-25 | 2013-06-21 | 3.741 | 78,793 | -42,978 | 0.01% | 294,800 |
| 2013-06-18 | 2013-06-14 | 4.063 | 121,771 | -12,177 | 0.02% | 494,700 |
| 2013-06-13 | 2013-06-10 | 4.802 | 133,948 | -17,907 | 0.02% | 643,280 |
| 2013-06-10 | 2013-06-06 | 5.020 | 151,855 | +8,261 | 0.02% | 762,266 |
| 2013-06-06 | 2013-06-04 | 5.094 | 143,594 | +13,546 | 0.02% | 731,398 |
| 2013-05-27 | 2013-05-23 | 5.418 | 130,048 | -14,901 | 0.02% | 704,641 |
| 2013-05-22 | 2013-05-20 | 5.330 | 144,949 | +2,709 | 0.02% | 772,540 |
| 2013-05-20 | 2013-05-15 | 5.315 | 142,240 | +4,064 | 0.02% | 756,001 |
| 2013-05-15 | 2013-05-13 | 5.374 | 138,176 | +4,742 | 0.02% | 742,561 |
| 2013-05-13 | 2013-05-09 | 5.640 | 133,434 | +3,386 | 0.02% | 752,538 |
| 2013-05-07 | 2013-05-03 | 5.536 | 130,048 | -3,386 | 0.02% | 720,001 |
| 2013-05-02 | 2013-04-29 | 5.374 | 133,434 | +3,386 | 0.02% | 717,078 |
| 2013-04-08 | 2013-04-03 | 5.433 | 130,048 | -3,386 | 0.02% | 706,561 |
| 2013-03-19 | 2013-03-15 | 5.374 | 133,434 | -6,774 | 0.02% | 717,078 |
| 2013-03-18 | 2013-03-14 | 5.507 | 140,208 | -2,709 | 0.02% | 772,111 |
| 2013-03-15 | 2013-03-13 | 5.404 | 142,917 | -5,419 | 0.02% | 772,260 |
| 2013-03-05 | 2013-03-01 | 5.522 | 148,336 | +8,128 | 0.02% | 819,061 |
| 2013-03-04 | 2013-02-28 | 5.536 | 140,208 | -10,160 | 0.02% | 776,251 |
| 2013-03-01 | 2013-02-27 | 5.330 | 150,368 | +20,320 | 0.02% | 801,421 |
| 2013-02-27 | 2013-02-25 | 5.714 | 130,048 | +6,774 | 0.02% | 743,041 |
| 2013-02-26 | 2013-02-22 | 6.511 | 123,274 | +16,933 | 0.02% | 802,617 |
| 2013-02-22 | 2013-02-20 | 6.407 | 106,341 | +20,997 | 0.02% | 681,379 |
| 2013-02-19 | 2013-02-15 | 6.289 | 85,344 | -2,032 | 0.01% | 536,761 |
| 2013-02-18 | 2013-02-14 | 6.083 | 87,376 | +4,741 | 0.01% | 531,481 |
| 2013-01-25 | 2013-01-23 | 5.669 | 82,635 | +6,774 | 0.01% | 468,483 |
| 2013-01-23 | 2013-01-21 | 5.832 | 75,861 | +3,386 | 0.01% | 442,399 |
| 2013-01-17 | 2013-01-15 | 5.802 | 72,475 | +3,387 | 0.01% | 420,513 |
| 2013-01-16 | 2013-01-14 | 6.260 | 69,088 | +3,387 | 0.01% | 432,481 |
| 2013-01-15 | 2013-01-11 | 6.186 | 65,701 | -15,579 | 0.01% | 406,429 |
| 2013-01-14 | 2013-01-10 | 6.112 | 81,280 | +2,032 | 0.01% | 496,801 |
| 2013-01-10 | 2013-01-08 | 6.260 | 79,248 | -10,837 | 0.01% | 496,081 |
| 2012-12-27 | 2012-12-20 | 5.920 | 90,085 | +2,709 | 0.01% | 533,329 |
| 2012-12-14 | 2012-12-12 | 5.728 | 87,376 | +6,773 | 0.01% | 500,521 |
| 2012-12-06 | 2012-12-04 | 5.418 | 80,603 | +2,710 | 0.01% | 436,733 |
| 2012-11-26 | 2012-11-22 | 5.935 | 77,893 | -6,774 | 0.01% | 462,299 |
| 2012-11-23 | 2012-11-21 | 5.758 | 84,667 | -2,709 | 0.01% | 487,503 |
| 2012-11-22 | 2012-11-20 | 5.920 | 87,376 | -12,869 | 0.01% | 517,291 |
| 2012-11-20 | 2012-11-16 | 5.832 | 100,245 | +15,578 | 0.01% | 584,599 |
| 2012-11-19 | 2012-11-15 | 5.950 | 84,667 | +13,547 | 0.01% | 503,753 |
| 2012-11-16 | 2012-11-14 | 6.142 | 71,120 | +3,387 | 0.01% | 436,801 |
| 2012-11-12 | 2012-11-08 | 6.097 | 67,733 | -15,579 | 0.01% | 412,999 |
| 2012-11-08 | 2012-11-06 | 6.275 | 83,312 | +3,387 | 0.01% | 522,751 |
| 2012-11-06 | 2012-11-02 | 6.658 | 79,925 | +12,192 | 0.01% | 532,179 |
| 2012-10-30 | 2012-10-26 | 6.171 | 67,733 | +2,709 | 0.01% | 417,999 |
| 2012-10-19 | 2012-10-17 | 6.319 | 65,024 | +4,064 | 0.01% | 410,881 |
| 2012-10-18 | 2012-10-16 | 6.348 | 60,960 | +10,160 | 0.01% | 387,001 |
| 2012-10-16 | 2012-10-12 | 6.422 | 50,800 | +6,773 | 0.01% | 326,251 |
| 2012-10-10 | 2012-10-08 | 6.216 | 44,027 | -4,741 | 0.01% | 273,653 |
| 2012-09-18 | 2012-09-14 | 6.481 | 48,768 | +3,387 | 0.01% | 316,081 |
| 2012-09-11 | 2012-09-07 | 6.437 | 45,381 | +4,741 | 0.01% | 292,118 |
| 2012-09-10 | 2012-09-06 | 6.245 | 40,640 | -7,451 | 0.01% | 253,800 |
| 2012-09-06 | 2012-09-04 | 6.112 | 48,091 | +7,451 | 0.01% | 293,943 |
| 2012-08-29 | 2012-08-27 | 6.718 | 40,640 | +6,773 | 0.01% | 273,000 |
| 2012-08-27 | 2012-08-23 | 6.644 | 33,867 | -4,064 | 0.00% | 225,003 |
| 2012-08-24 | 2012-08-22 | 6.939 | 37,931 | +4,064 | 0.01% | 263,203 |
| 2012-08-16 | 2012-08-14 | 6.718 | 33,867 | +6,774 | 0.00% | 227,503 |
| 2012-08-15 | 2012-08-13 | 6.791 | 27,093 | +13,546 | 0.00% | 183,998 |
| 2012-08-09 | 2012-08-07 | 6.555 | 13,547 | -2,709 | 0.00% | 88,802 |
| 2012-08-03 | 2012-08-01 | 6.526 | 16,256 | +2,709 | 0.00% | 106,080 |
| 2012-07-12 | 2012-07-10 | 6.363 | 13,547 | -4,741 | 0.00% | 86,202 |
| 2012-07-11 | 2012-07-09 | 5.876 | 18,288 | +4,741 | 0.00% | 107,460 |
| 2012-06-05 | 2012-06-01 | 5.581 | 13,547 | -1,354 | 0.00% | 75,602 |
| 2012-06-04 | 2012-05-31 | 5.610 | 14,901 | -4,064 | 0.00% | 83,598 |
| 2012-05-28 | 2012-05-24 | 5.612 | 18,965 | +854 | 0.00% | 106,432 |
| 2012-05-10 | 2012-05-08 | 5.071 | 18,111 | -31,048 | 0.00% | 91,840 |
| 2012-04-23 | 2012-04-19 | 5.689 | 49,159 | +5,175 | 0.01% | 279,682 |
| 2012-04-05 | 2012-04-02 | 5.844 | 43,984 | +12,936 | 0.01% | 257,039 |
| 2012-03-07 | 2012-03-05 | 6.818 | 31,048 | +31,048 | 0.00% | 211,683 |
| 2011-09-26 | 2011-09-22 | 5.226 | 0 | -15,524 | ||
| 2011-09-02 | 2011-08-31 | 7.374 | 15,524 | -6,468 | 0.00% | 114,481 |
| 2011-08-12 | 2011-08-10 | 5.488 | 21,992 | +7,762 | 0.00% | 120,700 |
| 2011-07-29 | 2011-07-27 | 5.689 | 14,230 | +14,230 | 0.00% | 80,959 |
| 2011-07-15 | 2011-07-13 | 4.483 | 0 | -32,341 | ||
| 2011-07-04 | 2011-06-29 | 4.004 | 32,341 | -4,528 | 0.00% | 129,499 |
| 2011-06-23 | 2011-06-21 | 3.788 | 36,869 | -5,175 | 0.01% | 139,650 |
| 2011-06-13 | 2011-06-09 | 3.958 | 42,044 | +5,175 | 0.01% | 166,402 |
| 2011-05-19 | 2011-05-17 | 4.698 | 36,869 | +1,197 | 0.01% | 173,202 |
| 2011-04-15 | 2011-04-13 | 4.730 | 35,672 | -7,510 | 0.01% | 168,718 |
| 2011-04-12 | 2011-04-08 | 4.794 | 43,182 | +4,380 | 0.01% | 206,998 |
| 2011-01-21 | 2011-01-19 | 4.123 | 38,802 | -62,583 | 0.01% | 159,962 |
| 2011-01-20 | 2011-01-18 | 3.899 | 101,385 | +62,583 | 0.02% | 395,282 |
| 2011-01-17 | 2011-01-13 | 3.835 | 38,802 | -6,258 | 0.01% | 148,802 |
| 2011-01-14 | 2011-01-12 | 3.819 | 45,060 | +6,258 | 0.01% | 172,081 |
| 2011-01-03 | 2010-12-29 | 3.547 | 38,802 | -7,509 | 0.01% | 137,642 |
| 2010-12-29 | 2010-12-24 | 3.755 | 46,311 | +3,755 | 0.01% | 173,898 |
| 2010-12-28 | 2010-12-22 | 3.883 | 42,556 | +12,516 | 0.01% | 165,238 |
| 2010-12-21 | 2010-12-17 | 3.947 | 30,040 | +6,258 | 0.00% | 118,560 |
| 2010-12-20 | 2010-12-16 | 3.851 | 23,782 | +12,517 | 0.00% | 91,582 |
| 2010-12-09 | 2010-12-07 | 4.059 | 11,265 | +3,755 | 0.00% | 45,720 |
| 2010-12-08 | 2010-12-06 | 4.170 | 7,510 | -6,258 | 0.00% | 31,320 |
| 2010-12-01 | 2010-11-29 | 4.378 | 13,768 | -3,755 | 0.00% | 60,279 |
| 2010-11-24 | 2010-11-22 | 4.091 | 17,523 | +3,755 | 0.00% | 71,679 |
| 2010-11-19 | 2010-11-17 | 4.538 | 13,768 | -11,265 | 0.00% | 62,479 |
| 2010-11-16 | 2010-11-12 | 4.874 | 25,033 | -18,775 | 0.00% | 121,999 |
| 2010-11-15 | 2010-11-11 | 5.385 | 43,808 | -9,388 | 0.01% | 235,899 |
| 2010-11-10 | 2010-11-08 | 5.177 | 53,196 | -3,755 | 0.01% | 275,402 |
| 2010-11-09 | 2010-11-05 | 4.921 | 56,951 | -2,503 | 0.01% | 280,282 |
| 2010-11-08 | 2010-11-04 | 5.065 | 59,454 | +21,904 | 0.01% | 301,150 |
| 2010-11-05 | 2010-11-03 | 4.650 | 37,550 | +12,517 | 0.01% | 174,601 |
| 2010-11-01 | 2010-10-28 | 4.490 | 25,033 | +6,258 | 0.00% | 112,399 |
| 2010-10-28 | 2010-10-26 | 4.522 | 18,775 | -12,517 | 0.00% | 84,900 |
| 2010-10-25 | 2010-10-21 | 3.787 | 31,292 | -31,291 | 0.00% | 118,502 |
| 2010-10-14 | 2010-10-12 | 3.739 | 62,583 | +43,808 | 0.01% | 234,000 |
| 2010-10-05 | 2010-09-30 | 3.579 | 18,775 | +6,258 | 0.00% | 67,200 |
| 2010-08-31 | 2010-08-27 | 3.659 | 12,517 | +12,517 | 0.00% | 45,801 |
| 2010-08-23 | 2010-08-19 | 3.835 | 0 | -626 | ||
| 2010-08-12 | 2010-08-10 | 3.675 | 626 | -12,516 | 0.00% | 2,301 |
| 2010-08-10 | 2010-08-06 | 3.579 | 13,142 | +12,516 | 0.00% | 47,038 |
| 2010-07-15 | 2010-07-13 | 3.627 | 626 | -1,877 | 0.00% | 2,271 |
| 2010-07-14 | 2010-07-12 | 3.515 | 2,503 | -60,706 | 0.00% | 8,799 |
| 2010-07-13 | 2010-07-09 | 3.212 | 63,209 | +63,209 | 0.01% | 203,010 |
| 2010-07-12 | 2010-07-08 | 3.196 | 0 | -9,387 | ||
| 2010-07-09 | 2010-07-07 | 3.164 | 9,387 | 0.00% | 29,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy