History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 947,000 | +0 | 0.09% | 1,392,090 |
| 2025-10-13 | 2025-10-09 | 1.540 | 947,000 | +0 | 0.09% | 1,458,380 |
| 2025-10-10 | 2025-10-08 | 1.510 | 947,000 | +0 | 0.09% | 1,429,970 |
| 2025-10-09 | 2025-10-06 | 1.540 | 947,000 | +0 | 0.09% | 1,458,380 |
| 2025-10-08 | 2025-10-03 | 1.540 | 947,000 | +0 | 0.09% | 1,458,380 |
| 2025-10-06 | 2025-10-02 | 1.540 | 947,000 | +0 | 0.09% | 1,458,380 |
| 2025-10-03 | 2025-09-30 | 1.510 | 947,000 | +0 | 0.09% | 1,429,970 |
| 2025-10-02 | 2025-09-29 | 1.500 | 947,000 | +0 | 0.09% | 1,420,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 947,000 | +0 | 0.09% | 1,373,150 |
| 2025-09-29 | 2025-09-25 | 1.430 | 947,000 | +0 | 0.09% | 1,354,210 |
| 2025-09-26 | 2025-09-24 | 1.440 | 947,000 | +0 | 0.09% | 1,363,680 |
| 2025-09-25 | 2025-09-23 | 1.430 | 947,000 | +0 | 0.09% | 1,354,210 |
| 2025-09-24 | 2025-09-22 | 1.460 | 947,000 | +0 | 0.09% | 1,382,620 |
| 2025-09-23 | 2025-09-19 | 1.450 | 947,000 | +10,000 | 0.09% | 1,373,150 |
| 2025-09-22 | 2025-09-18 | 1.450 | 937,000 | -6,000 | 0.08% | 1,358,650 |
| 2025-09-18 | 2025-09-16 | 1.470 | 943,000 | -40,000 | 0.09% | 1,386,210 |
| 2025-09-10 | 2025-09-08 | 1.550 | 983,000 | -30,000 | 0.09% | 1,523,650 |
| 2025-09-02 | 2025-08-29 | 1.400 | 1,013,000 | -3,000 | 0.09% | 1,418,200 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,016,000 | +30,000 | 0.09% | 1,463,040 |
| 2025-08-20 | 2025-08-18 | 1.410 | 986,000 | -64,000 | 0.09% | 1,390,260 |
| 2025-08-13 | 2025-08-11 | 1.390 | 1,050,000 | +11,000 | 0.10% | 1,459,500 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,039,000 | +3,000 | 0.09% | 1,433,820 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,036,000 | +1,000 | 0.09% | 1,460,760 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,035,000 | +30,000 | 0.09% | 1,407,600 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,005,000 | -35,000 | 0.09% | 1,376,850 |
| 2025-07-17 | 2025-07-15 | 1.350 | 1,040,000 | +50,000 | 0.09% | 1,404,000 |
| 2025-07-16 | 2025-07-14 | 1.350 | 990,000 | +30,000 | 0.09% | 1,336,500 |
| 2025-06-16 | 2025-06-12 | 1.330 | 960,000 | +30,000 | 0.09% | 1,276,800 |
| 2025-06-10 | 2025-06-06 | 1.394 | 930,000 | +29,404 | 0.08% | 1,296,492 |
| 2025-05-14 | 2025-05-12 | 1.353 | 900,596 | +29,052 | 0.08% | 1,218,301 |
| 2025-05-12 | 2025-05-08 | 1.332 | 871,544 | +29,051 | 0.08% | 1,161,000 |
| 2025-03-21 | 2025-03-19 | 1.590 | 842,493 | +10,653 | 0.08% | 1,339,801 |
| 2025-03-17 | 2025-03-13 | 1.518 | 831,840 | +38,735 | 0.08% | 1,262,729 |
| 2025-03-14 | 2025-03-12 | 1.487 | 793,105 | -1,937 | 0.07% | 1,179,360 |
| 2025-02-27 | 2025-02-25 | 1.477 | 795,042 | +23,241 | 0.07% | 1,174,030 |
| 2025-02-24 | 2025-02-20 | 1.497 | 771,801 | -115,237 | 0.07% | 1,155,650 |
| 2024-12-16 | 2024-12-12 | 1.518 | 887,038 | -47,451 | 0.08% | 1,346,520 |
| 2024-12-09 | 2024-12-05 | 1.487 | 934,489 | -19,368 | 0.09% | 1,389,600 |
| 2024-12-06 | 2024-12-04 | 1.487 | 953,857 | -39,703 | 0.09% | 1,418,401 |
| 2024-10-29 | 2024-10-25 | 1.528 | 993,560 | -7,747 | 0.09% | 1,518,480 |
| 2024-10-14 | 2024-10-09 | 1.508 | 1,001,307 | -47,451 | 0.09% | 1,509,639 |
| 2024-10-10 | 2024-10-08 | 1.559 | 1,048,758 | -114,269 | 0.10% | 1,635,330 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,163,027 | +136,542 | 0.11% | 2,041,700 |
| 2024-06-14 | 2024-06-12 | 1.466 | 1,026,485 | -4,842 | 0.10% | 1,505,200 |
| 2024-06-11 | 2024-06-06 | 1.576 | 1,031,327 | +37,697 | 0.10% | 1,624,944 |
| 2024-03-07 | 2024-03-05 | 1.522 | 993,630 | -27,990 | 0.10% | 1,512,299 |
| 2024-02-28 | 2024-02-26 | 1.533 | 1,021,620 | +27,990 | 0.10% | 1,565,850 |
| 2024-02-01 | 2024-01-30 | 1.458 | 993,630 | -23,325 | 0.10% | 1,448,399 |
| 2024-01-24 | 2024-01-22 | 1.468 | 1,016,955 | -97,031 | 0.10% | 1,493,300 |
| 2024-01-02 | 2023-12-28 | 1.543 | 1,113,986 | +13,995 | 0.11% | 1,719,361 |
| 2023-12-29 | 2023-12-27 | 1.501 | 1,099,991 | +1,866 | 0.11% | 1,650,600 |
| 2023-12-11 | 2023-12-07 | 1.543 | 1,098,125 | -43,850 | 0.11% | 1,694,880 |
| 2023-12-08 | 2023-12-06 | 1.533 | 1,141,975 | -69,974 | 0.11% | 1,750,320 |
| 2023-12-07 | 2023-12-05 | 1.533 | 1,211,949 | -933 | 0.12% | 1,857,570 |
| 2023-12-01 | 2023-11-29 | 1.511 | 1,212,882 | -46,650 | 0.12% | 1,833,000 |
| 2023-11-28 | 2023-11-24 | 1.511 | 1,259,532 | -46,649 | 0.12% | 1,903,501 |
| 2023-11-27 | 2023-11-23 | 1.522 | 1,306,181 | +933 | 0.13% | 1,988,000 |
| 2023-11-21 | 2023-11-17 | 1.426 | 1,305,248 | +9,330 | 0.13% | 1,860,670 |
| 2023-10-19 | 2023-10-17 | 1.490 | 1,295,918 | -26,124 | 0.13% | 1,930,710 |
| 2023-10-09 | 2023-10-05 | 1.479 | 1,322,042 | -18,659 | 0.13% | 1,955,461 |
| 2023-09-29 | 2023-09-27 | 1.511 | 1,340,701 | -46,650 | 0.13% | 2,026,170 |
| 2023-09-21 | 2023-09-19 | 1.490 | 1,387,351 | +4,665 | 0.13% | 2,066,931 |
| 2023-09-18 | 2023-09-14 | 1.501 | 1,382,686 | -23,324 | 0.13% | 2,074,800 |
| 2023-09-04 | 2023-08-30 | 1.511 | 1,406,010 | -47,583 | 0.14% | 2,124,869 |
| 2023-08-21 | 2023-08-17 | 1.597 | 1,453,593 | -6,531 | 0.14% | 2,321,421 |
| 2023-08-17 | 2023-08-15 | 1.576 | 1,460,124 | -1,866 | 0.14% | 2,300,551 |
| 2023-08-14 | 2023-08-10 | 1.543 | 1,461,990 | -933 | 0.14% | 2,256,481 |
| 2023-08-10 | 2023-08-08 | 1.554 | 1,462,923 | +15,861 | 0.14% | 2,273,601 |
| 2023-08-04 | 2023-08-02 | 1.586 | 1,447,062 | +4,665 | 0.14% | 2,295,480 |
| 2023-07-28 | 2023-07-26 | 1.565 | 1,442,397 | +3,732 | 0.14% | 2,257,160 |
| 2023-07-21 | 2023-07-19 | 1.586 | 1,438,665 | +3,732 | 0.14% | 2,282,160 |
| 2023-07-14 | 2023-07-12 | 1.629 | 1,434,933 | +13,062 | 0.14% | 2,337,760 |
| 2023-07-11 | 2023-07-07 | 1.618 | 1,421,871 | -3,732 | 0.14% | 2,301,240 |
| 2023-06-08 | 2023-06-06 | 1.798 | 1,425,603 | +57,724 | 0.14% | 2,563,894 |
| 2023-06-05 | 2023-06-01 | 1.731 | 1,367,879 | +26,856 | 0.14% | 2,368,400 |
| 2023-06-02 | 2023-05-31 | 1.743 | 1,341,023 | +63,560 | 0.14% | 2,336,880 |
| 2023-06-01 | 2023-05-30 | 1.776 | 1,277,463 | +55,503 | 0.13% | 2,268,930 |
| 2023-04-12 | 2023-04-06 | 1.910 | 1,221,960 | +42,970 | 0.12% | 2,334,150 |
| 2023-03-31 | 2023-03-29 | 1.877 | 1,178,990 | -35,809 | 0.12% | 2,212,560 |
| 2023-03-30 | 2023-03-28 | 1.832 | 1,214,799 | -20,589 | 0.12% | 2,225,481 |
| 2023-03-28 | 2023-03-24 | 2.089 | 1,235,388 | +9,847 | 0.12% | 2,580,599 |
| 2023-03-22 | 2023-03-20 | 2.022 | 1,225,541 | +17,904 | 0.12% | 2,477,890 |
| 2023-03-15 | 2023-03-13 | 2.111 | 1,207,637 | +26,856 | 0.12% | 2,549,610 |
| 2023-03-14 | 2023-03-10 | 2.122 | 1,180,781 | +14,324 | 0.12% | 2,506,101 |
| 2023-03-13 | 2023-03-09 | 2.189 | 1,166,457 | +21,485 | 0.12% | 2,553,879 |
| 2023-03-10 | 2023-03-08 | 2.201 | 1,144,972 | +14,323 | 0.12% | 2,519,629 |
| 2023-03-02 | 2023-02-28 | 2.234 | 1,130,649 | +22,380 | 0.11% | 2,526,000 |
| 2023-02-27 | 2023-02-23 | 2.279 | 1,108,269 | +25,961 | 0.11% | 2,525,521 |
| 2023-02-22 | 2023-02-20 | 2.424 | 1,082,308 | +17,905 | 0.11% | 2,623,531 |
| 2023-02-20 | 2023-02-16 | 2.458 | 1,064,403 | +2,685 | 0.11% | 2,615,799 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,061,718 | -130,700 | 0.11% | 2,597,340 |
| 2023-02-15 | 2023-02-13 | 2.513 | 1,192,418 | +13,428 | 0.12% | 2,996,999 |
| 2023-02-10 | 2023-02-08 | 2.703 | 1,178,990 | -111,006 | 0.12% | 3,187,139 |
| 2023-02-09 | 2023-02-07 | 2.815 | 1,289,996 | -115,482 | 0.13% | 3,631,320 |
| 2023-02-08 | 2023-02-06 | 2.714 | 1,405,478 | -297,209 | 0.14% | 3,815,100 |
| 2023-02-07 | 2023-02-03 | 2.737 | 1,702,687 | +28,646 | 0.17% | 4,659,899 |
| 2023-02-03 | 2023-02-01 | 2.580 | 1,674,041 | +68,036 | 0.17% | 4,319,701 |
| 2023-02-01 | 2023-01-30 | 2.525 | 1,606,005 | -2,685 | 0.16% | 4,054,440 |
| 2023-01-31 | 2023-01-27 | 2.569 | 1,608,690 | -44,761 | 0.16% | 4,133,099 |
| 2023-01-26 | 2023-01-19 | 2.435 | 1,653,451 | +89,521 | 0.17% | 4,026,460 |
| 2023-01-19 | 2023-01-17 | 2.424 | 1,563,930 | -34,913 | 0.16% | 3,790,990 |
| 2023-01-18 | 2023-01-16 | 2.491 | 1,598,843 | -205,898 | 0.16% | 3,982,780 |
| 2023-01-17 | 2023-01-13 | 2.513 | 1,804,741 | -9,848 | 0.18% | 4,535,999 |
| 2023-01-16 | 2023-01-12 | 2.536 | 1,814,589 | +63,560 | 0.18% | 4,601,291 |
| 2023-01-13 | 2023-01-11 | 2.513 | 1,751,029 | +80,569 | 0.18% | 4,401,001 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,670,460 | +92,207 | 0.17% | 3,937,260 |
| 2023-01-11 | 2023-01-09 | 2.234 | 1,578,253 | -121,749 | 0.16% | 3,525,999 |
| 2023-01-10 | 2023-01-06 | 2.055 | 1,700,002 | -175,461 | 0.17% | 3,494,160 |
| 2023-01-09 | 2023-01-05 | 1.966 | 1,875,463 | +895 | 0.19% | 3,687,200 |
| 2023-01-05 | 2023-01-03 | 1.921 | 1,874,568 | +25,962 | 0.19% | 3,601,681 |
| 2023-01-04 | 2022-12-30 | 1.888 | 1,848,606 | +34,913 | 0.19% | 3,489,849 |
| 2023-01-03 | 2022-12-29 | 1.888 | 1,813,693 | +8,952 | 0.18% | 3,423,939 |
| 2022-12-28 | 2022-12-22 | 1.910 | 1,804,741 | -895 | 0.18% | 3,447,360 |
| 2022-12-20 | 2022-12-16 | 1.933 | 1,805,636 | +26,856 | 0.18% | 3,489,409 |
| 2022-12-16 | 2022-12-14 | 1.977 | 1,778,780 | -895 | 0.18% | 3,516,990 |
| 2022-12-14 | 2022-12-12 | 1.977 | 1,779,675 | -26,857 | 0.18% | 3,518,759 |
| 2022-12-13 | 2022-12-09 | 2.011 | 1,806,532 | +1,791 | 0.18% | 3,632,401 |
| 2022-12-12 | 2022-12-08 | 1.988 | 1,804,741 | -1,791 | 0.18% | 3,588,480 |
| 2022-12-09 | 2022-12-07 | 1.966 | 1,806,532 | -7,161 | 0.18% | 3,551,681 |
| 2022-12-07 | 2022-12-05 | 1.944 | 1,813,693 | -54,608 | 0.18% | 3,525,239 |
| 2022-12-06 | 2022-12-02 | 1.854 | 1,868,301 | +26,856 | 0.19% | 3,464,420 |
| 2022-12-05 | 2022-12-01 | 1.877 | 1,841,445 | -35,808 | 0.19% | 3,455,760 |
| 2022-11-21 | 2022-11-17 | 1.832 | 1,877,253 | +20,590 | 0.19% | 3,439,080 |
| 2022-11-18 | 2022-11-16 | 1.877 | 1,856,663 | +25,961 | 0.19% | 3,484,319 |
| 2022-11-17 | 2022-11-15 | 1.921 | 1,830,702 | +25,066 | 0.19% | 3,517,399 |
| 2022-11-16 | 2022-11-14 | 1.899 | 1,805,636 | +26,856 | 0.18% | 3,428,899 |
| 2022-11-15 | 2022-11-11 | 1.787 | 1,778,780 | +21,485 | 0.18% | 3,179,200 |
| 2022-11-08 | 2022-11-04 | 1.810 | 1,757,295 | +50,132 | 0.18% | 3,180,060 |
| 2022-11-07 | 2022-11-03 | 1.787 | 1,707,163 | +3,580 | 0.17% | 3,051,199 |
| 2022-11-03 | 2022-11-01 | 1.765 | 1,703,583 | +36,704 | 0.17% | 3,006,741 |
| 2022-10-31 | 2022-10-27 | 1.798 | 1,666,879 | -31,332 | 0.17% | 2,997,820 |
| 2022-10-28 | 2022-10-26 | 1.798 | 1,698,211 | +25,065 | 0.17% | 3,054,169 |
| 2022-10-21 | 2022-10-19 | 1.944 | 1,673,146 | -14,323 | 0.17% | 3,252,061 |
| 2022-10-12 | 2022-10-10 | 1.787 | 1,687,469 | -895 | 0.17% | 3,016,000 |
| 2022-09-15 | 2022-09-13 | 1.966 | 1,688,364 | -17,904 | 0.17% | 3,319,360 |
| 2022-09-14 | 2022-09-09 | 1.966 | 1,706,268 | -32,228 | 0.17% | 3,354,559 |
| 2022-09-07 | 2022-09-05 | 1.865 | 1,738,496 | -17,009 | 0.18% | 3,243,140 |
| 2022-09-02 | 2022-08-31 | 2.033 | 1,755,505 | -17,009 | 0.18% | 3,569,021 |
| 2022-09-01 | 2022-08-30 | 2.167 | 1,772,514 | +21,485 | 0.18% | 3,841,201 |
| 2022-08-31 | 2022-08-29 | 2.212 | 1,751,029 | +36,704 | 0.18% | 3,872,881 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,714,325 | +11,638 | 0.17% | 3,925,750 |
| 2022-08-22 | 2022-08-18 | 2.245 | 1,702,687 | -1,791 | 0.17% | 3,823,019 |
| 2022-08-19 | 2022-08-17 | 2.290 | 1,704,478 | -2,685 | 0.17% | 3,903,200 |
| 2022-08-12 | 2022-08-10 | 2.312 | 1,707,163 | +2,685 | 0.17% | 3,947,489 |
| 2022-08-04 | 2022-08-02 | 2.312 | 1,704,478 | -24,170 | 0.17% | 3,941,280 |
| 2022-08-03 | 2022-08-01 | 2.379 | 1,728,648 | -56,399 | 0.17% | 4,113,029 |
| 2022-08-01 | 2022-07-28 | 2.279 | 1,785,047 | -12,533 | 0.18% | 4,067,761 |
| 2022-07-27 | 2022-07-25 | 2.234 | 1,797,580 | -42,970 | 0.18% | 4,016,001 |
| 2022-07-26 | 2022-07-22 | 2.256 | 1,840,550 | -58,188 | 0.19% | 4,153,121 |
| 2022-07-25 | 2022-07-21 | 2.134 | 1,898,738 | -26,856 | 0.19% | 4,051,110 |
| 2022-07-22 | 2022-07-20 | 2.201 | 1,925,594 | +1,790 | 0.19% | 4,237,469 |
| 2022-07-18 | 2022-07-14 | 2.067 | 1,923,804 | +5,371 | 0.19% | 3,975,650 |
| 2022-07-13 | 2022-07-11 | 2.089 | 1,918,433 | -26,856 | 0.19% | 4,007,410 |
| 2022-07-11 | 2022-07-07 | 2.122 | 1,945,289 | -68,931 | 0.20% | 4,128,700 |
| 2022-07-07 | 2022-07-05 | 2.100 | 2,014,220 | -18,800 | 0.20% | 4,230,000 |
| 2022-07-05 | 2022-06-30 | 2.055 | 2,033,020 | +24,171 | 0.21% | 4,178,641 |
| 2022-07-04 | 2022-06-29 | 2.089 | 2,008,849 | +35,808 | 0.20% | 4,196,280 |
| 2022-06-30 | 2022-06-28 | 2.156 | 1,973,041 | -24,170 | 0.20% | 4,253,721 |
| 2022-06-29 | 2022-06-27 | 2.044 | 1,997,211 | -17,904 | 0.20% | 4,082,730 |
| 2022-06-28 | 2022-06-24 | 1.955 | 2,015,115 | +44,760 | 0.20% | 3,939,249 |
| 2022-06-23 | 2022-06-21 | 1.955 | 1,970,355 | +1,791 | 0.20% | 3,851,750 |
| 2022-06-20 | 2022-06-16 | 1.910 | 1,968,564 | +39,389 | 0.20% | 3,760,289 |
| 2022-06-17 | 2022-06-15 | 2.011 | 1,929,175 | -18,800 | 0.20% | 3,878,999 |
| 2022-06-16 | 2022-06-14 | 1.899 | 1,947,975 | +64,455 | 0.20% | 3,699,201 |
| 2022-06-14 | 2022-06-10 | 2.180 | 1,883,520 | +19,695 | 0.19% | 4,105,471 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,863,825 | +91,446 | 0.19% | 3,975,176 |
| 2022-06-10 | 2022-06-08 | 2.191 | 1,772,379 | -271,361 | 0.19% | 3,883,989 |
| 2022-06-09 | 2022-06-07 | 2.203 | 2,043,740 | -45,227 | 0.22% | 4,502,599 |
| 2022-06-08 | 2022-06-06 | 2.215 | 2,088,967 | +169,814 | 0.22% | 4,626,720 |
| 2022-06-01 | 2022-05-30 | 1.992 | 1,919,153 | +31,573 | 0.20% | 3,823,299 |
| 2022-05-31 | 2022-05-27 | 1.992 | 1,887,580 | -29,013 | 0.20% | 3,760,400 |
| 2022-05-30 | 2022-05-26 | 1.992 | 1,916,593 | -17,067 | 0.20% | 3,818,199 |
| 2022-05-23 | 2022-05-19 | 1.969 | 1,933,660 | +19,627 | 0.21% | 3,806,880 |
| 2022-05-20 | 2022-05-18 | 2.004 | 1,914,033 | +853 | 0.20% | 3,835,529 |
| 2022-05-17 | 2022-05-13 | 1.910 | 1,913,180 | +17,920 | 0.20% | 3,654,460 |
| 2022-04-06 | 2022-04-01 | 2.004 | 1,895,260 | +7,680 | 0.20% | 3,797,910 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,887,580 | +52,907 | 0.20% | 3,605,560 |
| 2022-03-25 | 2022-03-23 | 2.062 | 1,834,673 | +17,067 | 0.19% | 3,784,000 |
| 2022-03-21 | 2022-03-17 | 2.062 | 1,817,606 | -17,067 | 0.19% | 3,748,799 |
| 2022-03-18 | 2022-03-16 | 1.980 | 1,834,673 | -17,067 | 0.19% | 3,633,500 |
| 2022-03-17 | 2022-03-15 | 1.793 | 1,851,740 | +34,134 | 0.20% | 3,320,101 |
| 2022-03-16 | 2022-03-14 | 1.945 | 1,817,606 | +25,600 | 0.19% | 3,535,799 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,792,006 | +39,253 | 0.19% | 3,717,000 |
| 2022-03-11 | 2022-03-09 | 2.062 | 1,752,753 | +25,600 | 0.19% | 3,615,041 |
| 2022-03-10 | 2022-03-08 | 2.062 | 1,727,153 | +51,201 | 0.18% | 3,562,241 |
| 2022-03-09 | 2022-03-07 | 2.168 | 1,675,952 | +3,413 | 0.18% | 3,633,399 |
| 2022-03-08 | 2022-03-04 | 2.285 | 1,672,539 | +17,067 | 0.18% | 3,822,000 |
| 2022-03-02 | 2022-02-28 | 2.285 | 1,655,472 | +42,666 | 0.18% | 3,782,999 |
| 2022-03-01 | 2022-02-25 | 2.379 | 1,612,806 | +34,134 | 0.17% | 3,836,701 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,578,672 | +21,333 | 0.17% | 4,070,000 |
| 2022-01-27 | 2022-01-25 | 2.566 | 1,557,339 | +17,067 | 0.17% | 3,996,751 |
| 2022-01-26 | 2022-01-24 | 2.648 | 1,540,272 | +1,707 | 0.16% | 4,079,300 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,538,565 | -76,801 | 0.16% | 4,002,659 |
| 2022-01-17 | 2022-01-13 | 2.531 | 1,615,366 | +179,201 | 0.17% | 4,088,881 |
| 2022-01-14 | 2022-01-12 | 2.555 | 1,436,165 | +23,040 | 0.15% | 3,668,940 |
| 2022-01-06 | 2022-01-04 | 2.391 | 1,413,125 | -85,333 | 0.15% | 3,378,240 |
| 2022-01-05 | 2022-01-03 | 2.449 | 1,498,458 | -51,201 | 0.16% | 3,670,039 |
| 2021-12-22 | 2021-12-20 | 2.250 | 1,549,659 | +25,600 | 0.16% | 3,486,721 |
| 2021-12-20 | 2021-12-16 | 2.285 | 1,524,059 | +17,067 | 0.16% | 3,482,701 |
| 2021-12-17 | 2021-12-15 | 2.285 | 1,506,992 | +34,134 | 0.16% | 3,443,700 |
| 2021-12-09 | 2021-12-07 | 2.391 | 1,472,858 | -102,401 | 0.16% | 3,521,039 |
| 2021-12-08 | 2021-12-06 | 2.379 | 1,575,259 | +68,267 | 0.17% | 3,747,381 |
| 2021-12-07 | 2021-12-03 | 2.437 | 1,506,992 | -42,667 | 0.16% | 3,673,280 |
| 2021-12-02 | 2021-11-30 | 2.449 | 1,549,659 | -51,200 | 0.16% | 3,795,441 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,600,859 | +11,947 | 0.17% | 3,752,000 |
| 2021-11-30 | 2021-11-26 | 2.379 | 1,588,912 | +25,600 | 0.17% | 3,779,860 |
| 2021-11-29 | 2021-11-25 | 2.508 | 1,563,312 | +48,640 | 0.17% | 3,920,480 |
| 2021-11-26 | 2021-11-24 | 2.496 | 1,514,672 | +25,600 | 0.16% | 3,780,750 |
| 2021-11-23 | 2021-11-19 | 2.496 | 1,489,072 | +161,281 | 0.16% | 3,716,851 |
| 2021-11-16 | 2021-11-12 | 2.590 | 1,327,791 | +26,453 | 0.14% | 3,438,759 |
| 2021-11-08 | 2021-11-04 | 2.672 | 1,301,338 | -17,067 | 0.14% | 3,477,000 |
| 2021-11-03 | 2021-11-01 | 2.578 | 1,318,405 | -72,533 | 0.14% | 3,399,001 |
| 2021-10-29 | 2021-10-27 | 2.766 | 1,390,938 | -4,267 | 0.15% | 3,846,800 |
| 2021-10-26 | 2021-10-22 | 2.859 | 1,395,205 | -1,706 | 0.15% | 3,989,401 |
| 2021-10-11 | 2021-10-07 | 2.883 | 1,396,911 | -168,108 | 0.15% | 4,027,019 |
| 2021-10-08 | 2021-10-06 | 2.730 | 1,565,019 | -4,266 | 0.17% | 4,273,221 |
| 2021-10-05 | 2021-09-30 | 2.613 | 1,569,285 | +14,506 | 0.17% | 4,100,969 |
| 2021-10-04 | 2021-09-29 | 2.637 | 1,554,779 | +854 | 0.17% | 4,099,501 |
| 2021-09-24 | 2021-09-21 | 2.625 | 1,553,925 | +4,266 | 0.16% | 4,079,039 |
| 2021-09-23 | 2021-09-20 | 2.566 | 1,549,659 | +13,654 | 0.16% | 3,977,041 |
| 2021-09-21 | 2021-09-17 | 2.660 | 1,536,005 | +1,706 | 0.16% | 4,085,999 |
| 2021-09-17 | 2021-09-15 | 2.730 | 1,534,299 | -58,026 | 0.16% | 4,189,341 |
| 2021-09-14 | 2021-09-10 | 2.895 | 1,592,325 | -12,801 | 0.17% | 4,609,019 |
| 2021-09-13 | 2021-09-09 | 2.871 | 1,605,126 | +25,601 | 0.17% | 4,608,451 |
| 2021-09-10 | 2021-09-08 | 2.918 | 1,579,525 | +25,600 | 0.17% | 4,608,989 |
| 2021-09-09 | 2021-09-07 | 2.918 | 1,553,925 | -3,414 | 0.16% | 4,534,289 |
| 2021-09-07 | 2021-09-03 | 2.918 | 1,557,339 | +115,201 | 0.17% | 4,544,251 |
| 2021-09-06 | 2021-09-02 | 2.895 | 1,442,138 | +48,640 | 0.15% | 4,174,299 |
| 2021-09-03 | 2021-09-01 | 2.871 | 1,393,498 | +51,200 | 0.15% | 4,000,850 |
| 2021-09-02 | 2021-08-31 | 2.824 | 1,342,298 | +2,560 | 0.14% | 3,790,930 |
| 2021-09-01 | 2021-08-30 | 2.812 | 1,339,738 | +21,333 | 0.14% | 3,768,000 |
| 2021-08-31 | 2021-08-27 | 3.434 | 1,318,405 | +1,707 | 0.14% | 4,526,852 |
| 2021-08-30 | 2021-08-26 | 3.422 | 1,316,698 | +853 | 0.14% | 4,505,560 |
| 2021-08-27 | 2021-08-25 | 3.434 | 1,315,845 | +854 | 0.14% | 4,518,062 |
| 2021-08-24 | 2021-08-20 | 3.012 | 1,314,991 | +4,266 | 0.14% | 3,960,369 |
| 2021-08-23 | 2021-08-19 | 3.187 | 1,310,725 | +3,414 | 0.14% | 4,177,922 |
| 2021-08-19 | 2021-08-17 | 3.352 | 1,307,311 | +6,827 | 0.14% | 4,381,519 |
| 2021-08-18 | 2021-08-16 | 3.398 | 1,300,484 | -16,214 | 0.14% | 4,419,598 |
| 2021-08-17 | 2021-08-13 | 3.609 | 1,316,698 | +36,694 | 0.14% | 4,752,440 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,280,004 | +13,653 | 0.14% | 4,949,998 |
| 2021-08-13 | 2021-08-11 | 3.668 | 1,266,351 | +5,120 | 0.13% | 4,644,920 |
| 2021-08-12 | 2021-08-10 | 3.656 | 1,261,231 | +19,627 | 0.13% | 4,611,360 |
| 2021-08-11 | 2021-08-09 | 3.199 | 1,241,604 | +8,533 | 0.13% | 3,972,149 |
| 2021-08-10 | 2021-08-06 | 3.363 | 1,233,071 | -277,334 | 0.13% | 4,147,150 |
| 2021-08-09 | 2021-08-05 | 3.691 | 1,510,405 | +853 | 0.16% | 5,575,499 |
| 2021-08-06 | 2021-08-04 | 3.914 | 1,509,552 | -24,747 | 0.16% | 5,908,461 |
| 2021-08-05 | 2021-08-03 | 3.715 | 1,534,299 | +42,667 | 0.16% | 5,699,661 |
| 2021-08-04 | 2021-08-02 | 4.102 | 1,491,632 | +143,361 | 0.16% | 6,118,001 |
| 2021-08-03 | 2021-07-30 | 4.512 | 1,348,271 | +63,147 | 0.14% | 6,082,999 |
| 2021-07-30 | 2021-07-28 | 2.602 | 1,285,124 | +15,360 | 0.14% | 3,343,319 |
| 2021-07-29 | 2021-07-27 | 2.648 | 1,269,764 | -854 | 0.13% | 3,362,879 |
| 2021-07-13 | 2021-07-09 | 3.070 | 1,270,618 | -42,667 | 0.13% | 3,901,181 |
| 2021-07-06 | 2021-07-02 | 2.789 | 1,313,285 | -236,374 | 0.14% | 3,662,821 |
| 2021-06-24 | 2021-06-22 | 2.812 | 1,549,659 | +10,240 | 0.16% | 4,358,401 |
| 2021-06-22 | 2021-06-18 | 2.824 | 1,539,419 | +854 | 0.16% | 4,347,641 |
| 2021-06-15 | 2021-06-10 | 3.248 | 1,538,565 | +67,420 | 0.16% | 4,996,915 |
| 2021-06-02 | 2021-05-31 | 3.395 | 1,471,145 | +816 | 0.16% | 4,994,310 |
| 2021-05-31 | 2021-05-27 | 3.223 | 1,470,329 | +8,159 | 0.16% | 4,739,260 |
| 2021-05-20 | 2021-05-17 | 3.236 | 1,462,170 | -21,214 | 0.16% | 4,730,881 |
| 2021-05-18 | 2021-05-14 | 3.186 | 1,483,384 | +24,478 | 0.16% | 4,726,799 |
| 2021-05-17 | 2021-05-13 | 3.186 | 1,458,906 | +18,767 | 0.16% | 4,648,800 |
| 2021-04-16 | 2021-04-14 | 3.493 | 1,440,139 | +12,239 | 0.16% | 5,030,249 |
| 2021-04-09 | 2021-04-07 | 3.664 | 1,427,900 | +1,632 | 0.16% | 5,232,500 |
| 2021-04-08 | 2021-04-01 | 3.640 | 1,426,268 | +2,448 | 0.16% | 5,191,559 |
| 2021-03-31 | 2021-03-29 | 3.554 | 1,423,820 | -31,006 | 0.16% | 5,060,499 |
| 2021-03-30 | 2021-03-26 | 3.738 | 1,454,826 | +225,200 | 0.16% | 5,438,149 |
| 2021-03-29 | 2021-03-25 | 3.603 | 1,229,626 | +16,319 | 0.14% | 4,430,580 |
| 2021-03-25 | 2021-03-23 | 3.750 | 1,213,307 | +8,159 | 0.13% | 4,550,220 |
| 2021-03-18 | 2021-03-16 | 3.910 | 1,205,148 | +16,319 | 0.13% | 4,711,631 |
| 2021-03-03 | 2021-03-01 | 4.032 | 1,188,829 | +6,528 | 0.13% | 4,793,531 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,182,301 | +4,895 | 0.13% | 4,999,049 |
| 2021-02-18 | 2021-02-16 | 4.437 | 1,177,406 | +29,374 | 0.13% | 5,223,662 |
| 2021-02-17 | 2021-02-11 | 4.290 | 1,148,032 | -29,374 | 0.13% | 4,924,502 |
| 2021-02-10 | 2021-02-08 | 4.106 | 1,177,406 | +4,896 | 0.13% | 4,834,052 |
| 2021-02-08 | 2021-02-04 | 4.240 | 1,172,510 | +816 | 0.13% | 4,972,020 |
| 2021-02-03 | 2021-02-01 | 4.265 | 1,171,694 | +16,319 | 0.13% | 4,997,280 |
| 2021-02-01 | 2021-01-28 | 4.081 | 1,155,375 | +4,896 | 0.13% | 4,715,279 |
| 2021-01-26 | 2021-01-22 | 4.486 | 1,150,479 | -10,608 | 0.13% | 5,160,598 |
| 2021-01-22 | 2021-01-20 | 4.535 | 1,161,087 | -11,423 | 0.13% | 5,265,101 |
| 2021-01-21 | 2021-01-19 | 4.424 | 1,172,510 | -31,006 | 0.13% | 5,187,570 |
| 2021-01-20 | 2021-01-18 | 4.547 | 1,203,516 | -10,607 | 0.13% | 5,472,251 |
| 2021-01-14 | 2021-01-12 | 4.559 | 1,214,123 | +22,846 | 0.13% | 5,535,360 |
| 2021-01-13 | 2021-01-11 | 4.559 | 1,191,277 | -26,926 | 0.13% | 5,431,202 |
| 2021-01-12 | 2021-01-08 | 4.633 | 1,218,203 | -442,241 | 0.14% | 5,643,541 |
| 2021-01-11 | 2021-01-07 | 4.706 | 1,660,444 | -19,582 | 0.18% | 7,814,401 |
| 2021-01-08 | 2021-01-06 | 4.424 | 1,680,026 | +39,981 | 0.19% | 7,432,988 |
| 2021-01-06 | 2021-01-04 | 4.657 | 1,640,045 | +321,481 | 0.18% | 7,637,999 |
| 2021-01-05 | 2020-12-31 | 3.885 | 1,318,564 | +21,215 | 0.15% | 5,122,721 |
| 2021-01-04 | 2020-12-29 | 3.775 | 1,297,349 | -2,448 | 0.14% | 4,897,199 |
| 2020-12-30 | 2020-12-28 | 3.799 | 1,299,797 | -73,435 | 0.14% | 4,938,300 |
| 2020-12-29 | 2020-12-24 | 3.468 | 1,373,232 | +47,325 | 0.15% | 4,762,890 |
| 2020-12-28 | 2020-12-22 | 3.505 | 1,325,907 | +32,638 | 0.15% | 4,647,499 |
| 2020-12-23 | 2020-12-21 | 3.652 | 1,293,269 | -30,190 | 0.14% | 4,723,298 |
| 2020-12-22 | 2020-12-18 | 3.652 | 1,323,459 | +33,453 | 0.15% | 4,833,559 |
| 2020-12-21 | 2020-12-17 | 3.640 | 1,290,006 | +3,264 | 0.14% | 4,695,571 |
| 2020-12-18 | 2020-12-16 | 3.726 | 1,286,742 | -45,693 | 0.14% | 4,794,080 |
| 2020-12-17 | 2020-12-15 | 3.358 | 1,332,435 | +8,160 | 0.15% | 4,474,421 |
| 2020-12-16 | 2020-12-14 | 3.517 | 1,324,275 | +8,159 | 0.15% | 4,658,009 |
| 2020-12-15 | 2020-12-11 | 3.554 | 1,316,116 | +24,478 | 0.15% | 4,677,700 |
| 2020-12-04 | 2020-12-02 | 3.677 | 1,291,638 | +26,927 | 0.14% | 4,749,002 |
| 2020-11-25 | 2020-11-23 | 3.432 | 1,264,711 | +3,263 | 0.14% | 4,339,998 |
| 2020-11-11 | 2020-11-09 | 3.346 | 1,261,448 | -3,263 | 0.14% | 4,220,581 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,264,711 | -816 | 0.14% | 4,417,498 |
| 2020-11-06 | 2020-11-04 | 3.260 | 1,265,527 | +28,558 | 0.14% | 4,125,659 |
| 2020-11-02 | 2020-10-29 | 3.321 | 1,236,969 | +4,079 | 0.14% | 4,108,359 |
| 2020-10-27 | 2020-10-22 | 3.689 | 1,232,890 | +2,448 | 0.14% | 4,548,111 |
| 2020-10-22 | 2020-10-20 | 3.542 | 1,230,442 | -75,883 | 0.14% | 4,358,120 |
| 2020-10-21 | 2020-10-19 | 3.530 | 1,306,325 | -116,679 | 0.15% | 4,610,882 |
| 2020-10-16 | 2020-10-14 | 3.456 | 1,423,004 | +3,263 | 0.16% | 4,918,079 |
| 2020-10-15 | 2020-10-12 | 3.603 | 1,419,741 | +4,080 | 0.16% | 5,115,601 |
| 2020-09-18 | 2020-09-16 | 3.836 | 1,415,661 | +816 | 0.16% | 5,430,550 |
| 2020-09-10 | 2020-09-08 | 3.603 | 1,414,845 | -114,232 | 0.16% | 5,097,960 |
| 2020-09-04 | 2020-09-02 | 3.983 | 1,529,077 | -4,080 | 0.17% | 6,090,500 |
| 2020-09-03 | 2020-09-01 | 3.995 | 1,533,157 | -21,214 | 0.17% | 6,125,541 |
| 2020-09-02 | 2020-08-31 | 4.032 | 1,554,371 | -269,261 | 0.17% | 6,267,449 |
| 2020-09-01 | 2020-08-28 | 5.000 | 1,823,632 | +816 | 0.20% | 9,118,798 |
| 2020-08-31 | 2020-08-27 | 4.804 | 1,822,816 | +12,239 | 0.20% | 8,757,278 |
| 2020-08-17 | 2020-08-13 | 4.780 | 1,810,577 | -10,608 | 0.20% | 8,654,099 |
| 2020-08-10 | 2020-08-06 | 5.049 | 1,821,185 | -4,895 | 0.20% | 9,195,842 |
| 2020-08-07 | 2020-08-05 | 4.902 | 1,826,080 | -22,031 | 0.20% | 8,951,999 |
| 2020-08-04 | 2020-07-31 | 5.037 | 1,848,111 | +9,792 | 0.21% | 9,309,152 |
| 2020-08-03 | 2020-07-30 | 4.780 | 1,838,319 | -203,986 | 0.20% | 8,786,698 |
| 2020-07-30 | 2020-07-28 | 4.718 | 2,042,305 | +8,159 | 0.23% | 9,636,550 |
| 2020-07-29 | 2020-07-27 | 4.498 | 2,034,146 | +236,624 | 0.23% | 9,149,312 |
| 2020-07-21 | 2020-07-17 | 4.682 | 1,797,522 | +8,159 | 0.20% | 8,415,459 |
| 2020-07-20 | 2020-07-16 | 4.743 | 1,789,363 | +53,037 | 0.20% | 8,486,911 |
| 2020-07-17 | 2020-07-15 | 5.282 | 1,736,326 | +62,827 | 0.19% | 9,171,678 |
| 2020-07-16 | 2020-07-14 | 5.172 | 1,673,499 | +68,539 | 0.19% | 8,655,221 |
| 2020-07-15 | 2020-07-13 | 5.368 | 1,604,960 | +416,131 | 0.18% | 8,615,462 |
| 2020-07-13 | 2020-07-09 | 5.221 | 1,188,829 | -123,207 | 0.13% | 6,206,821 |
| 2020-07-10 | 2020-07-08 | 5.331 | 1,312,036 | -13,055 | 0.15% | 6,994,799 |
| 2020-07-09 | 2020-07-07 | 5.368 | 1,325,091 | -350,040 | 0.15% | 7,113,119 |
| 2020-07-08 | 2020-07-06 | 5.245 | 1,675,131 | -3,264 | 0.19% | 8,786,841 |
| 2020-07-07 | 2020-07-03 | 4.792 | 1,678,395 | +116,680 | 0.19% | 8,042,872 |
| 2020-07-03 | 2020-06-30 | 4.191 | 1,561,715 | -51,404 | 0.17% | 6,545,881 |
| 2020-07-02 | 2020-06-29 | 4.290 | 1,613,119 | +16,319 | 0.18% | 6,919,500 |
| 2020-06-30 | 2020-06-26 | 4.265 | 1,596,800 | +51,404 | 0.18% | 6,810,359 |
| 2020-06-15 | 2020-06-11 | 4.089 | 1,545,396 | -1,632 | 0.17% | 6,318,818 |
| 2020-06-12 | 2020-06-10 | 3.938 | 1,547,028 | +30,447 | 0.17% | 6,091,934 |
| 2020-06-10 | 2020-06-08 | 3.950 | 1,516,581 | -9,538 | 0.17% | 5,991,119 |
| 2020-06-09 | 2020-06-05 | 3.913 | 1,526,119 | +316,351 | 0.17% | 5,971,198 |
| 2020-06-04 | 2020-06-02 | 3.447 | 1,209,768 | +795 | 0.14% | 4,170,281 |
| 2020-06-03 | 2020-06-01 | 3.334 | 1,208,973 | -5,564 | 0.14% | 4,030,651 |
| 2020-06-02 | 2020-05-29 | 3.082 | 1,214,537 | -15,897 | 0.14% | 3,743,601 |
| 2020-06-01 | 2020-05-28 | 3.233 | 1,230,434 | -51,665 | 0.14% | 3,978,361 |
| 2020-05-29 | 2020-05-27 | 3.221 | 1,282,099 | -135,126 | 0.15% | 4,129,279 |
| 2020-05-28 | 2020-05-26 | 3.523 | 1,417,225 | +246,405 | 0.16% | 4,992,402 |
| 2020-05-26 | 2020-05-22 | 3.472 | 1,170,820 | -210,636 | 0.13% | 4,065,481 |
| 2020-05-25 | 2020-05-21 | 3.724 | 1,381,456 | +11,923 | 0.16% | 5,144,480 |
| 2020-05-22 | 2020-05-20 | 3.737 | 1,369,533 | +27,820 | 0.16% | 5,117,309 |
| 2020-05-21 | 2020-05-19 | 3.686 | 1,341,713 | +184,406 | 0.15% | 4,945,839 |
| 2020-05-20 | 2020-05-18 | 3.296 | 1,157,307 | +75,511 | 0.13% | 3,814,719 |
| 2020-05-19 | 2020-05-15 | 3.309 | 1,081,796 | -15,897 | 0.12% | 3,579,429 |
| 2020-05-18 | 2020-05-14 | 3.170 | 1,097,693 | +16,692 | 0.13% | 3,480,119 |
| 2020-05-15 | 2020-05-13 | 3.271 | 1,081,001 | -155,792 | 0.12% | 3,535,999 |
| 2020-05-14 | 2020-05-12 | 3.057 | 1,236,793 | -63,588 | 0.14% | 3,781,081 |
| 2020-05-13 | 2020-05-11 | 2.944 | 1,300,381 | -71,537 | 0.15% | 3,828,240 |
| 2020-05-04 | 2020-04-28 | 2.755 | 1,371,918 | +87,434 | 0.16% | 3,779,940 |
| 2020-04-29 | 2020-04-27 | 2.831 | 1,284,484 | +23,846 | 0.15% | 3,636,000 |
| 2020-04-27 | 2020-04-23 | 2.919 | 1,260,638 | -152,612 | 0.14% | 3,679,519 |
| 2020-04-24 | 2020-04-22 | 2.969 | 1,413,250 | +71,537 | 0.16% | 4,196,079 |
| 2020-04-23 | 2020-04-21 | 2.957 | 1,341,713 | +47,691 | 0.15% | 3,966,799 |
| 2020-04-22 | 2020-04-20 | 2.969 | 1,294,022 | +213,021 | 0.15% | 3,842,080 |
| 2020-04-02 | 2020-03-31 | 2.453 | 1,081,001 | -42,128 | 0.12% | 2,651,999 |
| 2020-04-01 | 2020-03-30 | 2.529 | 1,123,129 | +42,128 | 0.13% | 2,840,131 |
| 2020-03-06 | 2020-03-04 | 3.082 | 1,081,001 | -309,993 | 0.12% | 3,331,999 |
| 2020-03-03 | 2020-02-28 | 3.095 | 1,390,994 | -17,487 | 0.16% | 4,304,999 |
| 2020-02-19 | 2020-02-17 | 3.422 | 1,408,481 | +15,102 | 0.16% | 4,819,840 |
| 2019-12-20 | 2019-12-18 | 3.435 | 1,393,379 | -1,590 | 0.16% | 4,785,690 |
| 2019-12-19 | 2019-12-17 | 3.447 | 1,394,969 | +3,975 | 0.16% | 4,808,701 |
| 2019-10-18 | 2019-10-16 | 3.535 | 1,390,994 | -19,872 | 0.16% | 4,917,499 |
| 2019-10-11 | 2019-10-09 | 3.523 | 1,410,866 | -39,742 | 0.16% | 4,970,001 |
| 2019-08-30 | 2019-08-28 | 3.674 | 1,450,608 | -1,590 | 0.17% | 5,328,999 |
| 2019-08-29 | 2019-08-27 | 3.510 | 1,452,198 | +1,590 | 0.17% | 5,097,330 |
| 2019-08-16 | 2019-08-14 | 3.648 | 1,450,608 | -8,744 | 0.17% | 5,292,499 |
| 2019-07-19 | 2019-07-17 | 4.051 | 1,459,352 | +11,923 | 0.17% | 5,911,921 |
| 2019-07-16 | 2019-07-12 | 4.076 | 1,447,429 | +47,691 | 0.16% | 5,900,040 |
| 2019-06-14 | 2019-06-12 | 3.796 | 1,399,738 | +31,316 | 0.16% | 5,313,837 |
| 2019-05-14 | 2019-05-09 | 4.324 | 1,368,422 | +38,854 | 0.16% | 5,916,962 |
| 2019-05-10 | 2019-05-08 | 4.440 | 1,329,568 | -2,331 | 0.15% | 5,902,950 |
| 2019-05-09 | 2019-05-07 | 4.427 | 1,331,899 | +46,624 | 0.15% | 5,896,159 |
| 2019-05-08 | 2019-05-06 | 4.427 | 1,285,275 | +38,076 | 0.15% | 5,689,760 |
| 2019-05-03 | 2019-04-30 | 4.646 | 1,247,199 | -8,547 | 0.14% | 5,794,052 |
| 2019-05-02 | 2019-04-29 | 4.556 | 1,255,746 | +38,853 | 0.15% | 5,720,639 |
| 2019-04-30 | 2019-04-26 | 4.556 | 1,216,893 | +17,096 | 0.14% | 5,543,641 |
| 2019-04-15 | 2019-04-11 | 4.826 | 1,199,797 | +8,548 | 0.14% | 5,789,999 |
| 2019-04-12 | 2019-04-10 | 4.723 | 1,191,249 | +15,541 | 0.14% | 5,626,108 |
| 2019-04-11 | 2019-04-09 | 4.800 | 1,175,708 | -777 | 0.14% | 5,643,490 |
| 2019-04-10 | 2019-04-08 | 4.272 | 1,176,485 | -3,885 | 0.14% | 5,026,480 |
| 2019-04-03 | 2019-04-01 | 3.861 | 1,180,370 | -1,555 | 0.14% | 4,556,998 |
| 2019-03-21 | 2019-03-19 | 3.835 | 1,181,925 | +11,656 | 0.14% | 4,532,582 |
| 2019-03-11 | 2019-03-07 | 4.118 | 1,170,269 | +4,663 | 0.14% | 4,819,202 |
| 2019-03-08 | 2019-03-06 | 4.260 | 1,165,606 | -777 | 0.14% | 4,965,000 |
| 2019-03-07 | 2019-03-05 | 4.195 | 1,166,383 | +10,102 | 0.14% | 4,893,259 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,156,281 | -4,663 | 0.13% | 4,746,719 |
| 2019-02-28 | 2019-02-26 | 4.067 | 1,160,944 | -3,885 | 0.13% | 4,721,041 |
| 2019-02-25 | 2019-02-21 | 3.912 | 1,164,829 | -777 | 0.14% | 4,556,960 |
| 2019-02-22 | 2019-02-20 | 3.938 | 1,165,606 | -777 | 0.14% | 4,590,000 |
| 2019-02-21 | 2019-02-19 | 3.964 | 1,166,383 | -1,554 | 0.14% | 4,623,079 |
| 2019-02-20 | 2019-02-18 | 3.989 | 1,167,937 | -1,554 | 0.14% | 4,659,299 |
| 2019-02-19 | 2019-02-15 | 3.899 | 1,169,491 | +1,554 | 0.14% | 4,560,148 |
| 2019-02-18 | 2019-02-14 | 4.054 | 1,167,937 | -1,554 | 0.14% | 4,734,449 |
| 2019-02-15 | 2019-02-13 | 4.002 | 1,169,491 | -3,886 | 0.14% | 4,680,548 |
| 2019-02-13 | 2019-02-11 | 4.067 | 1,173,377 | -8,548 | 0.14% | 4,771,601 |
| 2019-02-12 | 2019-02-08 | 4.041 | 1,181,925 | -17,095 | 0.14% | 4,775,942 |
| 2019-02-11 | 2019-02-04 | 4.028 | 1,199,020 | -5,440 | 0.14% | 4,829,589 |
| 2019-02-08 | 2019-01-31 | 3.886 | 1,204,460 | -3,885 | 0.14% | 4,681,001 |
| 2019-02-01 | 2019-01-30 | 3.938 | 1,208,345 | -23,312 | 0.14% | 4,758,300 |
| 2019-01-31 | 2019-01-29 | 3.771 | 1,231,657 | -10,102 | 0.14% | 4,644,050 |
| 2019-01-30 | 2019-01-28 | 3.706 | 1,241,759 | -13,210 | 0.14% | 4,602,240 |
| 2019-01-29 | 2019-01-25 | 3.539 | 1,254,969 | -3,886 | 0.15% | 4,441,249 |
| 2019-01-28 | 2019-01-24 | 3.629 | 1,258,855 | -6,993 | 0.15% | 4,568,402 |
| 2019-01-25 | 2019-01-23 | 3.629 | 1,265,848 | +6,993 | 0.15% | 4,593,779 |
| 2019-01-23 | 2019-01-21 | 3.874 | 1,258,855 | -7,770 | 0.15% | 4,876,202 |
| 2019-01-21 | 2019-01-17 | 3.886 | 1,266,625 | -4,663 | 0.15% | 4,922,599 |
| 2019-01-17 | 2019-01-15 | 4.375 | 1,271,288 | -3,108 | 0.15% | 5,562,401 |
| 2019-01-15 | 2019-01-11 | 4.440 | 1,274,396 | -3,885 | 0.15% | 5,658,000 |
| 2019-01-11 | 2019-01-09 | 4.440 | 1,278,281 | -30,306 | 0.15% | 5,675,248 |
| 2019-01-10 | 2019-01-08 | 4.401 | 1,308,587 | -132,879 | 0.15% | 5,759,280 |
| 2019-01-09 | 2019-01-07 | 4.234 | 1,441,466 | -404,077 | 0.17% | 6,102,949 |
| 2019-01-08 | 2019-01-04 | 4.067 | 1,845,543 | -160,077 | 0.21% | 7,505,000 |
| 2018-12-27 | 2018-12-20 | 3.912 | 2,005,620 | +456,918 | 0.23% | 7,846,242 |
| 2018-12-19 | 2018-12-17 | 4.092 | 1,548,702 | +851,670 | 0.18% | 6,337,740 |
| 2018-10-05 | 2018-10-03 | 4.620 | 697,032 | -7,771 | 0.08% | 3,220,228 |
| 2018-10-04 | 2018-10-02 | 4.633 | 704,803 | -3,108 | 0.08% | 3,265,199 |
| 2018-10-02 | 2018-09-27 | 4.311 | 707,911 | -9,325 | 0.08% | 3,051,848 |
| 2018-09-26 | 2018-09-21 | 4.427 | 717,236 | -7,771 | 0.08% | 3,175,119 |
| 2018-09-19 | 2018-09-17 | 4.054 | 725,007 | -7,771 | 0.08% | 2,938,950 |
| 2018-09-17 | 2018-09-13 | 3.925 | 732,778 | -15,541 | 0.09% | 2,876,151 |
| 2018-08-27 | 2018-08-23 | 5.225 | 748,319 | -777 | 0.09% | 3,909,779 |
| 2018-07-26 | 2018-07-24 | 5.212 | 749,096 | -7,771 | 0.09% | 3,904,199 |
| 2018-07-03 | 2018-06-28 | 5.244 | 756,867 | +13,961 | 0.09% | 3,969,213 |
| 2018-06-14 | 2018-06-12 | 6.031 | 742,906 | -763 | 0.09% | 4,480,397 |
| 2018-06-11 | 2018-06-07 | 5.847 | 743,669 | -57,206 | 0.09% | 4,348,499 |
| 2018-06-08 | 2018-06-06 | 6.123 | 800,875 | -51,866 | 0.09% | 4,903,503 |
| 2018-06-05 | 2018-06-01 | 5.900 | 852,741 | -3,813 | 0.10% | 5,031,002 |
| 2018-06-04 | 2018-05-31 | 5.978 | 856,554 | +112,885 | 0.10% | 5,120,878 |
| 2018-05-24 | 2018-05-21 | 5.913 | 743,669 | -6,865 | 0.09% | 4,397,249 |
| 2018-05-15 | 2018-05-11 | 5.860 | 750,534 | -4,576 | 0.09% | 4,398,481 |
| 2018-05-14 | 2018-05-10 | 5.651 | 755,110 | -25,933 | 0.09% | 4,266,898 |
| 2018-05-10 | 2018-05-08 | 5.402 | 781,043 | -7,628 | 0.09% | 4,218,878 |
| 2018-05-02 | 2018-04-27 | 6.044 | 788,671 | +4,577 | 0.09% | 4,766,742 |
| 2018-04-24 | 2018-04-20 | 5.703 | 784,094 | -3,051 | 0.09% | 4,471,798 |
| 2018-04-23 | 2018-04-19 | 5.952 | 787,145 | -2,288 | 0.09% | 4,685,278 |
| 2018-04-19 | 2018-04-17 | 5.900 | 789,433 | +6,101 | 0.09% | 4,657,497 |
| 2018-04-17 | 2018-04-13 | 6.188 | 783,332 | +8,391 | 0.09% | 4,847,443 |
| 2018-04-10 | 2018-04-06 | 5.742 | 774,941 | +297,467 | 0.09% | 4,450,077 |
| 2018-04-09 | 2018-04-04 | 5.585 | 477,474 | +7,628 | 0.06% | 2,666,761 |
| 2018-04-03 | 2018-03-28 | 5.520 | 469,846 | +16,780 | 0.06% | 2,593,358 |
| 2018-03-29 | 2018-03-27 | 5.874 | 453,066 | +26,696 | 0.05% | 2,661,119 |
| 2018-03-28 | 2018-03-26 | 5.782 | 426,370 | +31,272 | 0.05% | 2,465,188 |
| 2018-03-22 | 2018-03-20 | 6.804 | 395,098 | +763 | 0.05% | 2,688,419 |
| 2018-03-21 | 2018-03-19 | 6.700 | 394,335 | +7,627 | 0.05% | 2,641,868 |
| 2018-03-14 | 2018-03-12 | 6.752 | 386,708 | -3,051 | 0.05% | 2,611,050 |
| 2018-03-01 | 2018-02-27 | 6.450 | 389,759 | -12,204 | 0.05% | 2,514,120 |
| 2018-02-28 | 2018-02-26 | 6.595 | 401,963 | -9,153 | 0.05% | 2,650,812 |
| 2018-02-27 | 2018-02-23 | 6.529 | 411,116 | +12,204 | 0.05% | 2,684,223 |
| 2018-02-26 | 2018-02-22 | 6.831 | 398,912 | -6,102 | 0.05% | 2,724,831 |
| 2018-02-23 | 2018-02-21 | 6.385 | 405,014 | -56,442 | 0.05% | 2,585,972 |
| 2018-02-22 | 2018-02-20 | 7.145 | 461,456 | -19,831 | 0.05% | 3,297,248 |
| 2018-02-21 | 2018-02-15 | 7.434 | 481,287 | +5,339 | 0.06% | 3,577,767 |
| 2018-02-20 | 2018-02-13 | 6.660 | 475,948 | -17,543 | 0.06% | 3,169,918 |
| 2018-02-14 | 2018-02-12 | 6.883 | 493,491 | +8,390 | 0.06% | 3,396,748 |
| 2018-02-12 | 2018-02-08 | 5.677 | 485,101 | -10,678 | 0.06% | 2,753,879 |
| 2018-02-07 | 2018-02-05 | 5.506 | 495,779 | +13,729 | 0.06% | 2,729,997 |
| 2018-02-05 | 2018-02-01 | 5.756 | 482,050 | -91,529 | 0.06% | 2,774,479 |
| 2018-02-02 | 2018-01-31 | 5.834 | 573,579 | -213,566 | 0.07% | 3,346,402 |
| 2018-02-01 | 2018-01-30 | 5.808 | 787,145 | -38,137 | 0.09% | 4,571,758 |
| 2018-01-31 | 2018-01-29 | 5.965 | 825,282 | +76,274 | 0.10% | 4,923,099 |
| 2018-01-29 | 2018-01-25 | 5.992 | 749,008 | +190,684 | 0.09% | 4,487,738 |
| 2018-01-26 | 2018-01-24 | 6.005 | 558,324 | -3,814 | 0.07% | 3,352,560 |
| 2018-01-25 | 2018-01-23 | 5.939 | 562,138 | -30,509 | 0.07% | 3,338,612 |
| 2018-01-24 | 2018-01-22 | 5.992 | 592,647 | +38,137 | 0.07% | 3,550,889 |
| 2018-01-23 | 2018-01-19 | 5.703 | 554,510 | +3,813 | 0.07% | 3,162,448 |
| 2018-01-17 | 2018-01-15 | 5.756 | 550,697 | +38,137 | 0.07% | 3,169,582 |
| 2018-01-16 | 2018-01-12 | 5.860 | 512,560 | -19,831 | 0.06% | 3,003,842 |
| 2018-01-12 | 2018-01-10 | 5.913 | 532,391 | -15,255 | 0.06% | 3,147,981 |
| 2018-01-09 | 2018-01-05 | 5.703 | 547,646 | -4,576 | 0.06% | 3,123,302 |
| 2018-01-08 | 2018-01-04 | 5.913 | 552,222 | -763 | 0.07% | 3,265,240 |
| 2018-01-05 | 2018-01-03 | 6.031 | 552,985 | -30,509 | 0.07% | 3,335,001 |
| 2018-01-04 | 2018-01-02 | 5.952 | 583,494 | +22,119 | 0.07% | 3,473,098 |
| 2018-01-03 | 2017-12-29 | 6.254 | 561,375 | +33,561 | 0.07% | 3,510,721 |
| 2018-01-02 | 2017-12-28 | 5.493 | 527,814 | -11,442 | 0.06% | 2,899,477 |
| 2017-12-13 | 2017-12-11 | 4.903 | 539,256 | -15,254 | 0.06% | 2,644,182 |
| 2017-12-08 | 2017-12-06 | 4.707 | 554,510 | -15,255 | 0.07% | 2,609,929 |
| 2017-12-07 | 2017-12-05 | 4.838 | 569,765 | -38,137 | 0.07% | 2,756,430 |
| 2017-12-06 | 2017-12-04 | 4.956 | 607,902 | -10,678 | 0.07% | 3,012,660 |
| 2017-12-05 | 2017-12-01 | 4.956 | 618,580 | -22,882 | 0.07% | 3,065,579 |
| 2017-11-29 | 2017-11-27 | 5.139 | 641,462 | +22,119 | 0.08% | 3,296,718 |
| 2017-11-21 | 2017-11-17 | 5.100 | 619,343 | +6,865 | 0.07% | 3,158,680 |
| 2017-11-17 | 2017-11-15 | 5.074 | 612,478 | +4,576 | 0.07% | 3,107,608 |
| 2017-11-16 | 2017-11-14 | 5.218 | 607,902 | +15,255 | 0.07% | 3,172,060 |
| 2017-11-13 | 2017-11-09 | 5.467 | 592,647 | -9,916 | 0.07% | 3,240,089 |
| 2017-11-10 | 2017-11-08 | 5.454 | 602,563 | +7,628 | 0.07% | 3,286,401 |
| 2017-11-09 | 2017-11-07 | 5.415 | 594,935 | +3,813 | 0.07% | 3,221,398 |
| 2017-11-08 | 2017-11-06 | 5.415 | 591,122 | -15,254 | 0.07% | 3,200,752 |
| 2017-11-01 | 2017-10-30 | 5.742 | 606,376 | +762 | 0.07% | 3,482,097 |
| 2017-10-31 | 2017-10-27 | 5.611 | 605,614 | +15,255 | 0.07% | 3,398,322 |
| 2017-10-27 | 2017-10-25 | 5.611 | 590,359 | +22,882 | 0.07% | 3,312,720 |
| 2017-10-13 | 2017-10-11 | 5.887 | 567,477 | +7,628 | 0.07% | 3,340,561 |
| 2017-10-12 | 2017-10-10 | 5.978 | 559,849 | -19,832 | 0.07% | 3,347,037 |
| 2017-10-11 | 2017-10-09 | 5.939 | 579,681 | +10,679 | 0.07% | 3,442,802 |
| 2017-10-10 | 2017-10-06 | 6.083 | 569,002 | +39,662 | 0.07% | 3,461,438 |
| 2017-10-03 | 2017-09-28 | 5.900 | 529,340 | +7,627 | 0.06% | 3,123,000 |
| 2017-09-29 | 2017-09-27 | 5.965 | 521,713 | -84,663 | 0.06% | 3,112,203 |
| 2017-09-28 | 2017-09-26 | 5.874 | 606,376 | +15,254 | 0.07% | 3,561,597 |
| 2017-09-26 | 2017-09-22 | 6.346 | 591,122 | -10,678 | 0.07% | 3,751,002 |
| 2017-09-25 | 2017-09-21 | 6.437 | 601,800 | +38,137 | 0.07% | 3,873,990 |
| 2017-09-22 | 2017-09-20 | 6.332 | 563,663 | +70,934 | 0.07% | 3,569,369 |
| 2017-09-20 | 2017-09-18 | 5.900 | 492,729 | +8,391 | 0.06% | 2,907,003 |
| 2017-09-19 | 2017-09-15 | 5.992 | 484,338 | +12,966 | 0.06% | 2,901,948 |
| 2017-09-18 | 2017-09-14 | 6.031 | 471,372 | +11,441 | 0.06% | 2,842,801 |
| 2017-09-15 | 2017-09-13 | 5.992 | 459,931 | +16,018 | 0.05% | 2,755,711 |
| 2017-09-14 | 2017-09-12 | 6.070 | 443,913 | +54,917 | 0.05% | 2,694,658 |
| 2017-09-13 | 2017-09-11 | 5.231 | 388,996 | -11,441 | 0.05% | 2,034,899 |
| 2017-08-30 | 2017-08-28 | 5.362 | 400,437 | -11,441 | 0.05% | 2,147,249 |
| 2017-08-29 | 2017-08-25 | 5.585 | 411,878 | -48,816 | 0.05% | 2,300,398 |
| 2017-08-28 | 2017-08-24 | 5.703 | 460,694 | -38,136 | 0.05% | 2,627,403 |
| 2017-08-22 | 2017-08-18 | 5.756 | 498,830 | +35,086 | 0.06% | 2,871,058 |
| 2017-08-16 | 2017-08-14 | 5.769 | 463,744 | -22,883 | 0.05% | 2,675,197 |
| 2017-08-14 | 2017-08-10 | 5.900 | 486,627 | +71,698 | 0.06% | 2,871,002 |
| 2017-08-10 | 2017-08-08 | 6.096 | 414,929 | -38,137 | 0.05% | 2,529,598 |
| 2017-08-04 | 2017-08-02 | 5.703 | 453,066 | +15,255 | 0.05% | 2,583,899 |
| 2017-07-28 | 2017-07-26 | 5.900 | 437,811 | +26,695 | 0.05% | 2,582,998 |
| 2017-07-27 | 2017-07-25 | 5.887 | 411,116 | +19,069 | 0.05% | 2,420,112 |
| 2017-07-19 | 2017-07-17 | 6.123 | 392,047 | +763 | 0.05% | 2,400,379 |
| 2017-07-07 | 2017-07-05 | 6.267 | 391,284 | -38,137 | 0.05% | 2,452,137 |
| 2017-07-06 | 2017-07-04 | 6.096 | 429,421 | -38,137 | 0.05% | 2,617,948 |
| 2017-06-30 | 2017-06-28 | 5.978 | 467,558 | +19,068 | 0.06% | 2,795,279 |
| 2017-06-28 | 2017-06-26 | 6.083 | 448,490 | -200,600 | 0.05% | 2,728,322 |
| 2017-06-27 | 2017-06-23 | 6.411 | 649,090 | -326,451 | 0.08% | 4,161,392 |
| 2017-06-26 | 2017-06-22 | 6.411 | 975,541 | -42,714 | 0.12% | 6,254,307 |
| 2017-06-22 | 2017-06-20 | 6.398 | 1,018,255 | +11,441 | 0.12% | 6,514,801 |
| 2017-06-19 | 2017-06-15 | 6.621 | 1,006,814 | -34,323 | 0.12% | 6,666,002 |
| 2017-06-15 | 2017-06-13 | 6.398 | 1,041,137 | +51,104 | 0.12% | 6,661,201 |
| 2017-06-12 | 2017-06-08 | 6.306 | 990,033 | +16,422 | 0.12% | 6,243,095 |
| 2017-06-09 | 2017-06-07 | 6.253 | 973,611 | +42,005 | 0.12% | 6,087,619 |
| 2017-06-08 | 2017-06-06 | 6.399 | 931,606 | -135,016 | 0.11% | 5,961,598 |
| 2017-06-07 | 2017-06-05 | 5.786 | 1,066,622 | -45,755 | 0.13% | 6,171,481 |
| 2017-06-05 | 2017-06-01 | 5.559 | 1,112,377 | +201,023 | 0.13% | 6,184,110 |
| 2017-06-01 | 2017-05-29 | 5.559 | 911,354 | -2,250 | 0.11% | 5,066,550 |
| 2017-05-24 | 2017-05-22 | 5.599 | 913,604 | +18,752 | 0.11% | 5,115,598 |
| 2017-05-23 | 2017-05-19 | 5.813 | 894,852 | +60,007 | 0.11% | 5,201,479 |
| 2017-05-19 | 2017-05-17 | 6.293 | 834,845 | +46,505 | 0.10% | 5,253,358 |
| 2017-05-17 | 2017-05-15 | 6.119 | 788,340 | +3,750 | 0.09% | 4,824,090 |
| 2017-05-15 | 2017-05-11 | 6.199 | 784,590 | +2,251 | 0.09% | 4,863,903 |
| 2017-05-08 | 2017-05-04 | 6.346 | 782,339 | -7,501 | 0.09% | 4,964,678 |
| 2017-05-02 | 2017-04-27 | 6.666 | 789,840 | -8,251 | 0.10% | 5,264,999 |
| 2017-04-28 | 2017-04-26 | 6.573 | 798,091 | -15,002 | 0.10% | 5,245,519 |
| 2017-04-27 | 2017-04-25 | 6.493 | 813,093 | +750 | 0.10% | 5,279,081 |
| 2017-04-26 | 2017-04-24 | 6.453 | 812,343 | +22,503 | 0.10% | 5,241,722 |
| 2017-04-25 | 2017-04-21 | 6.466 | 789,840 | -14,252 | 0.10% | 5,107,049 |
| 2017-04-21 | 2017-04-19 | 6.266 | 804,092 | -15,002 | 0.10% | 5,038,401 |
| 2017-04-18 | 2017-04-12 | 6.599 | 819,094 | +82,510 | 0.10% | 5,405,403 |
| 2017-04-13 | 2017-04-11 | 6.733 | 736,584 | +30,753 | 0.09% | 4,959,099 |
| 2017-04-12 | 2017-04-10 | 6.826 | 705,831 | +52,506 | 0.08% | 4,817,923 |
| 2017-04-06 | 2017-04-03 | 6.879 | 653,325 | +9,752 | 0.08% | 4,494,363 |
| 2017-04-03 | 2017-03-30 | 7.319 | 643,573 | +58,506 | 0.08% | 4,710,417 |
| 2017-03-31 | 2017-03-29 | 7.372 | 585,067 | +228,026 | 0.07% | 4,313,402 |
| 2017-03-30 | 2017-03-28 | 7.439 | 357,041 | +4,501 | 0.04% | 2,656,082 |
| 2017-03-23 | 2017-03-21 | 9.186 | 352,540 | -13,502 | 0.04% | 3,238,298 |
| 2017-03-22 | 2017-03-20 | 9.212 | 366,042 | +13,502 | 0.04% | 3,372,082 |
| 2017-03-16 | 2017-03-14 | 8.772 | 352,540 | +750 | 0.04% | 3,092,598 |
| 2017-03-07 | 2017-03-03 | 8.932 | 351,790 | -37,504 | 0.04% | 3,142,299 |
| 2017-03-06 | 2017-03-02 | 8.612 | 389,294 | +37,504 | 0.05% | 3,352,736 |
| 2017-03-01 | 2017-02-27 | 8.306 | 351,790 | -37,504 | 0.04% | 2,921,869 |
| 2017-02-21 | 2017-02-17 | 8.052 | 389,294 | -7,501 | 0.05% | 3,134,756 |
| 2017-02-20 | 2017-02-16 | 8.039 | 396,795 | -20,253 | 0.05% | 3,189,868 |
| 2017-02-16 | 2017-02-14 | 8.252 | 417,048 | +37,505 | 0.05% | 3,441,643 |
| 2017-02-10 | 2017-02-08 | 8.079 | 379,543 | -6,751 | 0.05% | 3,066,357 |
| 2017-02-09 | 2017-02-07 | 7.946 | 386,294 | +34,504 | 0.05% | 3,069,399 |
| 2016-12-30 | 2016-12-28 | 8.359 | 351,790 | -6,001 | 0.04% | 2,940,629 |
| 2016-12-28 | 2016-12-22 | 8.306 | 357,791 | +6,001 | 0.04% | 2,971,711 |
| 2016-12-23 | 2016-12-21 | 8.212 | 351,790 | -14,252 | 0.04% | 2,889,039 |
| 2016-12-22 | 2016-12-20 | 8.066 | 366,042 | -7,501 | 0.04% | 2,952,402 |
| 2016-12-12 | 2016-12-08 | 9.426 | 373,543 | -42,004 | 0.04% | 3,520,863 |
| 2016-12-08 | 2016-12-06 | 9.319 | 415,547 | +31,503 | 0.05% | 3,872,456 |
| 2016-12-01 | 2016-11-29 | 9.052 | 384,044 | -13,501 | 0.05% | 3,476,481 |
| 2016-11-30 | 2016-11-28 | 9.039 | 397,545 | +1,500 | 0.05% | 3,593,397 |
| 2016-11-04 | 2016-11-02 | 9.359 | 396,045 | -8,251 | 0.05% | 3,706,558 |
| 2016-10-27 | 2016-10-25 | 9.866 | 404,296 | +750 | 0.05% | 3,988,599 |
| 2016-10-26 | 2016-10-24 | 9.932 | 403,546 | +8,251 | 0.05% | 4,008,099 |
| 2016-10-19 | 2016-10-17 | 9.292 | 395,295 | -1,500 | 0.05% | 3,673,189 |
| 2016-10-18 | 2016-10-14 | 9.452 | 396,795 | +1,500 | 0.05% | 3,750,607 |
| 2016-10-05 | 2016-10-03 | 8.652 | 395,295 | -4,501 | 0.05% | 3,420,229 |
| 2016-10-04 | 2016-09-30 | 8.506 | 399,796 | +4,501 | 0.05% | 3,400,543 |
| 2016-09-29 | 2016-09-27 | 8.786 | 395,295 | +1,500 | 0.05% | 3,472,929 |
| 2016-09-27 | 2016-09-23 | 8.839 | 393,795 | -52,506 | 0.05% | 3,480,750 |
| 2016-09-20 | 2016-09-15 | 8.719 | 446,301 | +52,506 | 0.06% | 3,891,300 |
| 2016-09-19 | 2016-09-14 | 8.652 | 393,795 | +7,501 | 0.05% | 3,407,250 |
| 2016-09-13 | 2016-09-09 | 8.652 | 386,294 | -10,501 | 0.05% | 3,342,349 |
| 2016-09-12 | 2016-09-08 | 8.412 | 396,795 | -37,505 | 0.05% | 3,337,988 |
| 2016-09-09 | 2016-09-07 | 8.039 | 434,300 | -7,500 | 0.06% | 3,491,373 |
| 2016-09-08 | 2016-09-06 | 7.732 | 441,800 | +10,501 | 0.06% | 3,416,197 |
| 2016-08-31 | 2016-08-29 | 7.639 | 431,299 | -750 | 0.06% | 3,294,748 |
| 2016-08-26 | 2016-08-24 | 7.492 | 432,049 | +22,502 | 0.06% | 3,237,118 |
| 2016-08-24 | 2016-08-22 | 7.799 | 409,547 | -13,501 | 0.05% | 3,194,102 |
| 2016-08-23 | 2016-08-19 | 7.612 | 423,048 | +21,002 | 0.06% | 3,220,438 |
| 2016-08-19 | 2016-08-17 | 7.332 | 402,046 | -750 | 0.05% | 2,948,001 |
| 2016-08-15 | 2016-08-11 | 7.266 | 402,796 | -7,501 | 0.05% | 2,926,650 |
| 2016-08-08 | 2016-08-04 | 7.146 | 410,297 | -9,001 | 0.05% | 2,931,921 |
| 2016-08-05 | 2016-08-03 | 7.133 | 419,298 | -6,001 | 0.05% | 2,990,651 |
| 2016-08-04 | 2016-08-01 | 6.933 | 425,299 | -8,250 | 0.06% | 2,948,403 |
| 2016-08-03 | 2016-07-29 | 6.679 | 433,549 | +8,250 | 0.06% | 2,895,777 |
| 2016-07-29 | 2016-07-27 | 6.839 | 425,299 | -22,502 | 0.06% | 2,908,713 |
| 2016-07-28 | 2016-07-26 | 6.786 | 447,801 | -9,751 | 0.06% | 3,038,729 |
| 2016-07-26 | 2016-07-22 | 6.613 | 457,552 | -15,002 | 0.06% | 3,025,598 |
| 2016-07-25 | 2016-07-21 | 6.786 | 472,554 | +22,503 | 0.06% | 3,206,700 |
| 2016-07-22 | 2016-07-20 | 6.839 | 450,051 | +9,751 | 0.06% | 3,077,997 |
| 2016-07-20 | 2016-07-18 | 6.506 | 440,300 | -3,001 | 0.06% | 2,864,558 |
| 2016-07-19 | 2016-07-15 | 6.466 | 443,301 | +15,752 | 0.06% | 2,866,353 |
| 2016-07-18 | 2016-07-14 | 6.466 | 427,549 | +18,002 | 0.06% | 2,764,501 |
| 2016-07-15 | 2016-07-13 | 6.399 | 409,547 | +11,252 | 0.05% | 2,620,802 |
| 2016-07-14 | 2016-07-12 | 6.413 | 398,295 | -8,251 | 0.05% | 2,554,107 |
| 2016-07-12 | 2016-07-08 | 6.279 | 406,546 | +7,500 | 0.05% | 2,552,817 |
| 2016-07-08 | 2016-07-06 | 6.373 | 399,046 | -63,007 | 0.05% | 2,542,963 |
| 2016-07-07 | 2016-07-05 | 6.306 | 462,053 | +7,501 | 0.06% | 2,913,682 |
| 2016-06-29 | 2016-06-27 | 6.186 | 454,552 | +750 | 0.06% | 2,811,841 |
| 2016-06-13 | 2016-06-08 | 6.893 | 453,802 | +3,001 | 0.06% | 3,127,851 |
| 2016-06-06 | 2016-06-02 | 7.021 | 450,801 | +9,990 | 0.06% | 3,165,295 |
| 2016-05-06 | 2016-05-04 | 6.762 | 440,811 | -5,134 | 0.06% | 2,980,961 |
| 2016-05-04 | 2016-04-29 | 6.790 | 445,945 | -6,601 | 0.06% | 3,027,839 |
| 2016-04-29 | 2016-04-27 | 6.285 | 452,546 | -7,335 | 0.06% | 2,844,368 |
| 2016-04-28 | 2016-04-26 | 6.408 | 459,881 | +5,134 | 0.06% | 2,946,901 |
| 2016-04-20 | 2016-04-18 | 7.008 | 454,747 | -22,004 | 0.06% | 3,186,802 |
| 2016-04-08 | 2016-04-06 | 7.240 | 476,751 | -5,134 | 0.06% | 3,451,503 |
| 2016-04-01 | 2016-03-30 | 6.612 | 481,885 | +29,339 | 0.06% | 3,186,451 |
| 2016-03-31 | 2016-03-29 | 6.449 | 452,546 | +12,469 | 0.06% | 2,918,408 |
| 2016-03-30 | 2016-03-24 | 6.544 | 440,077 | -5,135 | 0.06% | 2,879,997 |
| 2016-03-29 | 2016-03-23 | 6.476 | 445,212 | +5,135 | 0.06% | 2,883,252 |
| 2016-03-24 | 2016-03-22 | 6.612 | 440,077 | -5,135 | 0.06% | 2,909,997 |
| 2016-03-22 | 2016-03-18 | 5.931 | 445,212 | -7,334 | 0.06% | 2,640,452 |
| 2016-03-09 | 2016-03-07 | 5.604 | 452,546 | -2,934 | 0.06% | 2,535,868 |
| 2016-03-04 | 2016-03-02 | 5.576 | 455,480 | +2,934 | 0.06% | 2,539,889 |
| 2016-02-22 | 2016-02-18 | 5.781 | 452,546 | -8,068 | 0.06% | 2,616,078 |
| 2016-02-19 | 2016-02-17 | 5.672 | 460,614 | -734 | 0.06% | 2,612,478 |
| 2016-01-22 | 2016-01-20 | 6.381 | 461,348 | -733 | 0.06% | 2,943,721 |
| 2016-01-04 | 2015-12-29 | 7.349 | 462,081 | +6,601 | 0.06% | 3,395,698 |
| 2015-12-18 | 2015-12-16 | 7.226 | 455,480 | +9,535 | 0.06% | 3,291,299 |
| 2015-12-16 | 2015-12-14 | 6.899 | 445,945 | -4,401 | 0.06% | 3,076,479 |
| 2015-12-14 | 2015-12-10 | 7.131 | 450,346 | -7,335 | 0.06% | 3,211,221 |
| 2015-12-07 | 2015-12-03 | 7.090 | 457,681 | -3,667 | 0.06% | 3,244,803 |
| 2015-12-03 | 2015-12-01 | 7.226 | 461,348 | -37,406 | 0.06% | 3,333,701 |
| 2015-12-02 | 2015-11-30 | 7.253 | 498,754 | -11,736 | 0.07% | 3,617,597 |
| 2015-12-01 | 2015-11-27 | 7.090 | 510,490 | -55,743 | 0.07% | 3,619,201 |
| 2015-11-30 | 2015-11-26 | 7.062 | 566,233 | -25,671 | 0.08% | 3,998,960 |
| 2015-11-27 | 2015-11-25 | 7.281 | 591,904 | -4,401 | 0.08% | 4,309,379 |
| 2015-11-25 | 2015-11-23 | 6.776 | 596,305 | +7,335 | 0.08% | 4,040,611 |
| 2015-11-24 | 2015-11-20 | 6.844 | 588,970 | +7,334 | 0.08% | 4,031,058 |
| 2015-11-20 | 2015-11-18 | 6.476 | 581,636 | +34,473 | 0.08% | 3,766,752 |
| 2015-11-19 | 2015-11-17 | 6.476 | 547,163 | +52,809 | 0.07% | 3,543,500 |
| 2015-11-12 | 2015-11-10 | 6.626 | 494,354 | +5,135 | 0.07% | 3,275,642 |
| 2015-11-10 | 2015-11-06 | 6.926 | 489,219 | +5,134 | 0.07% | 3,388,357 |
| 2015-11-04 | 2015-11-02 | 6.776 | 484,085 | +22,004 | 0.06% | 3,280,199 |
| 2015-11-03 | 2015-10-30 | 6.803 | 462,081 | +36,673 | 0.06% | 3,143,698 |
| 2015-10-20 | 2015-10-16 | 6.462 | 425,408 | -102,685 | 0.06% | 2,749,199 |
| 2015-10-19 | 2015-10-15 | 6.163 | 528,093 | +13,202 | 0.07% | 3,254,400 |
| 2015-10-16 | 2015-10-14 | 5.713 | 514,891 | -7,334 | 0.07% | 2,941,382 |
| 2015-10-14 | 2015-10-12 | 5.699 | 522,225 | -7,335 | 0.07% | 2,976,159 |
| 2015-10-13 | 2015-10-09 | 5.604 | 529,560 | -8,801 | 0.07% | 2,967,421 |
| 2015-10-12 | 2015-10-08 | 5.522 | 538,361 | +8,801 | 0.07% | 2,972,698 |
| 2015-10-09 | 2015-10-07 | 5.672 | 529,560 | +89,483 | 0.07% | 3,003,521 |
| 2015-10-02 | 2015-09-29 | 5.249 | 440,077 | -7,335 | 0.06% | 2,309,998 |
| 2015-09-29 | 2015-09-24 | 5.467 | 447,412 | -17,603 | 0.06% | 2,446,100 |
| 2015-09-22 | 2015-09-18 | 5.576 | 465,015 | +17,603 | 0.06% | 2,593,059 |
| 2015-09-14 | 2015-09-10 | 5.372 | 447,412 | -7,335 | 0.06% | 2,403,400 |
| 2015-09-11 | 2015-09-09 | 5.454 | 454,747 | -14,669 | 0.06% | 2,480,002 |
| 2015-09-10 | 2015-09-08 | 4.799 | 469,416 | +14,669 | 0.06% | 2,252,800 |
| 2015-09-02 | 2015-08-31 | 5.181 | 454,747 | -51,342 | 0.06% | 2,356,002 |
| 2015-09-01 | 2015-08-28 | 4.963 | 506,089 | -8,802 | 0.07% | 2,511,600 |
| 2015-08-24 | 2015-08-20 | 4.854 | 514,891 | -1,467 | 0.07% | 2,499,122 |
| 2015-08-14 | 2015-08-12 | 5.290 | 516,358 | +11,736 | 0.07% | 2,731,523 |
| 2015-08-13 | 2015-08-11 | 5.563 | 504,622 | +733 | 0.07% | 2,807,039 |
| 2015-08-07 | 2015-08-05 | 5.699 | 503,889 | +22,738 | 0.07% | 2,871,662 |
| 2015-08-06 | 2015-08-04 | 5.590 | 481,151 | +22,004 | 0.06% | 2,689,598 |
| 2015-08-03 | 2015-07-30 | 5.726 | 459,147 | -10,269 | 0.06% | 2,629,197 |
| 2015-07-31 | 2015-07-29 | 5.590 | 469,416 | +24,938 | 0.06% | 2,624,000 |
| 2015-07-29 | 2015-07-27 | 5.644 | 444,478 | -88,016 | 0.06% | 2,508,839 |
| 2015-07-28 | 2015-07-24 | 5.931 | 532,494 | -150,359 | 0.07% | 3,158,102 |
| 2015-07-27 | 2015-07-23 | 6.231 | 682,853 | -60,144 | 0.09% | 4,254,667 |
| 2015-07-24 | 2015-07-22 | 6.149 | 742,997 | -17,604 | 0.10% | 4,568,628 |
| 2015-07-20 | 2015-07-16 | 6.203 | 760,601 | -15,402 | 0.10% | 4,718,353 |
| 2015-07-17 | 2015-07-15 | 6.122 | 776,003 | +15,402 | 0.10% | 4,750,419 |
| 2015-07-14 | 2015-07-10 | 5.849 | 760,601 | +5,868 | 0.10% | 4,448,733 |
| 2015-07-13 | 2015-07-09 | 5.631 | 754,733 | +325,658 | 0.10% | 4,249,771 |
| 2015-07-10 | 2015-07-08 | 4.881 | 429,075 | -36,674 | 0.06% | 2,094,298 |
| 2015-07-09 | 2015-07-07 | 5.454 | 465,749 | -154,027 | 0.06% | 2,540,002 |
| 2015-07-08 | 2015-07-06 | 5.808 | 619,776 | +52,810 | 0.08% | 3,599,702 |
| 2015-07-06 | 2015-07-02 | 6.435 | 566,966 | +10,268 | 0.08% | 3,648,557 |
| 2015-07-03 | 2015-06-30 | 6.885 | 556,698 | +3,667 | 0.07% | 3,832,950 |
| 2015-07-02 | 2015-06-29 | 6.776 | 553,031 | -22,004 | 0.07% | 3,747,382 |
| 2015-06-30 | 2015-06-26 | 7.131 | 575,035 | -7,334 | 0.08% | 4,100,323 |
| 2015-06-26 | 2015-06-24 | 7.240 | 582,369 | +22,004 | 0.08% | 4,216,139 |
| 2015-06-25 | 2015-06-23 | 7.335 | 560,365 | +7,334 | 0.08% | 4,110,318 |
| 2015-06-23 | 2015-06-19 | 7.403 | 553,031 | -93,883 | 0.07% | 4,094,223 |
| 2015-06-22 | 2015-06-18 | 7.540 | 646,914 | -20,537 | 0.09% | 4,877,461 |
| 2015-06-19 | 2015-06-17 | 7.485 | 667,451 | -15,402 | 0.09% | 4,995,902 |
| 2015-06-18 | 2015-06-16 | 7.417 | 682,853 | -36,674 | 0.09% | 5,064,636 |
| 2015-06-16 | 2015-06-12 | 7.526 | 719,527 | +7,335 | 0.10% | 5,415,123 |
| 2015-06-12 | 2015-06-10 | 7.158 | 712,192 | +176,764 | 0.10% | 5,097,750 |
| 2015-06-11 | 2015-06-09 | 6.912 | 535,428 | +29,339 | 0.07% | 3,701,103 |
| 2015-06-10 | 2015-06-08 | 7.840 | 506,089 | +7,335 | 0.07% | 3,967,500 |
| 2015-06-08 | 2015-06-04 | 8.467 | 498,754 | +152,560 | 0.07% | 4,222,796 |
| 2015-06-05 | 2015-06-03 | 8.521 | 346,194 | +11,735 | 0.05% | 2,949,998 |
| 2015-06-04 | 2015-06-02 | 8.698 | 334,459 | -2,200 | 0.04% | 2,909,281 |
| 2015-06-03 | 2015-06-01 | 8.726 | 336,659 | -5,134 | 0.05% | 2,937,598 |
| 2015-05-28 | 2015-05-26 | 8.739 | 341,793 | -37,407 | 0.05% | 2,987,056 |
| 2015-05-27 | 2015-05-22 | 8.767 | 379,200 | -124,689 | 0.05% | 3,324,309 |
| 2015-05-26 | 2015-05-21 | 8.494 | 503,889 | +183,366 | 0.07% | 4,280,013 |
| 2015-05-21 | 2015-05-19 | 9.121 | 320,523 | +14,669 | 0.04% | 2,923,529 |
| 2015-05-19 | 2015-05-15 | 8.658 | 305,854 | -7,334 | 0.04% | 2,647,952 |
| 2015-05-18 | 2015-05-14 | 8.576 | 313,188 | +1,466 | 0.04% | 2,685,826 |
| 2015-05-14 | 2015-05-12 | 8.085 | 311,722 | +14,670 | 0.04% | 2,520,254 |
| 2015-05-13 | 2015-05-11 | 8.262 | 297,052 | -20,537 | 0.04% | 2,454,298 |
| 2015-05-12 | 2015-05-08 | 7.867 | 317,589 | -7,335 | 0.04% | 2,498,408 |
| 2015-05-07 | 2015-05-05 | 7.785 | 324,924 | +19,804 | 0.04% | 2,529,531 |
| 2015-05-06 | 2015-05-04 | 8.017 | 305,120 | +78,480 | 0.04% | 2,446,077 |
| 2015-05-05 | 2015-04-30 | 7.594 | 226,640 | +35,940 | 0.03% | 1,721,131 |
| 2015-05-04 | 2015-04-29 | 7.635 | 190,700 | +8,068 | 0.03% | 1,455,998 |
| 2015-04-30 | 2015-04-28 | 7.662 | 182,632 | -88,016 | 0.02% | 1,399,379 |
| 2015-04-29 | 2015-04-27 | 7.908 | 270,648 | +40,341 | 0.04% | 2,140,203 |
| 2015-04-28 | 2015-04-24 | 7.703 | 230,307 | +7,334 | 0.03% | 1,774,099 |
| 2015-04-27 | 2015-04-23 | 7.717 | 222,973 | +52,076 | 0.03% | 1,720,643 |
| 2015-04-23 | 2015-04-21 | 7.512 | 170,897 | -7,334 | 0.02% | 1,283,832 |
| 2015-04-22 | 2015-04-20 | 7.240 | 178,231 | -24,938 | 0.02% | 1,290,327 |
| 2015-04-20 | 2015-04-16 | 6.394 | 203,169 | +14,669 | 0.03% | 1,299,129 |
| 2015-04-17 | 2015-04-15 | 6.272 | 188,500 | +14,669 | 0.03% | 1,182,201 |
| 2015-04-16 | 2015-04-14 | 6.408 | 173,831 | +33,006 | 0.02% | 1,113,903 |
| 2015-04-15 | 2015-04-13 | 6.640 | 140,825 | +30,806 | 0.02% | 935,041 |
| 2015-04-14 | 2015-04-10 | 6.381 | 110,019 | +7,334 | 0.01% | 701,998 |
| 2015-04-13 | 2015-04-09 | 5.985 | 102,685 | +7,335 | 0.01% | 614,602 |
| 2015-04-10 | 2015-04-08 | 6.572 | 95,350 | +66,012 | 0.01% | 626,599 |
| 2015-03-13 | 2015-03-11 | 4.895 | 29,338 | +733 | 0.00% | 143,598 |
| 2015-01-21 | 2015-01-19 | 4.404 | 28,605 | -38,140 | 0.00% | 125,970 |
| 2015-01-20 | 2015-01-16 | 4.404 | 66,745 | -2,200 | 0.01% | 293,930 |
| 2014-11-19 | 2014-11-17 | 5.549 | 68,945 | -46,942 | 0.01% | 382,577 |
| 2014-10-17 | 2014-10-15 | 5.454 | 115,887 | -2,200 | 0.02% | 632,000 |
| 2014-09-30 | 2014-09-26 | 5.467 | 118,087 | +46,941 | 0.02% | 645,608 |
| 2014-09-18 | 2014-09-16 | 5.467 | 71,146 | -88,015 | 0.01% | 388,971 |
| 2014-09-11 | 2014-09-08 | 5.726 | 159,161 | +88,015 | 0.02% | 911,398 |
| 2014-09-10 | 2014-09-05 | 5.754 | 71,146 | +24,204 | 0.01% | 409,341 |
| 2014-09-08 | 2014-09-04 | 5.808 | 46,942 | +13,203 | 0.01% | 272,642 |
| 2014-09-05 | 2014-09-03 | 5.781 | 33,739 | +2,934 | 0.00% | 195,038 |
| 2014-07-24 | 2014-07-22 | 6.053 | 30,805 | -7,335 | 0.00% | 186,477 |
| 2014-07-22 | 2014-07-18 | 6.040 | 38,140 | -8,802 | 0.01% | 230,360 |
| 2014-07-18 | 2014-07-16 | 6.067 | 46,942 | -7,334 | 0.01% | 284,802 |
| 2014-07-15 | 2014-07-11 | 5.931 | 54,276 | -2,934 | 0.01% | 321,899 |
| 2014-07-11 | 2014-07-09 | 5.985 | 57,210 | +11,735 | 0.01% | 342,420 |
| 2014-07-09 | 2014-07-07 | 6.340 | 45,475 | -14,669 | 0.01% | 288,302 |
| 2014-07-07 | 2014-07-03 | 6.272 | 60,144 | -22,004 | 0.01% | 377,201 |
| 2014-06-25 | 2014-06-23 | 6.081 | 82,148 | -14,669 | 0.01% | 499,521 |
| 2014-06-20 | 2014-06-18 | 5.904 | 96,817 | +14,669 | 0.01% | 571,560 |
| 2014-06-17 | 2014-06-13 | 6.326 | 82,148 | +14,669 | 0.01% | 519,681 |
| 2014-06-16 | 2014-06-12 | 6.531 | 67,479 | +35,940 | 0.01% | 440,683 |
| 2014-06-13 | 2014-06-11 | 6.640 | 31,539 | +14,669 | 0.00% | 209,411 |
| 2014-06-11 | 2014-06-09 | 6.572 | 16,870 | +14,670 | 0.00% | 110,862 |
| 2014-06-09 | 2014-06-05 | 6.813 | 2,200 | +51 | 0.00% | 14,988 |
| 2014-01-15 | 2014-01-13 | 5.766 | 2,149 | -10,028 | 0.00% | 12,391 |
| 2014-01-06 | 2014-01-02 | 5.752 | 12,177 | +10,028 | 0.00% | 70,039 |
| 2013-08-28 | 2013-08-26 | 5.138 | 2,149 | -2,149 | 0.00% | 11,041 |
| 2013-08-22 | 2013-08-20 | 5.026 | 4,298 | -23,638 | 0.00% | 21,601 |
| 2013-08-15 | 2013-08-12 | 5.165 | 27,936 | -88,104 | 0.00% | 144,302 |
| 2013-08-12 | 2013-08-08 | 5.124 | 116,040 | +7,162 | 0.02% | 594,537 |
| 2013-08-09 | 2013-08-07 | 5.277 | 108,878 | +14,326 | 0.02% | 574,563 |
| 2013-08-08 | 2013-08-06 | 5.305 | 94,552 | -28,651 | 0.01% | 501,603 |
| 2013-08-06 | 2013-08-02 | 5.179 | 123,203 | +11,460 | 0.02% | 638,117 |
| 2013-07-31 | 2013-07-29 | 5.068 | 111,743 | -10,744 | 0.02% | 566,282 |
| 2013-07-30 | 2013-07-26 | 5.082 | 122,487 | +7,163 | 0.02% | 622,439 |
| 2013-07-29 | 2013-07-25 | 5.193 | 115,324 | +14,326 | 0.02% | 598,919 |
| 2013-07-26 | 2013-07-24 | 5.221 | 100,998 | +7,163 | 0.01% | 527,339 |
| 2013-07-25 | 2013-07-23 | 4.705 | 93,835 | +17,907 | 0.01% | 441,469 |
| 2013-07-24 | 2013-07-22 | 4.551 | 75,928 | -21,489 | 0.01% | 345,561 |
| 2013-07-18 | 2013-07-16 | 4.146 | 97,417 | +21,489 | 0.01% | 403,921 |
| 2013-07-11 | 2013-07-09 | 3.602 | 75,928 | -35,815 | 0.01% | 273,481 |
| 2013-07-04 | 2013-07-02 | 3.448 | 111,743 | -341,675 | 0.02% | 385,321 |
| 2013-07-02 | 2013-06-27 | 3.769 | 453,418 | +2,149 | 0.06% | 1,709,102 |
| 2013-06-27 | 2013-06-25 | 3.700 | 451,269 | +85,240 | 0.06% | 1,669,501 |
| 2013-06-25 | 2013-06-21 | 3.741 | 366,029 | +201,280 | 0.05% | 1,369,480 |
| 2013-06-24 | 2013-06-20 | 3.811 | 164,749 | -30,084 | 0.02% | 627,901 |
| 2013-06-20 | 2013-06-18 | 4.077 | 194,833 | -47,992 | 0.03% | 794,238 |
| 2013-06-19 | 2013-06-17 | 4.174 | 242,825 | -11,461 | 0.03% | 1,013,608 |
| 2013-06-10 | 2013-06-06 | 5.020 | 254,286 | -52,545 | 0.04% | 1,276,438 |
| 2013-06-06 | 2013-06-04 | 5.094 | 306,831 | +27,093 | 0.05% | 1,562,848 |
| 2013-06-04 | 2013-05-31 | 5.197 | 279,738 | +13,546 | 0.04% | 1,453,759 |
| 2013-05-29 | 2013-05-27 | 5.492 | 266,192 | -81,279 | 0.04% | 1,461,963 |
| 2013-03-28 | 2013-03-26 | 5.551 | 347,471 | -73,152 | 0.05% | 1,928,878 |
| 2013-03-25 | 2013-03-21 | 5.374 | 420,623 | -40,640 | 0.06% | 2,260,439 |
| 2013-03-15 | 2013-03-13 | 5.404 | 461,263 | -4,064 | 0.07% | 2,492,459 |
| 2013-03-08 | 2013-03-06 | 5.595 | 465,327 | -6,773 | 0.07% | 2,603,729 |
| 2013-03-07 | 2013-03-05 | 5.492 | 472,100 | -40,640 | 0.07% | 2,592,837 |
| 2013-03-04 | 2013-02-28 | 5.536 | 512,740 | -5,419 | 0.08% | 2,838,748 |
| 2013-03-01 | 2013-02-27 | 5.330 | 518,159 | +7,451 | 0.08% | 2,761,650 |
| 2013-02-28 | 2013-02-26 | 5.566 | 510,708 | +76,538 | 0.08% | 2,842,578 |
| 2013-02-27 | 2013-02-25 | 5.714 | 434,170 | -58,928 | 0.06% | 2,480,671 |
| 2013-02-22 | 2013-02-20 | 6.407 | 493,098 | -10,837 | 0.07% | 3,159,521 |
| 2013-02-07 | 2013-02-05 | 5.802 | 503,935 | -677 | 0.07% | 2,923,920 |
| 2013-01-30 | 2013-01-28 | 5.684 | 504,612 | -151,045 | 0.07% | 2,868,248 |
| 2013-01-25 | 2013-01-23 | 5.669 | 655,657 | -327,152 | 0.10% | 3,717,117 |
| 2013-01-24 | 2013-01-22 | 5.802 | 982,809 | +320,378 | 0.14% | 5,702,431 |
| 2013-01-23 | 2013-01-21 | 5.832 | 662,431 | +19,643 | 0.10% | 3,863,101 |
| 2013-01-22 | 2013-01-18 | 5.773 | 642,788 | +3,386 | 0.09% | 3,710,589 |
| 2013-01-21 | 2013-01-17 | 5.787 | 639,402 | +678 | 0.09% | 3,700,483 |
| 2013-01-17 | 2013-01-15 | 5.802 | 638,724 | +219,455 | 0.09% | 3,705,989 |
| 2013-01-14 | 2013-01-10 | 6.112 | 419,269 | -296,671 | 0.06% | 2,562,663 |
| 2013-01-07 | 2013-01-03 | 6.038 | 715,940 | +54,187 | 0.11% | 4,323,130 |
| 2012-12-27 | 2012-12-20 | 5.920 | 661,753 | +46,058 | 0.10% | 3,917,767 |
| 2012-12-21 | 2012-12-19 | 5.876 | 615,695 | +56,219 | 0.09% | 3,617,821 |
| 2012-12-20 | 2012-12-18 | 5.832 | 559,476 | -14,902 | 0.08% | 3,262,698 |
| 2012-12-19 | 2012-12-17 | 5.773 | 574,378 | +16,256 | 0.08% | 3,315,682 |
| 2012-12-12 | 2012-12-10 | 5.758 | 558,122 | +20,998 | 0.08% | 3,213,602 |
| 2012-12-11 | 2012-12-07 | 5.492 | 537,124 | +6,773 | 0.08% | 2,949,958 |
| 2012-12-10 | 2012-12-06 | 5.699 | 530,351 | +47,413 | 0.08% | 3,022,380 |
| 2012-11-30 | 2012-11-28 | 5.891 | 482,938 | +33,867 | 0.07% | 2,844,871 |
| 2012-11-28 | 2012-11-26 | 5.846 | 449,071 | +56,218 | 0.07% | 2,625,479 |
| 2012-11-19 | 2012-11-15 | 5.950 | 392,853 | +73,830 | 0.06% | 2,337,402 |
| 2012-11-12 | 2012-11-08 | 6.097 | 319,023 | +45,381 | 0.05% | 1,945,227 |
| 2012-11-08 | 2012-11-06 | 6.275 | 273,642 | +17,610 | 0.04% | 1,716,999 |
| 2012-11-07 | 2012-11-05 | 6.452 | 256,032 | -16,256 | 0.04% | 1,651,863 |
| 2012-11-06 | 2012-11-02 | 6.658 | 272,288 | -21,674 | 0.04% | 1,813,023 |
| 2012-11-01 | 2012-10-30 | 6.171 | 293,962 | +16,933 | 0.04% | 1,814,119 |
| 2012-10-30 | 2012-10-26 | 6.171 | 277,029 | +154,432 | 0.04% | 1,709,621 |
| 2012-10-29 | 2012-10-25 | 6.348 | 122,597 | -677 | 0.02% | 778,299 |
| 2012-10-26 | 2012-10-24 | 6.393 | 123,274 | +17,610 | 0.02% | 788,057 |
| 2012-10-24 | 2012-10-19 | 6.363 | 105,664 | -60,960 | 0.02% | 672,361 |
| 2012-10-22 | 2012-10-18 | 6.407 | 166,624 | +48,768 | 0.02% | 1,067,642 |
| 2012-10-19 | 2012-10-17 | 6.319 | 117,856 | +16,934 | 0.02% | 744,721 |
| 2012-10-16 | 2012-10-12 | 6.422 | 100,922 | -128,694 | 0.01% | 648,147 |
| 2012-10-15 | 2012-10-11 | 6.422 | 229,616 | -5,418 | 0.03% | 1,474,653 |
| 2012-10-12 | 2012-10-10 | 6.230 | 235,034 | +2,709 | 0.03% | 1,464,339 |
| 2012-10-10 | 2012-10-08 | 6.216 | 232,325 | -32,512 | 0.03% | 1,444,031 |
| 2012-10-03 | 2012-09-27 | 6.127 | 264,837 | +52,155 | 0.04% | 1,622,651 |
| 2012-09-27 | 2012-09-25 | 6.407 | 212,682 | +3,386 | 0.03% | 1,362,758 |
| 2012-09-24 | 2012-09-20 | 6.186 | 209,296 | +119,211 | 0.03% | 1,294,712 |
| 2012-09-17 | 2012-09-13 | 6.511 | 90,085 | +88,053 | 0.01% | 586,529 |
| 2012-07-12 | 2012-07-10 | 6.363 | 2,032 | -10,160 | 0.00% | 12,930 |
| 2012-06-25 | 2012-06-21 | 5.359 | 12,192 | -4,064 | 0.00% | 65,340 |
| 2012-06-13 | 2012-06-11 | 5.610 | 16,256 | +10,160 | 0.00% | 91,200 |
| 2012-06-08 | 2012-06-06 | 5.655 | 6,096 | +4,064 | 0.00% | 34,470 |
| 2012-05-28 | 2012-05-24 | 5.612 | 2,032 | +92 | 0.00% | 11,404 |
| 2012-04-10 | 2012-04-03 | 6.138 | 1,940 | -9,703 | 0.00% | 11,907 |
| 2012-03-28 | 2012-03-26 | 6.354 | 11,643 | +9,703 | 0.00% | 73,981 |
| 2012-03-08 | 2012-03-06 | 6.787 | 1,940 | -13,584 | 0.00% | 13,167 |
| 2012-03-07 | 2012-03-05 | 6.818 | 15,524 | +13,584 | 0.00% | 105,841 |
| 2012-03-06 | 2012-03-02 | 6.261 | 1,940 | -64,683 | 0.00% | 12,147 |
| 2012-03-05 | 2012-03-01 | 6.107 | 66,623 | +64,683 | 0.01% | 406,850 |
| 2012-02-14 | 2012-02-10 | 5.411 | 1,940 | -10,350 | 0.00% | 10,497 |
| 2012-02-03 | 2012-02-01 | 4.638 | 12,290 | -9,702 | 0.00% | 57,002 |
| 2012-02-01 | 2012-01-30 | 4.731 | 21,992 | -32,341 | 0.00% | 104,040 |
| 2012-01-19 | 2012-01-17 | 4.684 | 54,333 | +9,702 | 0.01% | 254,519 |
| 2012-01-16 | 2012-01-12 | 4.607 | 44,631 | -18,111 | 0.01% | 205,620 |
| 2012-01-12 | 2012-01-10 | 4.530 | 62,742 | +18,111 | 0.01% | 284,210 |
| 2011-11-22 | 2011-11-18 | 5.256 | 44,631 | +10,349 | 0.01% | 234,600 |
| 2011-11-18 | 2011-11-16 | 5.550 | 34,282 | -36,869 | 0.01% | 190,272 |
| 2011-11-11 | 2011-11-09 | 5.658 | 71,151 | +32,342 | 0.01% | 402,601 |
| 2011-11-10 | 2011-11-08 | 5.303 | 38,809 | +34,281 | 0.01% | 205,797 |
| 2011-10-26 | 2011-10-24 | 5.674 | 4,528 | -20,698 | 0.00% | 25,691 |
| 2011-10-21 | 2011-10-19 | 5.148 | 25,226 | -12,937 | 0.00% | 129,869 |
| 2011-10-18 | 2011-10-14 | 5.210 | 38,163 | -23,285 | 0.01% | 198,832 |
| 2011-10-17 | 2011-10-13 | 5.164 | 61,448 | +59,508 | 0.01% | 317,298 |
| 2011-10-13 | 2011-10-11 | 4.375 | 1,940 | -19,405 | 0.00% | 8,488 |
| 2011-10-12 | 2011-10-10 | 4.839 | 21,345 | +19,405 | 0.00% | 103,289 |
| 2011-10-06 | 2011-10-03 | 4.715 | 1,940 | -3,881 | 0.00% | 9,148 |
| 2011-10-03 | 2011-09-28 | 5.148 | 5,821 | +5,821 | 0.00% | 29,968 |
| 2011-09-19 | 2011-09-15 | 6.029 | 0 | -137,127 | ||
| 2011-08-24 | 2011-08-22 | 6.261 | 137,127 | -5,821 | 0.02% | 858,601 |
| 2011-08-17 | 2011-08-15 | 6.973 | 142,948 | +5,821 | 0.02% | 996,708 |
| 2011-08-15 | 2011-08-11 | 5.411 | 137,127 | +137,127 | 0.02% | 742,001 |
| 2011-08-10 | 2011-08-08 | 5.535 | 0 | -20,052 | ||
| 2011-08-08 | 2011-08-04 | 5.566 | 20,052 | -19,404 | 0.00% | 111,602 |
| 2011-07-28 | 2011-07-26 | 5.519 | 39,456 | +18,111 | 0.01% | 217,768 |
| 2011-07-27 | 2011-07-25 | 5.720 | 21,345 | -33,635 | 0.00% | 122,099 |
| 2011-07-20 | 2011-07-18 | 4.777 | 54,980 | +12,936 | 0.01% | 262,649 |
| 2011-07-07 | 2011-07-05 | 4.406 | 42,044 | +42,044 | 0.01% | 185,252 |
| 2011-06-08 | 2011-06-03 | 4.190 | 0 | -12,290 | ||
| 2011-05-19 | 2011-05-17 | 4.698 | 12,290 | +399 | 0.00% | 57,735 |
| 2011-04-19 | 2011-04-15 | 5.113 | 11,891 | -10,013 | 0.00% | 60,801 |
| 2011-04-18 | 2011-04-14 | 4.890 | 21,904 | +10,013 | 0.00% | 107,100 |
| 2011-04-13 | 2011-04-11 | 4.810 | 11,891 | -6,884 | 0.00% | 57,191 |
| 2011-04-07 | 2011-04-04 | 4.666 | 18,775 | +6,884 | 0.00% | 87,600 |
| 2011-01-28 | 2011-01-26 | 4.314 | 11,891 | -31,291 | 0.00% | 51,301 |
| 2011-01-21 | 2011-01-19 | 4.123 | 43,182 | -31,292 | 0.01% | 178,019 |
| 2011-01-06 | 2011-01-04 | 3.691 | 74,474 | +62,583 | 0.01% | 274,891 |
| 2010-11-11 | 2010-11-09 | 5.129 | 11,891 | -31,291 | 0.00% | 60,991 |
| 2010-11-04 | 2010-11-02 | 4.250 | 43,182 | -23,156 | 0.01% | 183,539 |
| 2010-11-01 | 2010-10-28 | 4.490 | 66,338 | +31,291 | 0.01% | 297,860 |
| 2010-10-27 | 2010-10-25 | 4.570 | 35,047 | -37,549 | 0.01% | 160,162 |
| 2010-10-25 | 2010-10-21 | 3.787 | 72,596 | -61,332 | 0.01% | 274,919 |
| 2010-10-15 | 2010-10-13 | 3.755 | 133,928 | -1,877 | 0.02% | 502,901 |
| 2010-10-14 | 2010-10-12 | 3.739 | 135,805 | -48,815 | 0.02% | 507,779 |
| 2010-10-13 | 2010-10-11 | 3.755 | 184,620 | -3,129 | 0.03% | 693,250 |
| 2010-10-12 | 2010-10-08 | 3.691 | 187,749 | +29,414 | 0.03% | 692,999 |
| 2010-09-28 | 2010-09-24 | 3.915 | 158,335 | +21,904 | 0.03% | 619,849 |
| 2010-09-27 | 2010-09-22 | 3.899 | 136,431 | -8,136 | 0.02% | 531,920 |
| 2010-09-24 | 2010-09-21 | 3.931 | 144,567 | -626 | 0.02% | 568,260 |
| 2010-09-21 | 2010-09-17 | 4.011 | 145,193 | -12,516 | 0.02% | 582,321 |
| 2010-09-08 | 2010-09-06 | 3.899 | 157,709 | -9,388 | 0.03% | 614,879 |
| 2010-09-06 | 2010-09-02 | 3.883 | 167,097 | +3,755 | 0.03% | 648,811 |
| 2010-09-03 | 2010-09-01 | 3.675 | 163,342 | +44,434 | 0.03% | 600,301 |
| 2010-09-01 | 2010-08-30 | 3.707 | 118,908 | +8,136 | 0.02% | 440,801 |
| 2010-08-30 | 2010-08-26 | 3.755 | 110,772 | +73,848 | 0.02% | 415,950 |
| 2010-08-24 | 2010-08-20 | 4.091 | 36,924 | -85,739 | 0.01% | 151,040 |
| 2010-08-23 | 2010-08-19 | 3.835 | 122,663 | +13,768 | 0.02% | 470,401 |
| 2010-08-17 | 2010-08-13 | 3.611 | 108,895 | +31,918 | 0.02% | 393,242 |
| 2010-08-13 | 2010-08-11 | 3.595 | 76,977 | +31,291 | 0.01% | 276,749 |
| 2010-08-12 | 2010-08-10 | 3.675 | 45,686 | -25,659 | 0.01% | 167,901 |
| 2010-08-11 | 2010-08-09 | 3.803 | 71,345 | +10,014 | 0.01% | 271,321 |
| 2010-08-09 | 2010-08-05 | 3.563 | 61,331 | -5,633 | 0.01% | 218,539 |
| 2010-08-04 | 2010-08-02 | 3.435 | 66,964 | +30,666 | 0.01% | 230,050 |
| 2010-07-13 | 2010-07-09 | 3.212 | 36,298 | +11,891 | 0.01% | 116,579 |
| 2010-07-09 | 2010-07-07 | 3.164 | 24,407 | 0.00% | 77,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy