History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 58,342,500 | +0 | 5.28% | 85,763,475 |
| 2025-10-13 | 2025-10-09 | 1.540 | 58,342,500 | +0 | 5.28% | 89,847,450 |
| 2025-10-10 | 2025-10-08 | 1.510 | 58,342,500 | +0 | 5.28% | 88,097,175 |
| 2025-10-09 | 2025-10-06 | 1.540 | 58,342,500 | +0 | 5.28% | 89,847,450 |
| 2025-10-08 | 2025-10-03 | 1.540 | 58,342,500 | +0 | 5.28% | 89,847,450 |
| 2025-10-06 | 2025-10-02 | 1.540 | 58,342,500 | +0 | 5.28% | 89,847,450 |
| 2025-10-03 | 2025-09-30 | 1.510 | 58,342,500 | +0 | 5.28% | 88,097,175 |
| 2025-10-02 | 2025-09-29 | 1.500 | 58,342,500 | -20,000 | 5.28% | 87,513,750 |
| 2025-09-26 | 2025-09-24 | 1.440 | 58,362,500 | +1,000 | 5.29% | 84,042,000 |
| 2025-09-25 | 2025-09-23 | 1.430 | 58,361,500 | +47,000 | 5.29% | 83,456,945 |
| 2025-09-24 | 2025-09-22 | 1.460 | 58,314,500 | +224,000 | 5.28% | 85,139,170 |
| 2025-09-23 | 2025-09-19 | 1.450 | 58,090,500 | +16,000 | 5.26% | 84,231,225 |
| 2025-09-22 | 2025-09-18 | 1.450 | 58,074,500 | +12,000 | 5.26% | 84,208,025 |
| 2025-09-17 | 2025-09-15 | 1.500 | 58,062,500 | -276,000 | 5.26% | 87,093,750 |
| 2025-09-11 | 2025-09-09 | 1.500 | 58,338,500 | -7,000 | 5.28% | 87,507,750 |
| 2025-09-09 | 2025-09-05 | 1.480 | 58,345,500 | -262,000 | 5.28% | 86,351,340 |
| 2025-09-03 | 2025-09-01 | 1.400 | 58,607,500 | +1,000 | 5.31% | 82,050,500 |
| 2025-09-02 | 2025-08-29 | 1.400 | 58,606,500 | -5,000 | 5.31% | 82,049,100 |
| 2025-09-01 | 2025-08-28 | 1.420 | 58,611,500 | +25,000 | 5.31% | 83,228,330 |
| 2025-08-29 | 2025-08-27 | 1.440 | 58,586,500 | +113,000 | 5.31% | 84,364,560 |
| 2025-08-26 | 2025-08-22 | 1.440 | 58,473,500 | -100,000 | 5.30% | 84,201,840 |
| 2025-08-20 | 2025-08-18 | 1.410 | 58,573,500 | +50,000 | 5.30% | 82,588,635 |
| 2025-08-19 | 2025-08-15 | 1.390 | 58,523,500 | +600,000 | 5.30% | 81,347,665 |
| 2025-08-18 | 2025-08-14 | 1.410 | 57,923,500 | +77,000 | 5.25% | 81,672,135 |
| 2025-08-13 | 2025-08-11 | 1.390 | 57,846,500 | +143,000 | 5.24% | 80,406,635 |
| 2025-08-11 | 2025-08-07 | 1.420 | 57,703,500 | +55,000 | 5.23% | 81,938,970 |
| 2025-08-08 | 2025-08-06 | 1.410 | 57,648,500 | +175,000 | 5.22% | 81,284,385 |
| 2025-08-07 | 2025-08-05 | 1.400 | 57,473,500 | +115,000 | 5.21% | 80,462,900 |
| 2025-08-06 | 2025-08-04 | 1.370 | 57,358,500 | +65,000 | 5.19% | 78,581,145 |
| 2025-08-05 | 2025-08-01 | 1.380 | 57,293,500 | +286,000 | 5.19% | 79,065,030 |
| 2025-07-29 | 2025-07-25 | 1.410 | 57,007,500 | +150,000 | 5.16% | 80,380,575 |
| 2025-07-28 | 2025-07-24 | 1.410 | 56,857,500 | +150,000 | 5.15% | 80,169,075 |
| 2025-07-15 | 2025-07-11 | 1.370 | 56,707,500 | +5,000 | 5.14% | 77,689,275 |
| 2025-07-03 | 2025-06-30 | 1.330 | 56,702,500 | -1,000 | 5.14% | 75,414,325 |
| 2025-07-02 | 2025-06-27 | 1.310 | 56,703,500 | -16,500,000 | 5.14% | 74,281,585 |
| 2025-06-30 | 2025-06-26 | 1.320 | 73,203,500 | +50,000 | 6.63% | 96,628,620 |
| 2025-06-10 | 2025-06-06 | 1.394 | 73,153,500 | +2,312,942 | 6.63% | 101,981,645 |
| 2025-05-12 | 2025-05-08 | 1.332 | 70,840,558 | -76,503 | 6.63% | 94,368,014 |
| 2025-04-25 | 2025-04-23 | 1.394 | 70,917,061 | +135,574 | 6.63% | 98,863,875 |
| 2025-04-17 | 2025-04-15 | 1.394 | 70,781,487 | +58,103 | 6.62% | 98,674,875 |
| 2025-04-16 | 2025-04-14 | 1.394 | 70,723,384 | +174,309 | 6.61% | 98,593,875 |
| 2025-04-10 | 2025-04-08 | 1.332 | 70,549,075 | +154,941 | 6.60% | 93,979,725 |
| 2025-04-09 | 2025-04-07 | 1.311 | 70,394,134 | +252,748 | 6.58% | 92,319,475 |
| 2025-04-08 | 2025-04-03 | 1.446 | 70,141,386 | +719,508 | 6.56% | 101,404,099 |
| 2025-04-07 | 2025-04-02 | 1.466 | 69,421,878 | +135,573 | 6.49% | 101,797,670 |
| 2025-04-02 | 2025-03-31 | 1.456 | 69,286,305 | +320,535 | 6.48% | 100,883,385 |
| 2025-04-01 | 2025-03-28 | 1.456 | 68,965,770 | +150,099 | 6.45% | 100,416,675 |
| 2025-03-31 | 2025-03-27 | 1.466 | 68,815,671 | +1,409,965 | 6.44% | 100,908,750 |
| 2025-03-25 | 2025-03-21 | 1.508 | 67,405,706 | +168,498 | 6.30% | 101,625,490 |
| 2025-03-24 | 2025-03-20 | 1.528 | 67,237,208 | -968 | 6.29% | 102,760,100 |
| 2025-03-21 | 2025-03-19 | 1.590 | 67,238,176 | -225,633 | 6.29% | 106,927,590 |
| 2025-03-20 | 2025-03-18 | 1.590 | 67,463,809 | -1,343,147 | 6.31% | 107,286,410 |
| 2025-03-17 | 2025-03-13 | 1.518 | 68,806,956 | +1,210,478 | 6.44% | 104,448,646 |
| 2025-03-03 | 2025-02-27 | 1.497 | 67,596,478 | +96,839 | 6.32% | 101,215,076 |
| 2025-02-28 | 2025-02-26 | 1.497 | 67,499,639 | +193,676 | 6.31% | 101,070,074 |
| 2025-02-26 | 2025-02-24 | 1.518 | 67,305,963 | -30,020 | 6.29% | 102,170,145 |
| 2025-02-25 | 2025-02-21 | 1.508 | 67,335,983 | -4,842 | 6.30% | 101,520,370 |
| 2025-02-10 | 2025-02-06 | 1.477 | 67,340,825 | -968 | 6.30% | 99,441,486 |
| 2025-01-02 | 2024-12-27 | 1.528 | 67,341,793 | +6,779 | 6.30% | 102,919,940 |
| 2024-12-30 | 2024-12-24 | 1.559 | 67,335,014 | -2,905 | 6.30% | 104,995,584 |
| 2024-12-11 | 2024-12-09 | 1.508 | 67,337,919 | +298,261 | 6.30% | 101,523,289 |
| 2024-11-14 | 2024-11-12 | 1.497 | 67,039,658 | -48,419 | 6.27% | 100,381,325 |
| 2024-11-11 | 2024-11-07 | 1.497 | 67,088,077 | +48,419 | 6.27% | 100,453,825 |
| 2024-11-08 | 2024-11-06 | 1.508 | 67,039,658 | +3,874 | 6.27% | 101,073,610 |
| 2024-11-07 | 2024-11-05 | 1.497 | 67,035,784 | +8,715 | 6.27% | 100,375,525 |
| 2024-10-04 | 2024-10-02 | 1.621 | 67,027,069 | +5,811 | 6.27% | 108,668,335 |
| 2024-09-30 | 2024-09-26 | 1.477 | 67,021,258 | +67,786 | 6.27% | 98,969,584 |
| 2024-09-27 | 2024-09-25 | 1.477 | 66,953,472 | +300,199 | 6.26% | 98,869,485 |
| 2024-09-24 | 2024-09-20 | 1.456 | 66,653,273 | +377,669 | 6.23% | 97,049,595 |
| 2024-09-23 | 2024-09-19 | 1.404 | 66,275,604 | +48,419 | 6.20% | 93,077,720 |
| 2024-09-17 | 2024-09-13 | 1.415 | 66,227,185 | +336,029 | 6.19% | 93,693,615 |
| 2024-09-13 | 2024-09-11 | 1.446 | 65,891,156 | +31,956 | 6.16% | 95,259,500 |
| 2024-09-12 | 2024-09-10 | 1.394 | 65,859,200 | +244,033 | 6.16% | 91,812,826 |
| 2024-09-11 | 2024-09-09 | 1.394 | 65,615,167 | +29,051 | 6.14% | 91,472,625 |
| 2024-09-09 | 2024-09-04 | 1.435 | 65,586,116 | +133,637 | 6.13% | 94,141,225 |
| 2024-09-05 | 2024-09-03 | 1.456 | 65,452,479 | +7,747 | 6.12% | 95,301,195 |
| 2024-09-03 | 2024-08-30 | 1.404 | 65,444,732 | +96,838 | 6.12% | 91,910,840 |
| 2024-09-02 | 2024-08-29 | 1.435 | 65,347,894 | +116,206 | 6.11% | 93,799,285 |
| 2024-08-30 | 2024-08-28 | 1.425 | 65,231,688 | +91,996 | 6.10% | 92,958,870 |
| 2024-08-29 | 2024-08-27 | 1.415 | 65,139,692 | +116,206 | 6.09% | 92,155,106 |
| 2024-08-27 | 2024-08-23 | 1.446 | 65,023,486 | +96,839 | 6.08% | 94,005,100 |
| 2024-08-26 | 2024-08-22 | 1.425 | 64,926,647 | +96,838 | 6.07% | 92,524,169 |
| 2024-08-23 | 2024-08-21 | 1.415 | 64,829,809 | +290,515 | 6.06% | 91,716,705 |
| 2024-08-21 | 2024-08-19 | 1.425 | 64,539,294 | +48,419 | 6.04% | 91,972,169 |
| 2024-08-20 | 2024-08-16 | 1.435 | 64,490,875 | +97,806 | 6.03% | 92,569,134 |
| 2024-08-19 | 2024-08-15 | 1.456 | 64,393,069 | +22,273 | 6.02% | 93,758,655 |
| 2024-08-16 | 2024-08-14 | 1.435 | 64,370,796 | +2,905 | 6.02% | 92,396,775 |
| 2024-08-14 | 2024-08-12 | 1.456 | 64,367,891 | +18,399 | 6.02% | 93,721,995 |
| 2024-08-09 | 2024-08-07 | 1.456 | 64,349,492 | +77,471 | 6.02% | 93,695,206 |
| 2024-08-02 | 2024-07-31 | 1.508 | 64,272,021 | -77,471 | 6.01% | 96,900,930 |
| 2024-07-23 | 2024-07-19 | 1.456 | 64,349,492 | +155,910 | 6.02% | 93,695,206 |
| 2024-06-20 | 2024-06-18 | 1.477 | 64,193,582 | -58,103 | 6.00% | 94,793,985 |
| 2024-06-13 | 2024-06-11 | 1.497 | 64,251,685 | +34,862 | 6.01% | 96,206,775 |
| 2024-06-11 | 2024-06-06 | 1.576 | 64,216,823 | +2,347,235 | 6.01% | 101,179,116 |
| 2024-06-06 | 2024-06-04 | 1.543 | 61,869,588 | +31,722 | 6.01% | 95,491,441 |
| 2024-06-05 | 2024-06-03 | 1.501 | 61,837,866 | +27,990 | 6.00% | 92,791,300 |
| 2024-06-04 | 2024-05-31 | 1.543 | 61,809,876 | +144,612 | 6.00% | 95,399,279 |
| 2024-06-03 | 2024-05-30 | 1.543 | 61,665,264 | +275,231 | 5.99% | 95,176,081 |
| 2024-05-31 | 2024-05-29 | 1.543 | 61,390,033 | +127,820 | 5.96% | 94,751,281 |
| 2024-05-30 | 2024-05-28 | 1.533 | 61,262,213 | +41,051 | 5.95% | 93,897,374 |
| 2024-05-29 | 2024-05-27 | 1.522 | 61,221,162 | +7,464 | 5.94% | 93,178,270 |
| 2024-05-28 | 2024-05-24 | 1.501 | 61,213,698 | +46,649 | 5.94% | 91,854,700 |
| 2024-05-27 | 2024-05-23 | 1.501 | 61,167,049 | +153,010 | 5.94% | 91,784,700 |
| 2024-05-24 | 2024-05-22 | 1.565 | 61,014,039 | +46,649 | 5.92% | 95,478,890 |
| 2024-05-22 | 2024-05-20 | 1.565 | 60,967,390 | +261,236 | 5.92% | 95,405,890 |
| 2024-05-21 | 2024-05-17 | 1.554 | 60,706,154 | +65,309 | 5.89% | 94,346,426 |
| 2024-05-17 | 2024-05-14 | 1.522 | 60,640,845 | +67,175 | 5.89% | 92,295,031 |
| 2024-05-16 | 2024-05-13 | 1.533 | 60,573,670 | +307,886 | 5.88% | 92,842,036 |
| 2024-05-14 | 2024-05-10 | 1.501 | 60,265,784 | +279,896 | 5.85% | 90,432,300 |
| 2024-05-13 | 2024-05-09 | 1.490 | 59,985,888 | +93,298 | 5.82% | 89,369,355 |
| 2024-05-08 | 2024-05-06 | 1.490 | 59,892,590 | +186,598 | 5.81% | 89,230,356 |
| 2024-05-07 | 2024-05-03 | 1.501 | 59,705,992 | +419,844 | 5.80% | 89,592,300 |
| 2024-05-06 | 2024-05-02 | 1.490 | 59,286,148 | +699,739 | 5.76% | 88,326,854 |
| 2024-05-03 | 2024-04-30 | 1.501 | 58,586,409 | +559,792 | 5.69% | 87,912,300 |
| 2024-05-02 | 2024-04-29 | 1.490 | 58,026,617 | +279,896 | 5.63% | 86,450,355 |
| 2024-04-30 | 2024-04-26 | 1.490 | 57,746,721 | +391,854 | 5.61% | 86,033,355 |
| 2024-04-29 | 2024-04-25 | 1.490 | 57,354,867 | +111,959 | 5.57% | 85,449,555 |
| 2024-04-26 | 2024-04-24 | 1.479 | 57,242,908 | +93,298 | 5.56% | 84,669,209 |
| 2024-04-25 | 2024-04-23 | 1.458 | 57,149,610 | +93,299 | 5.55% | 83,306,120 |
| 2024-04-24 | 2024-04-22 | 1.479 | 57,056,311 | +65,309 | 5.54% | 84,393,210 |
| 2024-04-23 | 2024-04-19 | 1.458 | 56,991,002 | +139,948 | 5.53% | 83,074,920 |
| 2024-04-22 | 2024-04-18 | 1.479 | 56,851,054 | +162,339 | 5.52% | 84,089,610 |
| 2024-04-19 | 2024-04-17 | 1.468 | 56,688,715 | +181,000 | 5.50% | 83,241,886 |
| 2024-04-18 | 2024-04-16 | 1.458 | 56,507,715 | +95,164 | 5.49% | 82,370,440 |
| 2024-04-17 | 2024-04-15 | 1.490 | 56,412,551 | +102,629 | 5.48% | 84,045,656 |
| 2024-04-16 | 2024-04-12 | 1.490 | 56,309,922 | +184,731 | 5.47% | 83,892,755 |
| 2024-04-15 | 2024-04-11 | 1.479 | 56,125,191 | +48,515 | 5.45% | 83,015,970 |
| 2024-04-12 | 2024-04-10 | 1.458 | 56,076,676 | +93,299 | 5.44% | 81,742,121 |
| 2024-04-11 | 2024-04-09 | 1.479 | 55,983,377 | +93,299 | 5.43% | 82,806,210 |
| 2024-04-10 | 2024-04-08 | 1.490 | 55,890,078 | -74,639 | 5.43% | 83,267,255 |
| 2024-04-09 | 2024-04-05 | 1.479 | 55,964,717 | +289,226 | 5.43% | 82,778,610 |
| 2024-04-08 | 2024-04-03 | 1.490 | 55,675,491 | +839,687 | 5.40% | 82,947,554 |
| 2024-04-05 | 2024-04-02 | 1.490 | 54,835,804 | +373,195 | 5.32% | 81,696,555 |
| 2024-04-03 | 2024-03-28 | 1.479 | 54,462,609 | +279,896 | 5.29% | 80,556,810 |
| 2024-04-02 | 2024-03-27 | 1.501 | 54,182,713 | +1,090,661 | 5.26% | 81,304,299 |
| 2024-03-25 | 2024-03-21 | 1.629 | 53,092,052 | +59,711 | 5.15% | 86,496,359 |
| 2024-03-20 | 2024-03-18 | 1.576 | 53,032,341 | +100,762 | 5.15% | 83,557,005 |
| 2024-03-19 | 2024-03-15 | 1.565 | 52,931,579 | +82,103 | 5.14% | 82,830,910 |
| 2024-03-18 | 2024-03-14 | 1.565 | 52,849,476 | +186,597 | 5.13% | 82,702,430 |
| 2024-03-14 | 2024-03-12 | 1.554 | 52,662,879 | +30,789 | 5.11% | 81,845,976 |
| 2024-03-13 | 2024-03-11 | 1.533 | 52,632,090 | +44,783 | 5.11% | 80,669,875 |
| 2024-03-12 | 2024-03-08 | 1.533 | 52,587,307 | +13,062 | 5.10% | 80,601,235 |
| 2024-03-11 | 2024-03-07 | 1.522 | 52,574,245 | +4,665 | 5.10% | 80,017,710 |
| 2024-03-07 | 2024-03-05 | 1.522 | 52,569,580 | +27,990 | 5.10% | 80,010,610 |
| 2024-03-06 | 2024-03-04 | 1.533 | 52,541,590 | +25,190 | 5.10% | 80,531,164 |
| 2024-03-05 | 2024-03-01 | 1.501 | 52,516,400 | +111,026 | 5.10% | 78,803,900 |
| 2024-03-01 | 2024-02-28 | 1.511 | 52,405,374 | +145,545 | 5.09% | 79,198,994 |
| 2024-02-28 | 2024-02-26 | 1.533 | 52,259,829 | +184,732 | 5.07% | 80,099,306 |
| 2024-02-27 | 2024-02-23 | 1.511 | 52,075,097 | +141,814 | 5.06% | 78,699,855 |
| 2024-02-26 | 2024-02-22 | 1.501 | 51,933,283 | +138,082 | 5.04% | 77,928,899 |
| 2024-02-23 | 2024-02-21 | 1.447 | 51,795,201 | +247,241 | 5.03% | 74,945,924 |
| 2024-02-21 | 2024-02-19 | 1.458 | 51,547,960 | +250,973 | 5.00% | 75,140,680 |
| 2024-02-20 | 2024-02-16 | 1.501 | 51,296,987 | +162,340 | 4.98% | 76,974,100 |
| 2024-02-19 | 2024-02-15 | 1.490 | 51,134,647 | +125,953 | 4.96% | 76,182,425 |
| 2024-02-16 | 2024-02-14 | 1.479 | 51,008,694 | +26,124 | 4.95% | 75,448,050 |
| 2024-02-15 | 2024-02-09 | 1.468 | 50,982,570 | +397,452 | 4.95% | 74,862,965 |
| 2024-02-14 | 2024-02-07 | 1.479 | 50,585,118 | +5,598 | 4.91% | 74,821,530 |
| 2024-02-08 | 2024-02-06 | 1.468 | 50,579,520 | +436,637 | 4.91% | 74,271,125 |
| 2024-02-07 | 2024-02-05 | 1.436 | 50,142,883 | +121,289 | 4.87% | 72,017,631 |
| 2024-02-06 | 2024-02-02 | 1.447 | 50,021,594 | +163,272 | 4.86% | 72,379,574 |
| 2024-02-05 | 2024-02-01 | 1.479 | 49,858,322 | +5,598 | 4.84% | 73,746,510 |
| 2024-02-02 | 2024-01-31 | 1.468 | 49,852,724 | +87,701 | 4.84% | 73,203,895 |
| 2024-02-01 | 2024-01-30 | 1.458 | 49,765,023 | +201,525 | 4.83% | 72,541,720 |
| 2024-01-31 | 2024-01-29 | 1.468 | 49,563,498 | +403,983 | 4.81% | 72,779,195 |
| 2024-01-30 | 2024-01-26 | 1.479 | 49,159,515 | +114,757 | 4.77% | 72,712,890 |
| 2024-01-29 | 2024-01-25 | 1.511 | 49,044,758 | +47,583 | 4.76% | 74,120,175 |
| 2024-01-26 | 2024-01-24 | 1.468 | 48,997,175 | +145,545 | 4.76% | 71,947,604 |
| 2024-01-25 | 2024-01-23 | 1.501 | 48,851,630 | +33,588 | 4.74% | 73,304,701 |
| 2024-01-24 | 2024-01-22 | 1.468 | 48,818,042 | +236,978 | 4.74% | 71,684,565 |
| 2024-01-23 | 2024-01-19 | 1.501 | 48,581,064 | +66,242 | 4.72% | 72,898,701 |
| 2024-01-22 | 2024-01-18 | 1.511 | 48,514,822 | +108,227 | 4.71% | 73,319,296 |
| 2024-01-19 | 2024-01-17 | 1.490 | 48,406,595 | +227,649 | 4.70% | 72,118,065 |
| 2024-01-18 | 2024-01-16 | 1.479 | 48,178,946 | +2,798 | 4.68% | 71,262,509 |
| 2024-01-17 | 2024-01-15 | 1.533 | 48,176,148 | +21,459 | 4.68% | 73,840,196 |
| 2024-01-16 | 2024-01-12 | 1.533 | 48,154,689 | +3,732 | 4.67% | 73,807,305 |
| 2024-01-12 | 2024-01-10 | 1.501 | 48,150,957 | +2,799 | 4.67% | 72,253,300 |
| 2024-01-11 | 2024-01-09 | 1.501 | 48,148,158 | +1,866 | 4.67% | 72,249,100 |
| 2024-01-10 | 2024-01-08 | 1.490 | 48,146,292 | +84,902 | 4.67% | 71,730,255 |
| 2024-01-09 | 2024-01-05 | 1.501 | 48,061,390 | +55,979 | 4.67% | 72,118,900 |
| 2024-01-08 | 2024-01-04 | 1.501 | 48,005,411 | +43,850 | 4.66% | 72,034,900 |
| 2024-01-05 | 2024-01-03 | 1.479 | 47,961,561 | +67,175 | 4.66% | 70,940,971 |
| 2024-01-04 | 2024-01-02 | 1.490 | 47,894,386 | +61,577 | 4.65% | 71,354,956 |
| 2024-01-03 | 2023-12-29 | 1.543 | 47,832,809 | +14,928 | 4.64% | 73,826,641 |
| 2024-01-02 | 2023-12-28 | 1.543 | 47,817,881 | +46,650 | 4.64% | 73,803,600 |
| 2023-12-29 | 2023-12-27 | 1.501 | 47,771,231 | +149,277 | 4.64% | 71,683,499 |
| 2023-12-28 | 2023-12-22 | 1.501 | 47,621,954 | +180,067 | 4.62% | 71,459,501 |
| 2023-12-27 | 2023-12-21 | 1.543 | 47,441,887 | +83,968 | 4.61% | 73,223,280 |
| 2023-12-22 | 2023-12-20 | 1.511 | 47,357,919 | +10,263 | 4.60% | 71,570,896 |
| 2023-12-21 | 2023-12-19 | 1.533 | 47,347,656 | +75,572 | 4.60% | 72,570,356 |
| 2023-12-20 | 2023-12-18 | 1.533 | 47,272,084 | +12,129 | 4.59% | 72,454,525 |
| 2023-12-19 | 2023-12-15 | 1.543 | 47,259,955 | +57,845 | 4.59% | 72,942,480 |
| 2023-12-18 | 2023-12-14 | 1.436 | 47,202,110 | +34,521 | 4.58% | 67,793,950 |
| 2023-12-15 | 2023-12-13 | 1.522 | 47,167,589 | +81,169 | 4.58% | 71,788,810 |
| 2023-12-14 | 2023-12-12 | 1.533 | 47,086,420 | +21,459 | 4.57% | 72,169,956 |
| 2023-12-13 | 2023-12-11 | 1.522 | 47,064,961 | +41,985 | 4.57% | 71,632,610 |
| 2023-12-12 | 2023-12-08 | 1.533 | 47,022,976 | +2,799 | 4.56% | 72,072,714 |
| 2023-12-11 | 2023-12-07 | 1.543 | 47,020,177 | +93,298 | 4.56% | 72,572,399 |
| 2023-12-08 | 2023-12-06 | 1.533 | 46,926,879 | +89,567 | 4.56% | 71,925,425 |
| 2023-12-07 | 2023-12-05 | 1.533 | 46,837,312 | +149,278 | 4.55% | 71,788,145 |
| 2023-12-06 | 2023-12-04 | 1.522 | 46,688,034 | +59,711 | 4.53% | 71,058,929 |
| 2023-12-05 | 2023-12-01 | 1.501 | 46,628,323 | +76,505 | 4.53% | 69,968,500 |
| 2023-12-04 | 2023-11-30 | 1.501 | 46,551,818 | +71,840 | 4.52% | 69,853,699 |
| 2023-12-01 | 2023-11-29 | 1.511 | 46,479,978 | +137,149 | 4.51% | 70,244,084 |
| 2023-11-30 | 2023-11-28 | 1.522 | 46,342,829 | +135,283 | 4.50% | 70,533,529 |
| 2023-11-29 | 2023-11-27 | 1.501 | 46,207,546 | +123,154 | 4.49% | 69,337,099 |
| 2023-11-28 | 2023-11-24 | 1.511 | 46,084,392 | +207,123 | 4.47% | 69,646,245 |
| 2023-11-27 | 2023-11-23 | 1.522 | 45,877,269 | +21,458 | 4.45% | 69,824,950 |
| 2023-11-24 | 2023-11-22 | 1.511 | 45,855,811 | +9,330 | 4.45% | 69,300,796 |
| 2023-11-23 | 2023-11-21 | 1.479 | 45,846,481 | +30,789 | 4.45% | 67,812,510 |
| 2023-11-22 | 2023-11-20 | 1.479 | 45,815,692 | +3,732 | 4.45% | 67,766,970 |
| 2023-11-21 | 2023-11-17 | 1.426 | 45,811,960 | +6,531 | 4.45% | 65,306,325 |
| 2023-11-17 | 2023-11-15 | 1.468 | 45,805,429 | +93,298 | 4.45% | 67,260,835 |
| 2023-11-16 | 2023-11-14 | 1.404 | 45,712,131 | +10,017,941 | 4.44% | 64,184,105 |
| 2023-11-13 | 2023-11-09 | 1.447 | 35,694,190 | +20,526 | 3.46% | 51,648,300 |
| 2023-11-03 | 2023-11-01 | 1.393 | 35,673,664 | +46,649 | 3.46% | 49,706,799 |
| 2023-11-02 | 2023-10-31 | 1.393 | 35,627,015 | +107,293 | 3.46% | 49,641,800 |
| 2023-10-31 | 2023-10-27 | 1.393 | 35,519,722 | +46,650 | 3.45% | 49,492,300 |
| 2023-10-27 | 2023-10-25 | 1.393 | 35,473,072 | -392,788 | 3.44% | 49,427,299 |
| 2023-10-12 | 2023-10-10 | 1.479 | 35,865,860 | +79,304 | 3.48% | 53,049,960 |
| 2023-09-29 | 2023-09-27 | 1.511 | 35,786,556 | +139,948 | 3.47% | 54,083,370 |
| 2023-09-27 | 2023-09-25 | 1.490 | 35,646,608 | +44,783 | 3.46% | 53,107,730 |
| 2023-09-26 | 2023-09-22 | 1.501 | 35,601,825 | +146,479 | 3.46% | 53,422,601 |
| 2023-09-22 | 2023-09-20 | 1.522 | 35,455,346 | +183,799 | 3.44% | 53,962,840 |
| 2023-09-21 | 2023-09-19 | 1.490 | 35,271,547 | +91,432 | 3.42% | 52,548,949 |
| 2023-09-20 | 2023-09-18 | 1.490 | 35,180,115 | +188,464 | 3.42% | 52,412,730 |
| 2023-09-19 | 2023-09-15 | 1.501 | 34,991,651 | +6,530 | 3.40% | 52,506,999 |
| 2023-09-14 | 2023-09-12 | 1.533 | 34,985,121 | +20,526 | 3.40% | 53,622,141 |
| 2023-09-13 | 2023-09-11 | 1.511 | 34,964,595 | +157,675 | 3.39% | 52,841,160 |
| 2023-09-06 | 2023-09-04 | 1.554 | 34,806,920 | +121,288 | 3.38% | 54,095,150 |
| 2023-09-05 | 2023-08-31 | 1.511 | 34,685,632 | +116,623 | 3.37% | 52,419,570 |
| 2023-09-04 | 2023-08-30 | 1.511 | 34,569,009 | +259,370 | 3.36% | 52,243,320 |
| 2023-08-30 | 2023-08-28 | 1.543 | 34,309,639 | +43,851 | 3.33% | 52,954,561 |
| 2023-08-29 | 2023-08-25 | 1.533 | 34,265,788 | +27,989 | 3.33% | 52,519,610 |
| 2023-08-28 | 2023-08-24 | 1.533 | 34,237,799 | +47,583 | 3.32% | 52,476,711 |
| 2023-08-25 | 2023-08-23 | 1.554 | 34,190,216 | +41,051 | 3.32% | 53,136,700 |
| 2023-08-24 | 2023-08-22 | 1.554 | 34,149,165 | +12,129 | 3.32% | 53,072,900 |
| 2023-08-23 | 2023-08-21 | 1.554 | 34,137,036 | +144,613 | 3.31% | 53,054,050 |
| 2023-08-21 | 2023-08-17 | 1.597 | 33,992,423 | +193,128 | 3.30% | 54,286,660 |
| 2023-08-18 | 2023-08-16 | 1.565 | 33,799,295 | +93,299 | 3.28% | 52,891,420 |
| 2023-08-17 | 2023-08-15 | 1.576 | 33,705,996 | +354,534 | 3.27% | 53,106,689 |
| 2023-08-16 | 2023-08-14 | 1.565 | 33,351,462 | +158,608 | 3.24% | 52,190,621 |
| 2023-08-14 | 2023-08-10 | 1.543 | 33,192,854 | +75,572 | 3.22% | 51,230,880 |
| 2023-08-11 | 2023-08-09 | 1.554 | 33,117,282 | +112,891 | 3.21% | 51,469,200 |
| 2023-08-10 | 2023-08-08 | 1.554 | 33,004,391 | +46,650 | 3.20% | 51,293,751 |
| 2023-08-07 | 2023-08-03 | 1.576 | 32,957,741 | +24,257 | 3.20% | 51,927,749 |
| 2023-08-04 | 2023-08-02 | 1.586 | 32,933,484 | +16,794 | 3.20% | 52,242,520 |
| 2023-07-31 | 2023-07-27 | 1.576 | 32,916,690 | +27,990 | 3.20% | 51,863,070 |
| 2023-07-28 | 2023-07-26 | 1.565 | 32,888,700 | +18,659 | 3.19% | 51,466,459 |
| 2023-07-26 | 2023-07-24 | 1.576 | 32,870,041 | +139,948 | 3.19% | 51,789,571 |
| 2023-07-25 | 2023-07-21 | 1.586 | 32,730,093 | +55,979 | 3.18% | 51,919,881 |
| 2023-07-24 | 2023-07-20 | 1.608 | 32,674,114 | +152,077 | 3.17% | 52,531,501 |
| 2023-07-21 | 2023-07-19 | 1.586 | 32,522,037 | +9,330 | 3.16% | 51,589,840 |
| 2023-07-20 | 2023-07-18 | 1.608 | 32,512,707 | +21,459 | 3.16% | 52,272,000 |
| 2023-06-19 | 2023-06-15 | 1.672 | 32,491,248 | +27,989 | 3.15% | 54,327,000 |
| 2023-06-14 | 2023-06-12 | 1.693 | 32,463,259 | +128,753 | 3.15% | 54,976,101 |
| 2023-06-13 | 2023-06-09 | 1.715 | 32,334,506 | +72,772 | 3.14% | 55,451,199 |
| 2023-06-12 | 2023-06-08 | 1.693 | 32,261,734 | +21,459 | 3.13% | 54,634,821 |
| 2023-06-09 | 2023-06-07 | 1.821 | 32,240,275 | +21,459 | 3.13% | 58,703,220 |
| 2023-06-08 | 2023-06-06 | 1.798 | 32,218,816 | +1,304,565 | 3.13% | 57,944,342 |
| 2023-06-06 | 2023-06-02 | 1.787 | 30,914,251 | +26,857 | 3.13% | 55,252,801 |
| 2023-05-31 | 2023-05-29 | 1.798 | 30,887,394 | +143,233 | 3.12% | 55,549,829 |
| 2023-05-30 | 2023-05-25 | 1.798 | 30,744,161 | +250,659 | 3.11% | 55,292,230 |
| 2023-05-29 | 2023-05-24 | 1.821 | 30,493,502 | +140,547 | 3.09% | 55,522,689 |
| 2023-05-02 | 2023-04-27 | 1.854 | 30,352,955 | -25,961 | 3.07% | 56,283,961 |
| 2023-04-28 | 2023-04-26 | 1.821 | 30,378,916 | +118,168 | 3.07% | 55,314,051 |
| 2023-04-27 | 2023-04-25 | 1.843 | 30,260,748 | +179,042 | 3.06% | 55,774,950 |
| 2023-04-12 | 2023-04-06 | 1.910 | 30,081,706 | +140,548 | 3.04% | 57,461,129 |
| 2023-03-30 | 2023-03-28 | 1.832 | 29,941,158 | +205,898 | 3.03% | 54,851,439 |
| 2023-03-27 | 2023-03-23 | 2.067 | 29,735,260 | +44,760 | 3.01% | 61,449,599 |
| 2023-03-22 | 2023-03-20 | 2.022 | 29,690,500 | +82,359 | 3.00% | 60,030,460 |
| 2023-03-20 | 2023-03-16 | 2.055 | 29,608,141 | +11,638 | 3.00% | 60,856,160 |
| 2023-03-16 | 2023-03-14 | 2.055 | 29,596,503 | +25,961 | 2.99% | 60,832,240 |
| 2023-03-14 | 2023-03-10 | 2.122 | 29,570,542 | +6,266 | 2.99% | 62,760,800 |
| 2023-03-13 | 2023-03-09 | 2.189 | 29,564,276 | +4,477 | 2.99% | 64,729,001 |
| 2023-03-06 | 2023-03-02 | 2.234 | 29,559,799 | +17,904 | 2.99% | 66,039,999 |
| 2023-03-03 | 2023-03-01 | 2.279 | 29,541,895 | +16,113 | 2.99% | 67,319,999 |
| 2023-03-02 | 2023-02-28 | 2.234 | 29,525,782 | +5,372 | 2.99% | 65,964,001 |
| 2023-02-28 | 2023-02-24 | 2.245 | 29,520,410 | -70,722 | 2.99% | 66,281,759 |
| 2023-02-16 | 2023-02-14 | 2.469 | 29,591,132 | +16,114 | 2.99% | 73,051,551 |
| 2023-02-14 | 2023-02-10 | 2.536 | 29,575,018 | -125,329 | 2.99% | 74,993,990 |
| 2023-02-13 | 2023-02-09 | 2.714 | 29,700,347 | +71,616 | 3.00% | 80,620,109 |
| 2023-02-09 | 2023-02-07 | 2.815 | 29,628,731 | +68,036 | 3.00% | 83,404,441 |
| 2023-02-08 | 2023-02-06 | 2.714 | 29,560,695 | -139,652 | 2.99% | 80,241,031 |
| 2023-02-07 | 2023-02-03 | 2.737 | 29,700,347 | -73,407 | 3.00% | 81,283,649 |
| 2023-02-06 | 2023-02-02 | 2.513 | 29,773,754 | +42,074 | 3.01% | 74,832,749 |
| 2023-02-03 | 2023-02-01 | 2.580 | 29,731,680 | -71,616 | 3.01% | 76,719,721 |
| 2023-02-02 | 2023-01-31 | 2.547 | 29,803,296 | -9,848 | 3.02% | 75,905,759 |
| 2023-02-01 | 2023-01-30 | 2.525 | 29,813,144 | -8,952 | 3.02% | 75,264,781 |
| 2023-01-20 | 2023-01-18 | 2.446 | 29,822,096 | +8,952 | 3.02% | 72,955,471 |
| 2023-01-19 | 2023-01-17 | 2.424 | 29,813,144 | -351,817 | 3.02% | 72,267,511 |
| 2023-01-18 | 2023-01-16 | 2.491 | 30,164,961 | -92,206 | 3.05% | 75,142,081 |
| 2023-01-16 | 2023-01-12 | 2.536 | 30,257,167 | -1,791 | 3.06% | 76,723,729 |
| 2023-01-13 | 2023-01-11 | 2.513 | 30,258,958 | -984,730 | 3.06% | 76,052,251 |
| 2023-01-12 | 2023-01-10 | 2.357 | 31,243,688 | -783,307 | 3.16% | 73,641,111 |
| 2023-01-11 | 2023-01-09 | 2.234 | 32,026,995 | +89,521 | 3.24% | 71,551,999 |
| 2023-01-09 | 2023-01-05 | 1.966 | 31,937,474 | +9,847 | 3.23% | 62,789,759 |
| 2023-01-05 | 2023-01-03 | 1.921 | 31,927,627 | +10,742 | 3.23% | 61,343,800 |
| 2022-12-16 | 2022-12-14 | 1.977 | 31,916,885 | -44,760 | 3.23% | 63,105,811 |
| 2022-12-13 | 2022-12-09 | 2.011 | 31,961,645 | -17,904 | 3.23% | 64,265,400 |
| 2022-12-01 | 2022-11-29 | 1.832 | 31,979,549 | +18,799 | 3.24% | 58,585,720 |
| 2022-11-28 | 2022-11-24 | 1.798 | 31,960,750 | +48,341 | 3.23% | 57,480,220 |
| 2022-11-25 | 2022-11-23 | 1.798 | 31,912,409 | -89,520 | 3.23% | 57,393,281 |
| 2022-11-23 | 2022-11-21 | 1.776 | 32,001,929 | -179,042 | 3.24% | 56,839,319 |
| 2022-11-09 | 2022-11-07 | 1.877 | 32,180,971 | +127,119 | 3.26% | 60,392,639 |
| 2022-11-01 | 2022-10-28 | 1.743 | 32,053,852 | +89,521 | 3.24% | 55,857,361 |
| 2022-10-27 | 2022-10-25 | 1.810 | 31,964,331 | +2,686 | 3.23% | 57,843,721 |
| 2022-10-07 | 2022-10-05 | 1.854 | 31,961,645 | -89,521 | 3.23% | 59,266,980 |
| 2022-10-03 | 2022-09-29 | 1.821 | 32,051,166 | +196,946 | 3.24% | 58,358,890 |
| 2022-09-30 | 2022-09-28 | 1.854 | 31,854,220 | +223,802 | 3.22% | 59,067,780 |
| 2022-09-28 | 2022-09-26 | 1.877 | 31,630,418 | +62,665 | 3.20% | 59,359,440 |
| 2022-09-23 | 2022-09-21 | 1.933 | 31,567,753 | -82,359 | 3.19% | 61,004,990 |
| 2022-09-21 | 2022-09-19 | 1.854 | 31,650,112 | +1,253,292 | 3.20% | 58,689,299 |
| 2022-09-20 | 2022-09-16 | 1.933 | 30,396,820 | +268,563 | 3.08% | 58,742,150 |
| 2022-09-15 | 2022-09-13 | 1.966 | 30,128,257 | +89,521 | 3.05% | 59,232,800 |
| 2022-09-08 | 2022-09-06 | 1.944 | 30,038,736 | +44,760 | 3.04% | 58,385,699 |
| 2022-09-05 | 2022-09-01 | 1.910 | 29,993,976 | +34,018 | 3.03% | 57,293,550 |
| 2022-09-02 | 2022-08-31 | 2.033 | 29,959,958 | +89,521 | 3.03% | 60,909,940 |
| 2022-09-01 | 2022-08-30 | 2.167 | 29,870,437 | +29,542 | 3.02% | 64,731,980 |
| 2022-08-31 | 2022-08-29 | 2.212 | 29,840,895 | +53,712 | 3.02% | 66,001,320 |
| 2022-08-26 | 2022-08-24 | 2.212 | 29,787,183 | +53,713 | 3.01% | 65,882,521 |
| 2022-08-25 | 2022-08-23 | 2.312 | 29,733,470 | -53,713 | 3.01% | 68,752,980 |
| 2022-08-22 | 2022-08-18 | 2.245 | 29,787,183 | +59,084 | 3.01% | 66,880,741 |
| 2022-07-26 | 2022-07-22 | 2.256 | 29,728,099 | -98,473 | 3.01% | 67,080,161 |
| 2022-07-22 | 2022-07-20 | 2.201 | 29,826,572 | +28,647 | 3.02% | 65,636,461 |
| 2022-07-21 | 2022-07-19 | 2.111 | 29,797,925 | +317,799 | 3.01% | 62,910,540 |
| 2022-07-20 | 2022-07-18 | 2.044 | 29,480,126 | +216,641 | 2.98% | 60,263,730 |
| 2022-07-19 | 2022-07-15 | 1.910 | 29,263,485 | +344,655 | 2.96% | 55,898,189 |
| 2022-07-18 | 2022-07-14 | 2.067 | 28,918,830 | +358,084 | 2.93% | 59,762,400 |
| 2022-07-13 | 2022-07-11 | 2.089 | 28,560,746 | +39,389 | 2.89% | 59,660,479 |
| 2022-07-08 | 2022-07-06 | 2.033 | 28,521,357 | +537,125 | 2.89% | 57,985,200 |
| 2022-07-07 | 2022-07-05 | 2.100 | 27,984,232 | +71,617 | 2.83% | 58,768,801 |
| 2022-07-05 | 2022-06-30 | 2.055 | 27,912,615 | +117,272 | 2.82% | 57,371,200 |
| 2022-07-04 | 2022-06-29 | 2.089 | 27,795,343 | +447,605 | 2.81% | 58,061,631 |
| 2022-06-30 | 2022-06-28 | 2.156 | 27,347,738 | +110,111 | 2.77% | 58,959,570 |
| 2022-06-29 | 2022-06-27 | 2.044 | 27,237,627 | +860,295 | 2.76% | 55,679,579 |
| 2022-06-24 | 2022-06-22 | 1.955 | 26,377,332 | +8,057 | 2.67% | 51,563,751 |
| 2022-06-23 | 2022-06-21 | 1.955 | 26,369,275 | -17,904 | 2.67% | 51,548,000 |
| 2022-06-17 | 2022-06-15 | 2.011 | 26,387,179 | +119,958 | 2.67% | 53,056,800 |
| 2022-06-14 | 2022-06-10 | 2.180 | 26,267,221 | +85,940 | 2.66% | 57,254,136 |
| 2022-06-13 | 2022-06-09 | 2.133 | 26,181,281 | +1,224,608 | 2.65% | 55,839,571 |
| 2022-06-09 | 2022-06-07 | 2.203 | 24,956,673 | +59,734 | 2.65% | 54,982,481 |
| 2022-06-08 | 2022-06-06 | 2.215 | 24,896,939 | +85,334 | 2.64% | 55,142,640 |
| 2022-05-17 | 2022-05-13 | 1.910 | 24,811,605 | -51,201 | 2.63% | 47,393,879 |
| 2022-05-10 | 2022-05-05 | 1.969 | 24,862,806 | +25,600 | 2.64% | 48,948,481 |
| 2022-05-05 | 2022-05-03 | 1.992 | 24,837,206 | +42,667 | 2.64% | 49,480,201 |
| 2022-04-22 | 2022-04-20 | 1.980 | 24,794,539 | +33,280 | 2.63% | 49,104,641 |
| 2022-04-14 | 2022-04-12 | 1.957 | 24,761,259 | +40,107 | 2.63% | 48,458,391 |
| 2022-04-01 | 2022-03-30 | 1.910 | 24,721,152 | +187,734 | 2.62% | 47,221,100 |
| 2022-03-31 | 2022-03-29 | 1.934 | 24,533,418 | +63,147 | 2.60% | 47,437,500 |
| 2022-03-30 | 2022-03-28 | 1.969 | 24,470,271 | +248,321 | 2.60% | 48,175,680 |
| 2022-03-23 | 2022-03-21 | 2.016 | 24,221,950 | +23,893 | 2.57% | 48,822,200 |
| 2022-03-22 | 2022-03-18 | 2.004 | 24,198,057 | -68,267 | 2.57% | 48,490,471 |
| 2022-03-21 | 2022-03-17 | 2.062 | 24,266,324 | +69,121 | 2.58% | 50,049,121 |
| 2022-03-16 | 2022-03-14 | 1.945 | 24,197,203 | +187,734 | 2.57% | 47,070,959 |
| 2022-03-15 | 2022-03-11 | 2.074 | 24,009,469 | +104,107 | 2.55% | 49,800,719 |
| 2022-03-11 | 2022-03-09 | 2.062 | 23,905,362 | +120,320 | 2.54% | 49,304,639 |
| 2022-03-09 | 2022-03-07 | 2.168 | 23,785,042 | +111,787 | 2.52% | 51,565,050 |
| 2022-03-08 | 2022-03-04 | 2.285 | 23,673,255 | +110,081 | 2.51% | 54,096,900 |
| 2022-03-07 | 2022-03-03 | 2.309 | 23,563,174 | +37,546 | 2.50% | 54,397,609 |
| 2022-03-04 | 2022-03-02 | 2.309 | 23,525,628 | +242,348 | 2.50% | 54,310,931 |
| 2022-03-02 | 2022-02-28 | 2.285 | 23,283,280 | +113,494 | 2.47% | 53,205,750 |
| 2022-03-01 | 2022-02-25 | 2.379 | 23,169,786 | +180,907 | 2.46% | 55,118,559 |
| 2022-02-28 | 2022-02-24 | 2.508 | 22,988,879 | +220,161 | 2.44% | 57,651,600 |
| 2022-02-25 | 2022-02-23 | 2.602 | 22,768,718 | +18,773 | 2.42% | 59,234,039 |
| 2022-02-24 | 2022-02-22 | 2.578 | 22,749,945 | +132,267 | 2.41% | 58,652,000 |
| 2022-02-23 | 2022-02-21 | 2.613 | 22,617,678 | +46,934 | 2.40% | 59,106,150 |
| 2022-02-22 | 2022-02-18 | 2.637 | 22,570,744 | +58,026 | 2.40% | 59,512,499 |
| 2022-02-21 | 2022-02-17 | 2.613 | 22,512,718 | +854 | 2.39% | 58,831,861 |
| 2022-02-18 | 2022-02-16 | 2.578 | 22,511,864 | +20,480 | 2.39% | 58,038,200 |
| 2022-02-17 | 2022-02-15 | 2.555 | 22,491,384 | +43,520 | 2.39% | 57,458,260 |
| 2022-02-16 | 2022-02-14 | 2.613 | 22,447,864 | +78,507 | 2.38% | 58,662,380 |
| 2022-02-15 | 2022-02-11 | 2.625 | 22,369,357 | +25,600 | 2.37% | 58,719,360 |
| 2022-02-14 | 2022-02-10 | 2.613 | 22,343,757 | +91,307 | 2.37% | 58,390,320 |
| 2022-02-11 | 2022-02-09 | 2.625 | 22,252,450 | +25,600 | 2.36% | 58,412,480 |
| 2022-02-10 | 2022-02-08 | 2.625 | 22,226,850 | +191,147 | 2.36% | 58,345,280 |
| 2022-02-09 | 2022-02-07 | 2.613 | 22,035,703 | +30,721 | 2.34% | 57,585,291 |
| 2022-02-08 | 2022-02-04 | 2.660 | 22,004,982 | +69,973 | 2.34% | 58,536,489 |
| 2022-02-07 | 2022-01-31 | 2.578 | 21,935,009 | +303,788 | 2.33% | 56,551,000 |
| 2022-02-04 | 2022-01-27 | 2.520 | 21,631,221 | +151,040 | 2.30% | 54,500,350 |
| 2022-01-28 | 2022-01-26 | 2.602 | 21,480,181 | +181,761 | 2.28% | 55,881,841 |
| 2022-01-27 | 2022-01-25 | 2.566 | 21,298,420 | +551,255 | 2.26% | 54,660,210 |
| 2022-01-26 | 2022-01-24 | 2.648 | 20,747,165 | +292,695 | 2.20% | 54,947,381 |
| 2022-01-25 | 2022-01-21 | 2.602 | 20,454,470 | +286,721 | 2.17% | 53,213,399 |
| 2022-01-24 | 2022-01-20 | 2.625 | 20,167,749 | +139,093 | 2.14% | 52,940,159 |
| 2022-01-21 | 2022-01-19 | 2.602 | 20,028,656 | +295,255 | 2.13% | 52,105,621 |
| 2022-01-20 | 2022-01-18 | 2.613 | 19,733,401 | +354,988 | 2.09% | 51,568,749 |
| 2022-01-19 | 2022-01-17 | 2.719 | 19,378,413 | +12,800 | 2.06% | 52,684,879 |
| 2022-01-18 | 2022-01-14 | 2.602 | 19,365,613 | +865,283 | 2.06% | 50,380,679 |
| 2022-01-17 | 2022-01-13 | 2.531 | 18,500,330 | +539,308 | 1.96% | 46,828,799 |
| 2022-01-14 | 2022-01-12 | 2.555 | 17,961,022 | +386,561 | 1.91% | 45,884,640 |
| 2022-01-13 | 2022-01-11 | 2.426 | 17,574,461 | +409,602 | 1.87% | 42,631,651 |
| 2022-01-12 | 2022-01-10 | 2.449 | 17,164,859 | +320,854 | 1.82% | 42,040,350 |
| 2022-01-11 | 2022-01-07 | 2.391 | 16,844,005 | +282,455 | 1.79% | 40,267,561 |
| 2022-01-10 | 2022-01-06 | 2.332 | 16,561,550 | +383,148 | 1.76% | 38,621,919 |
| 2022-01-07 | 2022-01-05 | 2.332 | 16,178,402 | +555,522 | 1.72% | 37,728,409 |
| 2022-01-06 | 2022-01-04 | 2.391 | 15,622,880 | +68,266 | 1.66% | 37,348,319 |
| 2022-01-04 | 2021-12-31 | 2.391 | 15,554,614 | +129,708 | 1.65% | 37,185,121 |
| 2022-01-03 | 2021-12-29 | 2.355 | 15,424,906 | +43,520 | 1.64% | 36,332,759 |
| 2021-12-29 | 2021-12-24 | 2.355 | 15,381,386 | +27,306 | 1.63% | 36,230,249 |
| 2021-12-28 | 2021-12-22 | 2.273 | 15,354,080 | +105,814 | 1.63% | 34,906,421 |
| 2021-12-23 | 2021-12-21 | 2.238 | 15,248,266 | +336,215 | 1.62% | 34,129,790 |
| 2021-12-22 | 2021-12-20 | 2.250 | 14,912,051 | +349,014 | 1.58% | 33,551,999 |
| 2021-12-21 | 2021-12-17 | 2.320 | 14,563,037 | +294,401 | 1.55% | 33,790,680 |
| 2021-12-20 | 2021-12-16 | 2.285 | 14,268,636 | +117,761 | 1.51% | 32,605,950 |
| 2021-12-17 | 2021-12-15 | 2.285 | 14,150,875 | +256,000 | 1.50% | 32,336,849 |
| 2021-12-08 | 2021-12-06 | 2.379 | 13,894,875 | +379,735 | 1.47% | 33,054,491 |
| 2021-12-07 | 2021-12-03 | 2.437 | 13,515,140 | +314,028 | 1.43% | 32,943,040 |
| 2021-12-03 | 2021-12-01 | 2.449 | 13,201,112 | +162,134 | 1.40% | 32,332,300 |
| 2021-12-02 | 2021-11-30 | 2.449 | 13,038,978 | +599,042 | 1.38% | 31,935,199 |
| 2021-12-01 | 2021-11-29 | 2.344 | 12,439,936 | +445,441 | 1.32% | 29,156,000 |
| 2021-11-29 | 2021-11-25 | 2.508 | 11,994,495 | +85,334 | 1.27% | 30,079,841 |
| 2021-11-26 | 2021-11-24 | 2.496 | 11,909,161 | +85,334 | 1.26% | 29,726,280 |
| 2021-11-24 | 2021-11-22 | 2.660 | 11,823,827 | -85,334 | 1.25% | 31,453,119 |
| 2021-11-22 | 2021-11-18 | 2.484 | 11,909,161 | +85,334 | 1.26% | 29,586,720 |
| 2021-11-18 | 2021-11-16 | 2.543 | 11,823,827 | +85,333 | 1.25% | 30,067,519 |
| 2021-11-03 | 2021-11-01 | 2.578 | 11,738,494 | +51,200 | 1.25% | 30,263,201 |
| 2021-11-02 | 2021-10-29 | 2.695 | 11,687,294 | -85,333 | 1.24% | 31,500,801 |
| 2021-10-29 | 2021-10-27 | 2.766 | 11,772,627 | +51,200 | 1.25% | 32,558,559 |
| 2021-10-28 | 2021-10-26 | 2.812 | 11,721,427 | +46,080 | 1.24% | 32,966,400 |
| 2021-10-22 | 2021-10-20 | 2.918 | 11,675,347 | +39,254 | 1.24% | 34,068,180 |
| 2021-10-20 | 2021-10-18 | 2.730 | 11,636,093 | -854 | 1.24% | 31,771,879 |
| 2021-10-12 | 2021-10-08 | 2.742 | 11,636,947 | -460,801 | 1.24% | 31,910,581 |
| 2021-10-11 | 2021-10-07 | 2.883 | 12,097,748 | +700,589 | 1.28% | 34,875,419 |
| 2021-10-06 | 2021-10-04 | 2.707 | 11,397,159 | -125,441 | 1.21% | 30,852,359 |
| 2021-10-05 | 2021-09-30 | 2.613 | 11,522,600 | +68,267 | 1.22% | 30,111,691 |
| 2021-09-30 | 2021-09-28 | 2.719 | 11,454,333 | -42,667 | 1.22% | 31,141,361 |
| 2021-09-29 | 2021-09-27 | 2.543 | 11,497,000 | -256,854 | 1.22% | 29,236,411 |
| 2021-09-28 | 2021-09-24 | 2.602 | 11,753,854 | +57,174 | 1.25% | 30,578,280 |
| 2021-09-20 | 2021-09-16 | 2.742 | 11,696,680 | +34,133 | 1.24% | 32,074,379 |
| 2021-09-17 | 2021-09-15 | 2.730 | 11,662,547 | +102,401 | 1.24% | 31,844,110 |
| 2021-09-16 | 2021-09-14 | 2.859 | 11,560,146 | +42,666 | 1.23% | 33,054,679 |
| 2021-09-15 | 2021-09-13 | 2.871 | 11,517,480 | +2,560 | 1.22% | 33,067,651 |
| 2021-09-13 | 2021-09-09 | 2.871 | 11,514,920 | +179,201 | 1.22% | 33,060,301 |
| 2021-09-10 | 2021-09-08 | 2.918 | 11,335,719 | +42,667 | 1.20% | 33,077,160 |
| 2021-09-09 | 2021-09-07 | 2.918 | 11,293,052 | +34,133 | 1.20% | 32,952,659 |
| 2021-09-06 | 2021-09-02 | 2.895 | 11,258,919 | +17,067 | 1.19% | 32,589,181 |
| 2021-09-02 | 2021-08-31 | 2.824 | 11,241,852 | +4,267 | 1.19% | 31,749,340 |
| 2021-09-01 | 2021-08-30 | 2.812 | 11,237,585 | +486,401 | 1.19% | 31,605,599 |
| 2021-08-31 | 2021-08-27 | 3.434 | 10,751,184 | -85,333 | 1.14% | 36,915,071 |
| 2021-08-26 | 2021-08-24 | 3.293 | 10,836,517 | -85,334 | 1.15% | 35,684,189 |
| 2021-08-25 | 2021-08-23 | 3.105 | 10,921,851 | +58,027 | 1.16% | 33,917,350 |
| 2021-08-24 | 2021-08-20 | 3.012 | 10,863,824 | +213,334 | 1.15% | 32,718,670 |
| 2021-08-23 | 2021-08-19 | 3.187 | 10,650,490 | +42,667 | 1.13% | 33,948,320 |
| 2021-08-19 | 2021-08-17 | 3.352 | 10,607,823 | +188,587 | 1.13% | 35,552,659 |
| 2021-08-18 | 2021-08-16 | 3.398 | 10,419,236 | +51,200 | 1.11% | 35,409,000 |
| 2021-08-17 | 2021-08-13 | 3.609 | 10,368,036 | +38,400 | 1.10% | 37,422,001 |
| 2021-08-16 | 2021-08-12 | 3.867 | 10,329,636 | -312,321 | 1.10% | 39,946,502 |
| 2021-08-13 | 2021-08-11 | 3.668 | 10,641,957 | -74,240 | 1.13% | 39,034,231 |
| 2021-08-12 | 2021-08-10 | 3.656 | 10,716,197 | -59,733 | 1.14% | 39,180,960 |
| 2021-08-11 | 2021-08-09 | 3.199 | 10,775,930 | -582,829 | 1.14% | 34,474,439 |
| 2021-08-10 | 2021-08-06 | 3.363 | 11,358,759 | -994,990 | 1.21% | 38,202,570 |
| 2021-08-09 | 2021-08-05 | 3.691 | 12,353,749 | +85,333 | 1.31% | 45,602,549 |
| 2021-08-05 | 2021-08-03 | 3.715 | 12,268,416 | -187,734 | 1.30% | 45,575,092 |
| 2021-08-04 | 2021-08-02 | 4.102 | 12,456,150 | -49,493 | 1.32% | 51,089,502 |
| 2021-08-03 | 2021-07-30 | 4.512 | 12,505,643 | -668,162 | 1.33% | 56,421,750 |
| 2021-07-30 | 2021-07-28 | 2.602 | 13,173,805 | +7,680 | 1.40% | 34,272,359 |
| 2021-07-29 | 2021-07-27 | 2.648 | 13,166,125 | +34,133 | 1.40% | 34,869,539 |
| 2021-07-28 | 2021-07-26 | 2.836 | 13,131,992 | +25,600 | 1.39% | 37,241,380 |
| 2021-07-23 | 2021-07-21 | 2.941 | 13,106,392 | +170,667 | 1.39% | 38,551,091 |
| 2021-07-22 | 2021-07-20 | 2.895 | 12,935,725 | -36,693 | 1.37% | 37,442,731 |
| 2021-07-20 | 2021-07-16 | 3.035 | 12,972,418 | +10,240 | 1.38% | 39,373,180 |
| 2021-07-14 | 2021-07-12 | 3.094 | 12,962,178 | -25,600 | 1.38% | 40,101,600 |
| 2021-07-08 | 2021-07-06 | 3.012 | 12,987,778 | -42,667 | 1.38% | 39,115,400 |
| 2021-07-07 | 2021-07-05 | 2.871 | 13,030,445 | +21,334 | 1.38% | 37,411,500 |
| 2021-07-06 | 2021-07-02 | 2.789 | 13,009,111 | +42,666 | 1.38% | 36,283,099 |
| 2021-07-05 | 2021-06-30 | 2.848 | 12,966,445 | +85,334 | 1.38% | 36,923,851 |
| 2021-06-25 | 2021-06-23 | 2.895 | 12,881,111 | -42,667 | 1.37% | 37,284,650 |
| 2021-06-23 | 2021-06-21 | 2.812 | 12,923,778 | +42,667 | 1.37% | 36,348,000 |
| 2021-06-21 | 2021-06-17 | 2.859 | 12,881,111 | -8,533 | 1.37% | 36,831,800 |
| 2021-06-18 | 2021-06-16 | 2.824 | 12,889,644 | +34,133 | 1.37% | 36,403,049 |
| 2021-06-15 | 2021-06-10 | 3.248 | 12,855,511 | +563,331 | 1.36% | 41,751,825 |
| 2021-06-09 | 2021-06-07 | 3.358 | 12,292,180 | -44,060 | 1.36% | 41,278,101 |
| 2021-06-07 | 2021-06-03 | 3.321 | 12,336,240 | +20,398 | 1.37% | 40,972,488 |
| 2021-05-27 | 2021-05-25 | 3.150 | 12,315,842 | +81,594 | 1.37% | 38,791,580 |
| 2021-05-14 | 2021-05-12 | 3.186 | 12,234,248 | +81,595 | 1.36% | 38,984,401 |
| 2021-05-13 | 2021-05-11 | 3.297 | 12,152,653 | +6,527 | 1.35% | 40,064,859 |
| 2021-05-10 | 2021-05-06 | 3.444 | 12,146,126 | +2,448 | 1.35% | 41,829,661 |
| 2021-05-07 | 2021-05-05 | 3.481 | 12,143,678 | +40,797 | 1.35% | 42,267,720 |
| 2021-05-06 | 2021-05-04 | 3.530 | 12,102,881 | -8,159 | 1.34% | 42,719,041 |
| 2021-05-03 | 2021-04-29 | 3.542 | 12,111,040 | -2,448 | 1.34% | 42,896,269 |
| 2021-04-27 | 2021-04-23 | 3.554 | 12,113,488 | +122,391 | 1.34% | 43,053,400 |
| 2021-04-20 | 2021-04-16 | 3.566 | 11,991,097 | +62,012 | 1.33% | 42,765,361 |
| 2021-04-15 | 2021-04-13 | 3.530 | 11,929,085 | +24,478 | 1.32% | 42,105,600 |
| 2021-04-14 | 2021-04-12 | 3.628 | 11,904,607 | -24,478 | 1.32% | 43,186,401 |
| 2021-04-13 | 2021-04-09 | 3.579 | 11,929,085 | +24,478 | 1.32% | 42,690,400 |
| 2021-04-09 | 2021-04-07 | 3.664 | 11,904,607 | -31,821 | 1.32% | 43,624,101 |
| 2021-04-08 | 2021-04-01 | 3.640 | 11,936,428 | -74,251 | 1.32% | 43,448,128 |
| 2021-04-07 | 2021-03-31 | 3.579 | 12,010,679 | +279,052 | 1.33% | 42,982,399 |
| 2021-03-31 | 2021-03-29 | 3.554 | 11,731,627 | +32,638 | 1.30% | 41,696,201 |
| 2021-03-30 | 2021-03-26 | 3.738 | 11,698,989 | -24,478 | 1.30% | 43,730,900 |
| 2021-03-29 | 2021-03-25 | 3.603 | 11,723,467 | +24,478 | 1.30% | 42,241,919 |
| 2021-03-25 | 2021-03-23 | 3.750 | 11,698,989 | +65,275 | 1.30% | 43,874,280 |
| 2021-03-18 | 2021-03-16 | 3.910 | 11,633,714 | +87,306 | 1.29% | 45,483,021 |
| 2021-03-16 | 2021-03-12 | 3.861 | 11,546,408 | +203,986 | 1.28% | 44,575,651 |
| 2021-03-15 | 2021-03-11 | 3.885 | 11,342,422 | -24,478 | 1.26% | 44,066,170 |
| 2021-03-12 | 2021-03-10 | 3.763 | 11,366,900 | +24,478 | 1.26% | 42,768,169 |
| 2021-03-11 | 2021-03-09 | 3.763 | 11,342,422 | +4,080 | 1.26% | 42,676,070 |
| 2021-03-10 | 2021-03-08 | 3.799 | 11,338,342 | +40,797 | 1.26% | 43,077,599 |
| 2021-03-08 | 2021-03-04 | 4.044 | 11,297,545 | +2,448 | 1.25% | 45,691,799 |
| 2021-03-03 | 2021-03-01 | 4.032 | 11,295,097 | -81,595 | 1.25% | 45,543,469 |
| 2021-03-02 | 2021-02-26 | 4.044 | 11,376,692 | +69,356 | 1.26% | 46,011,901 |
| 2021-02-26 | 2021-02-24 | 4.142 | 11,307,336 | +146,869 | 1.26% | 46,840,038 |
| 2021-02-24 | 2021-02-22 | 4.339 | 11,160,467 | -24,478 | 1.24% | 48,420,121 |
| 2021-02-22 | 2021-02-18 | 4.179 | 11,184,945 | +33,454 | 1.24% | 46,744,280 |
| 2021-02-18 | 2021-02-16 | 4.437 | 11,151,491 | +44,061 | 1.24% | 49,474,538 |
| 2021-02-16 | 2021-02-09 | 4.142 | 11,107,430 | +4,079 | 1.23% | 46,011,938 |
| 2021-02-04 | 2021-02-02 | 4.351 | 11,103,351 | -81,594 | 1.23% | 48,308,401 |
| 2021-02-01 | 2021-01-28 | 4.081 | 11,184,945 | -16,319 | 1.24% | 45,647,640 |
| 2021-01-20 | 2021-01-18 | 4.547 | 11,201,264 | -32,638 | 1.24% | 50,930,880 |
| 2021-01-18 | 2021-01-14 | 4.755 | 11,233,902 | -816 | 1.25% | 53,419,842 |
| 2021-01-15 | 2021-01-13 | 4.755 | 11,234,718 | -684,576 | 1.25% | 53,423,722 |
| 2021-01-14 | 2021-01-12 | 4.559 | 11,919,294 | +18,767 | 1.32% | 54,341,762 |
| 2021-01-13 | 2021-01-11 | 4.559 | 11,900,527 | -164,820 | 1.32% | 54,256,200 |
| 2021-01-12 | 2021-01-08 | 4.633 | 12,065,347 | -1,251,657 | 1.34% | 55,894,858 |
| 2021-01-11 | 2021-01-07 | 4.706 | 13,317,004 | -2,462,515 | 1.48% | 62,672,641 |
| 2021-01-08 | 2021-01-06 | 4.424 | 15,779,519 | -609,510 | 1.75% | 69,813,788 |
| 2021-01-07 | 2021-01-05 | 4.571 | 16,389,029 | -3,034,491 | 1.82% | 74,920,781 |
| 2021-01-06 | 2021-01-04 | 4.657 | 19,423,520 | -248,863 | 2.16% | 90,458,998 |
| 2021-01-05 | 2020-12-31 | 3.885 | 19,672,383 | -16,319 | 2.18% | 76,428,700 |
| 2021-01-04 | 2020-12-29 | 3.775 | 19,688,702 | -81,594 | 2.19% | 74,320,401 |
| 2020-12-30 | 2020-12-28 | 3.799 | 19,770,296 | +114,232 | 2.19% | 75,113,000 |
| 2020-12-29 | 2020-12-24 | 3.468 | 19,656,064 | +6,527 | 2.18% | 68,174,700 |
| 2020-12-28 | 2020-12-22 | 3.505 | 19,649,537 | +50,589 | 2.18% | 68,874,522 |
| 2020-12-23 | 2020-12-21 | 3.652 | 19,598,948 | +283,132 | 2.18% | 71,579,600 |
| 2020-12-18 | 2020-12-16 | 3.726 | 19,315,816 | -87,306 | 2.14% | 71,965,920 |
| 2020-12-16 | 2020-12-14 | 3.517 | 19,403,122 | +8,160 | 2.15% | 68,248,601 |
| 2020-12-11 | 2020-12-09 | 3.664 | 19,394,962 | -24,479 | 2.15% | 71,072,299 |
| 2020-12-07 | 2020-12-03 | 3.603 | 19,419,441 | -43,245 | 2.16% | 69,972,001 |
| 2020-12-03 | 2020-12-01 | 3.812 | 19,462,686 | +17,951 | 2.16% | 74,182,831 |
| 2020-12-01 | 2020-11-27 | 3.897 | 19,444,735 | -17,951 | 2.16% | 75,782,580 |
| 2020-11-30 | 2020-11-26 | 3.750 | 19,462,686 | -171,348 | 2.16% | 72,990,181 |
| 2020-11-27 | 2020-11-25 | 3.603 | 19,634,034 | +88,122 | 2.18% | 70,745,221 |
| 2020-11-26 | 2020-11-24 | 3.713 | 19,545,912 | -275,788 | 2.17% | 72,583,651 |
| 2020-11-25 | 2020-11-23 | 3.432 | 19,821,700 | -32,638 | 2.20% | 68,020,398 |
| 2020-11-20 | 2020-11-18 | 3.309 | 19,854,338 | +25,294 | 2.20% | 65,699,099 |
| 2020-11-18 | 2020-11-16 | 3.358 | 19,829,044 | +107,704 | 2.20% | 66,587,480 |
| 2020-11-13 | 2020-11-11 | 3.272 | 19,721,340 | -40,797 | 2.19% | 64,533,902 |
| 2020-11-09 | 2020-11-05 | 3.493 | 19,762,137 | +4,896 | 2.19% | 69,027,001 |
| 2020-11-06 | 2020-11-04 | 3.260 | 19,757,241 | +19,583 | 2.19% | 64,409,240 |
| 2020-11-04 | 2020-11-02 | 3.260 | 19,737,658 | +8,159 | 2.19% | 64,345,399 |
| 2020-11-02 | 2020-10-29 | 3.321 | 19,729,499 | +40,797 | 2.19% | 65,527,800 |
| 2020-10-30 | 2020-10-28 | 3.346 | 19,688,702 | +89,754 | 2.19% | 65,874,901 |
| 2020-10-29 | 2020-10-27 | 3.505 | 19,598,948 | -6,528 | 2.18% | 68,697,200 |
| 2020-10-28 | 2020-10-23 | 3.713 | 19,605,476 | -40,797 | 2.18% | 72,804,841 |
| 2020-10-23 | 2020-10-21 | 3.530 | 19,646,273 | -40,797 | 2.18% | 69,344,641 |
| 2020-10-20 | 2020-10-16 | 3.432 | 19,687,070 | +74,251 | 2.19% | 67,558,400 |
| 2020-10-19 | 2020-10-15 | 3.517 | 19,612,819 | -40,797 | 2.18% | 68,986,190 |
| 2020-10-12 | 2020-10-08 | 3.615 | 19,653,616 | +8,159 | 2.18% | 71,056,649 |
| 2020-10-09 | 2020-10-07 | 3.603 | 19,645,457 | +18,767 | 2.18% | 70,786,381 |
| 2020-10-08 | 2020-10-06 | 3.652 | 19,626,690 | +16,319 | 2.18% | 71,680,919 |
| 2020-10-06 | 2020-09-30 | 3.517 | 19,610,371 | +17,135 | 2.18% | 68,977,579 |
| 2020-10-05 | 2020-09-29 | 3.419 | 19,593,236 | +40,797 | 2.17% | 66,996,268 |
| 2020-09-30 | 2020-09-28 | 3.321 | 19,552,439 | +70,171 | 2.17% | 64,939,729 |
| 2020-09-29 | 2020-09-25 | 3.272 | 19,482,268 | +261,101 | 2.16% | 63,751,589 |
| 2020-09-28 | 2020-09-24 | 3.493 | 19,221,167 | +39,166 | 2.13% | 67,137,452 |
| 2020-09-25 | 2020-09-23 | 3.542 | 19,182,001 | +8,975 | 2.13% | 67,941,009 |
| 2020-09-24 | 2020-09-22 | 3.542 | 19,173,026 | +11,423 | 2.13% | 67,909,220 |
| 2020-09-22 | 2020-09-18 | 3.640 | 19,161,603 | +16,319 | 2.13% | 69,747,481 |
| 2020-09-21 | 2020-09-17 | 3.726 | 19,145,284 | -40,797 | 2.13% | 71,330,561 |
| 2020-09-18 | 2020-09-16 | 3.836 | 19,186,081 | +32,638 | 2.13% | 73,598,820 |
| 2020-09-17 | 2020-09-15 | 3.640 | 19,153,443 | +8,159 | 2.13% | 69,717,779 |
| 2020-09-16 | 2020-09-14 | 3.444 | 19,145,284 | +40,797 | 2.13% | 65,933,841 |
| 2020-09-15 | 2020-09-11 | 3.432 | 19,104,487 | +208,882 | 2.12% | 65,559,201 |
| 2020-09-14 | 2020-09-10 | 3.444 | 18,895,605 | +81,594 | 2.10% | 65,073,979 |
| 2020-09-11 | 2020-09-09 | 3.517 | 18,814,011 | +81,594 | 2.09% | 66,176,460 |
| 2020-09-09 | 2020-09-07 | 3.579 | 18,732,417 | -72,619 | 2.08% | 67,037,361 |
| 2020-09-08 | 2020-09-04 | 3.799 | 18,805,036 | +163,189 | 2.09% | 71,445,701 |
| 2020-09-07 | 2020-09-03 | 3.873 | 18,641,847 | +23,662 | 2.07% | 72,196,520 |
| 2020-09-03 | 2020-09-01 | 3.995 | 18,618,185 | -167,268 | 2.07% | 74,386,681 |
| 2020-09-02 | 2020-08-31 | 4.032 | 18,785,453 | +228,464 | 2.09% | 75,745,670 |
| 2020-09-01 | 2020-08-28 | 5.000 | 18,556,989 | +8,159 | 2.06% | 92,791,440 |
| 2020-08-28 | 2020-08-26 | 4.841 | 18,548,830 | +13,055 | 2.06% | 89,795,352 |
| 2020-08-27 | 2020-08-25 | 4.927 | 18,535,775 | +10,608 | 2.06% | 91,322,342 |
| 2020-08-26 | 2020-08-24 | 4.902 | 18,525,167 | +28,558 | 2.06% | 90,815,999 |
| 2020-08-25 | 2020-08-21 | 4.780 | 18,496,609 | -13,871 | 2.05% | 88,409,099 |
| 2020-08-18 | 2020-08-14 | 4.657 | 18,510,480 | +48,956 | 2.05% | 86,206,799 |
| 2020-08-17 | 2020-08-13 | 4.780 | 18,461,524 | -26,926 | 2.05% | 88,241,401 |
| 2020-08-14 | 2020-08-12 | 4.767 | 18,488,450 | -1,632 | 2.05% | 88,143,511 |
| 2020-08-10 | 2020-08-06 | 5.049 | 18,490,082 | -50,588 | 2.05% | 93,363,321 |
| 2020-08-07 | 2020-08-05 | 4.902 | 18,540,670 | -17,951 | 2.06% | 90,891,999 |
| 2020-08-05 | 2020-08-03 | 4.939 | 18,558,621 | -39,165 | 2.06% | 91,662,350 |
| 2020-08-03 | 2020-07-30 | 4.780 | 18,597,786 | -515,676 | 2.06% | 88,892,699 |
| 2020-07-31 | 2020-07-29 | 4.841 | 19,113,462 | -16,319 | 2.12% | 92,528,750 |
| 2020-07-30 | 2020-07-28 | 4.718 | 19,129,781 | +106,073 | 2.12% | 90,263,250 |
| 2020-07-29 | 2020-07-27 | 4.498 | 19,023,708 | -10,608 | 2.11% | 85,566,048 |
| 2020-07-28 | 2020-07-24 | 4.584 | 19,034,316 | +1,632 | 2.11% | 87,246,722 |
| 2020-07-24 | 2020-07-22 | 4.339 | 19,032,684 | -24,478 | 2.11% | 82,574,041 |
| 2020-07-23 | 2020-07-21 | 4.571 | 19,057,162 | -14,687 | 2.12% | 87,117,880 |
| 2020-07-21 | 2020-07-17 | 4.682 | 19,071,849 | +1,632 | 2.12% | 89,288,680 |
| 2020-07-20 | 2020-07-16 | 4.743 | 19,070,217 | -34,270 | 2.12% | 90,449,640 |
| 2020-07-17 | 2020-07-15 | 5.282 | 19,104,487 | +32,638 | 2.12% | 100,914,342 |
| 2020-07-16 | 2020-07-14 | 5.172 | 19,071,849 | +81,594 | 2.12% | 98,638,280 |
| 2020-07-15 | 2020-07-13 | 5.368 | 18,990,255 | -311,690 | 2.11% | 101,940,122 |
| 2020-07-14 | 2020-07-10 | 5.135 | 19,301,945 | +28,558 | 2.14% | 99,118,641 |
| 2020-07-13 | 2020-07-09 | 5.221 | 19,273,387 | -197,458 | 2.14% | 100,625,461 |
| 2020-07-10 | 2020-07-08 | 5.331 | 19,470,845 | +221,936 | 2.16% | 103,804,050 |
| 2020-07-09 | 2020-07-07 | 5.368 | 19,248,909 | +130,551 | 2.14% | 103,328,582 |
| 2020-07-08 | 2020-07-06 | 5.245 | 19,118,358 | +44,877 | 2.12% | 100,284,681 |
| 2020-07-07 | 2020-07-03 | 4.792 | 19,073,481 | +23,662 | 2.12% | 91,400,161 |
| 2020-07-06 | 2020-07-02 | 4.767 | 19,049,819 | -66,907 | 2.11% | 90,819,832 |
| 2020-07-02 | 2020-06-29 | 4.290 | 19,116,726 | +69,355 | 2.12% | 82,001,501 |
| 2020-06-30 | 2020-06-26 | 4.265 | 19,047,371 | -286,396 | 2.11% | 81,237,121 |
| 2020-06-23 | 2020-06-19 | 3.934 | 19,333,767 | +32,638 | 2.15% | 76,060,951 |
| 2020-06-22 | 2020-06-18 | 4.008 | 19,301,129 | +126,471 | 2.14% | 77,351,850 |
| 2020-06-19 | 2020-06-17 | 4.142 | 19,174,658 | -2,448 | 2.13% | 79,430,001 |
| 2020-06-16 | 2020-06-12 | 3.885 | 19,177,106 | +5,712 | 2.13% | 74,504,511 |
| 2020-06-15 | 2020-06-11 | 4.089 | 19,171,394 | +129,735 | 2.13% | 78,388,029 |
| 2020-06-12 | 2020-06-10 | 3.938 | 19,041,659 | +492,154 | 2.11% | 74,982,827 |
| 2020-06-11 | 2020-06-09 | 4.038 | 18,549,505 | -15,898 | 2.11% | 74,911,768 |
| 2020-06-10 | 2020-06-08 | 3.950 | 18,565,403 | -103,331 | 2.12% | 73,340,982 |
| 2020-06-09 | 2020-06-05 | 3.913 | 18,668,734 | -206,662 | 2.13% | 73,044,572 |
| 2020-06-04 | 2020-06-02 | 3.447 | 18,875,396 | +30,205 | 2.15% | 65,066,782 |
| 2020-06-02 | 2020-05-29 | 3.082 | 18,845,191 | +30,204 | 2.15% | 58,087,050 |
| 2020-06-01 | 2020-05-28 | 3.233 | 18,814,987 | +39,743 | 2.14% | 60,834,471 |
| 2020-05-29 | 2020-05-27 | 3.221 | 18,775,244 | -17,487 | 2.14% | 60,469,760 |
| 2020-05-28 | 2020-05-26 | 3.523 | 18,792,731 | +3,975 | 2.14% | 66,200,401 |
| 2020-05-27 | 2020-05-25 | 3.573 | 18,788,756 | +3,974 | 2.14% | 67,131,918 |
| 2020-05-26 | 2020-05-22 | 3.472 | 18,784,782 | -64,383 | 2.14% | 65,227,079 |
| 2020-05-22 | 2020-05-20 | 3.737 | 18,849,165 | +258,327 | 2.15% | 70,430,579 |
| 2020-05-21 | 2020-05-19 | 3.686 | 18,590,838 | -23,845 | 2.12% | 68,529,771 |
| 2020-05-20 | 2020-05-18 | 3.296 | 18,614,683 | -5,136,346 | 2.12% | 61,357,778 |
| 2020-05-19 | 2020-05-15 | 3.309 | 23,751,029 | -33,384 | 2.71% | 78,587,029 |
| 2020-05-18 | 2020-05-14 | 3.170 | 23,784,413 | +65,178 | 2.71% | 75,405,959 |
| 2020-05-15 | 2020-05-13 | 3.271 | 23,719,235 | +15,897 | 2.70% | 77,586,599 |
| 2020-05-13 | 2020-05-11 | 2.944 | 23,703,338 | -1,590 | 2.70% | 69,781,140 |
| 2020-05-11 | 2020-05-07 | 2.768 | 23,704,928 | +7,154 | 2.70% | 65,610,600 |
| 2020-04-28 | 2020-04-24 | 2.894 | 23,697,774 | +1,590 | 2.70% | 68,572,200 |
| 2020-04-27 | 2020-04-23 | 2.919 | 23,696,184 | +14,307 | 2.70% | 69,163,839 |
| 2020-04-23 | 2020-04-21 | 2.957 | 23,681,877 | +213,816 | 2.70% | 70,015,900 |
| 2020-04-22 | 2020-04-20 | 2.969 | 23,468,061 | +23,845 | 2.67% | 69,678,999 |
| 2020-04-01 | 2020-03-30 | 2.529 | 23,444,216 | +42,127 | 2.67% | 59,284,951 |
| 2020-03-23 | 2020-03-19 | 2.277 | 23,402,089 | +94,588 | 2.67% | 53,290,021 |
| 2020-03-20 | 2020-03-18 | 2.516 | 23,307,501 | +15,897 | 2.66% | 58,646,000 |
| 2020-03-17 | 2020-03-13 | 2.881 | 23,291,604 | +7,949 | 2.65% | 67,103,871 |
| 2020-03-04 | 2020-03-02 | 3.120 | 23,283,655 | +19,076 | 2.65% | 72,646,639 |
| 2020-03-03 | 2020-02-28 | 3.095 | 23,264,579 | +23,846 | 2.65% | 72,001,741 |
| 2020-02-27 | 2020-02-25 | 3.196 | 23,240,733 | -15,897 | 2.65% | 74,267,059 |
| 2020-02-25 | 2020-02-21 | 3.284 | 23,256,630 | +30,204 | 2.65% | 76,365,989 |
| 2020-02-24 | 2020-02-20 | 3.347 | 23,226,426 | +5,564 | 2.65% | 77,727,861 |
| 2020-02-20 | 2020-02-18 | 3.347 | 23,220,862 | +33,384 | 2.65% | 77,709,241 |
| 2020-02-03 | 2020-01-30 | 3.334 | 23,187,478 | +43,717 | 2.64% | 77,305,800 |
| 2020-01-31 | 2020-01-29 | 3.347 | 23,143,761 | +298,865 | 2.64% | 77,451,220 |
| 2020-01-30 | 2020-01-24 | 3.384 | 22,844,896 | +104,126 | 2.60% | 77,313,290 |
| 2020-01-15 | 2020-01-13 | 3.523 | 22,740,770 | +19,076 | 2.59% | 80,108,000 |
| 2020-01-10 | 2020-01-08 | 3.548 | 22,721,694 | +31,795 | 2.59% | 80,612,522 |
| 2020-01-09 | 2020-01-07 | 3.586 | 22,689,899 | -7,949 | 2.59% | 81,356,099 |
| 2020-01-08 | 2020-01-06 | 3.548 | 22,697,848 | -168,509 | 2.59% | 80,527,920 |
| 2020-01-07 | 2020-01-03 | 3.560 | 22,866,357 | -15,897 | 2.61% | 81,413,440 |
| 2019-11-29 | 2019-11-27 | 3.497 | 22,882,254 | -64,383 | 2.61% | 80,030,640 |
| 2019-10-22 | 2019-10-18 | 3.447 | 22,946,637 | +795 | 2.61% | 79,101,059 |
| 2019-09-26 | 2019-09-24 | 3.598 | 22,945,842 | -3,180 | 2.61% | 82,562,479 |
| 2019-09-24 | 2019-09-20 | 3.523 | 22,949,022 | +43,717 | 2.61% | 80,841,601 |
| 2019-09-23 | 2019-09-19 | 3.560 | 22,905,305 | +29,410 | 2.61% | 81,552,111 |
| 2019-09-19 | 2019-09-17 | 3.573 | 22,875,895 | +64,383 | 2.61% | 81,735,199 |
| 2019-09-13 | 2019-09-11 | 3.686 | 22,811,512 | -32,589 | 2.60% | 84,088,070 |
| 2019-09-03 | 2019-08-30 | 3.623 | 22,844,101 | -2,385 | 2.60% | 82,771,200 |
| 2019-09-02 | 2019-08-29 | 3.674 | 22,846,486 | +2,385 | 2.60% | 83,929,561 |
| 2019-08-13 | 2019-08-09 | 3.648 | 22,844,101 | -13,513 | 2.60% | 83,346,000 |
| 2019-08-07 | 2019-08-05 | 3.497 | 22,857,614 | +99,357 | 2.60% | 79,944,461 |
| 2019-08-05 | 2019-08-01 | 3.648 | 22,758,257 | +23,846 | 2.59% | 83,032,801 |
| 2019-08-02 | 2019-07-31 | 3.711 | 22,734,411 | +127,176 | 2.59% | 84,375,899 |
| 2019-08-01 | 2019-07-30 | 3.699 | 22,607,235 | +6,359 | 2.58% | 83,619,481 |
| 2019-07-12 | 2019-07-10 | 4.001 | 22,600,876 | +3,180 | 2.58% | 90,420,121 |
| 2019-07-09 | 2019-07-05 | 3.837 | 22,597,696 | +244,815 | 2.57% | 86,711,499 |
| 2019-07-08 | 2019-07-04 | 3.812 | 22,352,881 | +1,463,326 | 2.55% | 85,209,659 |
| 2019-07-05 | 2019-07-03 | 3.737 | 20,889,555 | +46,101 | 2.38% | 78,054,569 |
| 2019-07-04 | 2019-07-02 | 3.737 | 20,843,454 | +240,841 | 2.37% | 77,882,311 |
| 2019-07-03 | 2019-06-28 | 3.674 | 20,602,613 | +723,317 | 2.35% | 75,686,400 |
| 2019-07-02 | 2019-06-27 | 3.661 | 19,879,296 | +23,846 | 2.27% | 72,779,100 |
| 2019-06-28 | 2019-06-26 | 3.661 | 19,855,450 | +165,329 | 2.26% | 72,691,799 |
| 2019-06-27 | 2019-06-25 | 3.623 | 19,690,121 | +109,690 | 2.24% | 71,343,361 |
| 2019-06-26 | 2019-06-24 | 3.598 | 19,580,431 | +85,844 | 2.23% | 70,453,240 |
| 2019-06-25 | 2019-06-21 | 3.560 | 19,494,587 | +452,272 | 2.22% | 69,408,581 |
| 2019-06-20 | 2019-06-18 | 3.661 | 19,042,315 | +15,897 | 2.17% | 69,714,870 |
| 2019-06-19 | 2019-06-17 | 3.648 | 19,026,418 | +372,787 | 2.17% | 69,417,301 |
| 2019-06-18 | 2019-06-14 | 3.686 | 18,653,631 | +211,431 | 2.13% | 68,761,239 |
| 2019-06-17 | 2019-06-13 | 3.796 | 18,442,200 | +99,357 | 2.10% | 70,012,276 |
| 2019-06-14 | 2019-06-12 | 3.796 | 18,342,843 | +554,140 | 2.09% | 69,635,086 |
| 2019-06-13 | 2019-06-11 | 3.796 | 17,788,703 | +248,663 | 2.07% | 67,531,400 |
| 2019-06-12 | 2019-06-10 | 3.771 | 17,540,040 | +109,567 | 2.04% | 66,135,958 |
| 2019-06-11 | 2019-06-06 | 3.758 | 17,430,473 | +388,535 | 2.03% | 65,498,518 |
| 2019-06-10 | 2019-06-05 | 3.771 | 17,041,938 | +251,771 | 1.99% | 64,257,830 |
| 2019-06-06 | 2019-06-04 | 3.758 | 16,790,167 | +228,459 | 1.96% | 63,092,439 |
| 2019-06-04 | 2019-05-31 | 3.835 | 16,561,708 | +5,439 | 1.92% | 63,512,738 |
| 2019-05-28 | 2019-05-24 | 3.951 | 16,556,269 | +4,663 | 1.92% | 65,409,420 |
| 2019-05-09 | 2019-05-07 | 4.427 | 16,551,606 | -46,625 | 1.92% | 73,271,998 |
| 2019-05-07 | 2019-05-03 | 4.620 | 16,598,231 | -15,541 | 1.93% | 76,682,401 |
| 2019-04-29 | 2019-04-25 | 4.581 | 16,613,772 | -45,847 | 1.93% | 76,112,799 |
| 2019-04-26 | 2019-04-24 | 4.659 | 16,659,619 | -777 | 1.94% | 77,609,178 |
| 2019-04-18 | 2019-04-16 | 4.710 | 16,660,396 | +3,885 | 1.94% | 78,470,398 |
| 2019-04-16 | 2019-04-12 | 4.736 | 16,656,511 | +3,108 | 1.93% | 78,880,800 |
| 2019-04-15 | 2019-04-11 | 4.826 | 16,653,403 | +38,854 | 1.93% | 80,366,251 |
| 2019-04-12 | 2019-04-10 | 4.723 | 16,614,549 | +984,548 | 1.93% | 78,468,269 |
| 2019-04-11 | 2019-04-09 | 4.800 | 15,630,001 | +1,785,709 | 1.82% | 75,025,222 |
| 2019-04-10 | 2019-04-08 | 4.272 | 13,844,292 | +1,423,593 | 1.61% | 59,149,120 |
| 2019-04-04 | 2019-04-02 | 3.848 | 12,420,699 | +529,963 | 1.44% | 47,792,162 |
| 2019-04-02 | 2019-03-29 | 3.822 | 11,890,736 | +9,325 | 1.38% | 45,446,939 |
| 2019-03-29 | 2019-03-27 | 3.951 | 11,881,411 | -97,134 | 1.38% | 46,940,298 |
| 2019-03-26 | 2019-03-22 | 3.976 | 11,978,545 | +395,529 | 1.39% | 47,632,349 |
| 2019-03-25 | 2019-03-21 | 3.835 | 11,583,016 | +88,586 | 1.35% | 44,419,879 |
| 2019-03-22 | 2019-03-20 | 3.861 | 11,494,430 | +665,949 | 1.34% | 44,375,999 |
| 2019-03-21 | 2019-03-19 | 3.835 | 10,828,481 | +107,236 | 1.26% | 41,526,302 |
| 2019-03-20 | 2019-03-18 | 3.848 | 10,721,245 | +1,347,441 | 1.25% | 41,253,031 |
| 2019-03-19 | 2019-03-15 | 3.835 | 9,373,804 | +110,344 | 1.09% | 35,947,739 |
| 2019-03-18 | 2019-03-14 | 3.861 | 9,263,460 | +34,191 | 1.08% | 35,762,999 |
| 2019-03-15 | 2019-03-13 | 3.874 | 9,229,269 | -21,758 | 1.07% | 35,749,770 |
| 2019-03-13 | 2019-03-11 | 3.964 | 9,251,027 | +87,032 | 1.07% | 36,667,400 |
| 2019-03-12 | 2019-03-08 | 3.989 | 9,163,995 | +402,523 | 1.06% | 36,558,300 |
| 2019-02-12 | 2019-02-08 | 4.041 | 8,761,472 | -778 | 1.02% | 35,403,498 |
| 2019-02-11 | 2019-02-04 | 4.028 | 8,762,250 | +38,854 | 1.02% | 35,293,882 |
| 2019-02-08 | 2019-01-31 | 3.886 | 8,723,396 | +3,108 | 1.01% | 33,902,520 |
| 2019-01-31 | 2019-01-29 | 3.771 | 8,720,288 | -19,426 | 1.01% | 32,880,461 |
| 2019-01-30 | 2019-01-28 | 3.706 | 8,739,714 | +213,694 | 1.02% | 32,391,358 |
| 2019-01-29 | 2019-01-25 | 3.539 | 8,526,020 | +1,108,880 | 0.99% | 30,173,000 |
| 2019-01-28 | 2019-01-24 | 3.629 | 7,417,140 | +10,102 | 0.86% | 26,916,900 |
| 2019-01-25 | 2019-01-23 | 3.629 | 7,407,038 | +163,185 | 0.86% | 26,880,239 |
| 2019-01-24 | 2019-01-22 | 3.719 | 7,243,853 | +11,656 | 0.84% | 26,940,579 |
| 2019-01-22 | 2019-01-18 | 3.861 | 7,232,197 | +14,764 | 0.84% | 27,920,999 |
| 2019-01-21 | 2019-01-17 | 3.886 | 7,217,433 | -124,331 | 0.84% | 28,049,760 |
| 2019-01-18 | 2019-01-16 | 4.311 | 7,341,764 | -17,096 | 0.85% | 31,650,799 |
| 2019-01-17 | 2019-01-15 | 4.375 | 7,358,860 | +1,554 | 0.85% | 32,198,001 |
| 2019-01-11 | 2019-01-09 | 4.440 | 7,357,306 | -163,185 | 0.85% | 32,664,602 |
| 2019-01-03 | 2018-12-31 | 3.899 | 7,520,491 | +77,708 | 0.87% | 29,324,342 |
| 2018-12-11 | 2018-12-07 | 4.401 | 7,442,783 | +16,318 | 0.86% | 32,756,758 |
| 2018-12-05 | 2018-12-03 | 4.620 | 7,426,465 | +31,083 | 0.86% | 34,309,630 |
| 2018-11-29 | 2018-11-27 | 4.646 | 7,395,382 | -23,312 | 0.86% | 34,356,369 |
| 2018-11-28 | 2018-11-26 | 4.594 | 7,418,694 | -77,707 | 0.86% | 34,082,789 |
| 2018-11-20 | 2018-11-16 | 4.517 | 7,496,401 | -7,771 | 0.87% | 33,860,969 |
| 2018-11-06 | 2018-11-02 | 4.427 | 7,504,172 | +158,522 | 0.87% | 33,220,080 |
| 2018-11-02 | 2018-10-31 | 4.337 | 7,345,650 | -31,082 | 0.85% | 31,856,612 |
| 2018-11-01 | 2018-10-30 | 4.131 | 7,376,732 | -73,045 | 0.86% | 30,472,528 |
| 2018-10-31 | 2018-10-29 | 4.221 | 7,449,777 | -38,854 | 0.87% | 31,445,360 |
| 2018-10-18 | 2018-10-15 | 4.285 | 7,488,631 | -3,108 | 0.87% | 32,091,212 |
| 2018-10-11 | 2018-10-09 | 4.581 | 7,491,739 | -31,083 | 0.87% | 34,321,961 |
| 2018-10-09 | 2018-10-05 | 4.556 | 7,522,822 | -31,083 | 0.87% | 34,270,741 |
| 2018-10-08 | 2018-10-04 | 4.543 | 7,553,905 | -31,082 | 0.88% | 34,315,132 |
| 2018-10-05 | 2018-10-03 | 4.620 | 7,584,987 | -93,249 | 0.88% | 35,041,988 |
| 2018-09-28 | 2018-09-26 | 4.453 | 7,678,236 | -75,376 | 0.89% | 34,188,261 |
| 2018-09-24 | 2018-09-20 | 4.272 | 7,753,612 | +2,331 | 0.90% | 33,126,961 |
| 2018-09-21 | 2018-09-19 | 4.414 | 7,751,281 | +93,249 | 0.90% | 34,214,252 |
| 2018-09-18 | 2018-09-14 | 4.092 | 7,658,032 | +77,707 | 0.89% | 31,338,900 |
| 2018-09-14 | 2018-09-12 | 3.899 | 7,580,325 | -63,720 | 0.88% | 29,557,650 |
| 2018-09-13 | 2018-09-11 | 4.028 | 7,644,045 | +38,854 | 0.89% | 30,789,811 |
| 2018-09-11 | 2018-09-07 | 4.504 | 7,605,191 | +23,312 | 0.88% | 34,254,499 |
| 2018-09-10 | 2018-09-06 | 4.671 | 7,581,879 | -15,542 | 0.88% | 35,417,910 |
| 2018-09-07 | 2018-09-05 | 4.633 | 7,597,421 | -2,331 | 0.88% | 35,197,202 |
| 2018-09-06 | 2018-09-04 | 4.864 | 7,599,752 | -29,528 | 0.88% | 36,968,401 |
| 2018-08-31 | 2018-08-29 | 4.852 | 7,629,280 | +38,853 | 0.89% | 37,013,858 |
| 2018-08-30 | 2018-08-28 | 4.967 | 7,590,427 | +23,312 | 0.88% | 37,704,481 |
| 2018-08-24 | 2018-08-22 | 5.250 | 7,567,115 | -22,535 | 0.88% | 39,731,041 |
| 2018-08-22 | 2018-08-20 | 4.967 | 7,589,650 | -3,108 | 0.88% | 37,700,621 |
| 2018-08-03 | 2018-08-01 | 4.980 | 7,592,758 | +23,312 | 0.88% | 37,813,770 |
| 2018-08-02 | 2018-07-31 | 5.006 | 7,569,446 | +62,166 | 0.88% | 37,892,490 |
| 2018-07-31 | 2018-07-27 | 5.135 | 7,507,280 | -113,453 | 0.87% | 38,547,388 |
| 2018-07-30 | 2018-07-26 | 5.148 | 7,620,733 | -11,656 | 0.89% | 39,228,002 |
| 2018-07-27 | 2018-07-25 | 5.225 | 7,632,389 | -35,745 | 0.89% | 39,877,322 |
| 2018-07-26 | 2018-07-24 | 5.212 | 7,668,134 | +15,541 | 0.89% | 39,965,400 |
| 2018-07-24 | 2018-07-20 | 5.070 | 7,652,593 | +3,886 | 0.89% | 38,801,122 |
| 2018-07-17 | 2018-07-13 | 5.096 | 7,648,707 | +777 | 0.89% | 38,978,279 |
| 2018-07-16 | 2018-07-12 | 5.045 | 7,647,930 | +122,000 | 0.89% | 38,580,639 |
| 2018-07-13 | 2018-07-11 | 5.045 | 7,525,930 | +52,841 | 0.87% | 37,965,200 |
| 2018-07-12 | 2018-07-10 | 5.160 | 7,473,089 | +31,083 | 0.87% | 38,564,169 |
| 2018-07-11 | 2018-07-09 | 5.225 | 7,442,006 | -62,166 | 0.86% | 38,882,618 |
| 2018-07-10 | 2018-07-06 | 5.006 | 7,504,172 | +85,478 | 0.87% | 37,565,730 |
| 2018-07-05 | 2018-07-03 | 5.199 | 7,418,694 | -80,816 | 0.86% | 38,569,879 |
| 2018-07-04 | 2018-06-29 | 5.244 | 7,499,510 | +62,166 | 0.87% | 39,329,434 |
| 2018-07-03 | 2018-06-28 | 5.244 | 7,437,344 | +264,559 | 0.86% | 39,003,418 |
| 2018-06-26 | 2018-06-22 | 5.611 | 7,172,785 | -30,509 | 0.85% | 40,249,120 |
| 2018-06-25 | 2018-06-21 | 5.729 | 7,203,294 | -61,019 | 0.85% | 41,270,277 |
| 2018-06-22 | 2018-06-20 | 5.611 | 7,264,313 | -10,679 | 0.86% | 40,762,717 |
| 2018-06-21 | 2018-06-19 | 5.428 | 7,274,992 | +152,548 | 0.86% | 39,487,321 |
| 2018-06-20 | 2018-06-15 | 5.585 | 7,122,444 | +1,050,290 | 0.84% | 39,779,879 |
| 2018-06-19 | 2018-06-14 | 5.742 | 6,072,154 | +93,816 | 0.72% | 34,869,177 |
| 2018-06-14 | 2018-06-12 | 6.031 | 5,978,338 | -91,528 | 0.71% | 36,054,801 |
| 2018-06-13 | 2018-06-11 | 5.742 | 6,069,866 | +488,152 | 0.72% | 34,856,038 |
| 2018-06-12 | 2018-06-08 | 5.769 | 5,581,714 | +266,958 | 0.66% | 32,199,199 |
| 2018-06-11 | 2018-06-07 | 5.847 | 5,314,756 | +723,838 | 0.63% | 31,077,280 |
| 2018-06-08 | 2018-06-06 | 6.123 | 4,590,918 | +350,859 | 0.54% | 28,108,730 |
| 2018-06-06 | 2018-06-04 | 6.031 | 4,240,059 | -76,273 | 0.50% | 25,571,402 |
| 2018-06-05 | 2018-06-01 | 5.900 | 4,316,332 | +128,902 | 0.51% | 25,465,498 |
| 2018-06-04 | 2018-05-31 | 5.978 | 4,187,430 | -38,137 | 0.50% | 25,034,402 |
| 2018-05-31 | 2018-05-29 | 5.900 | 4,225,567 | +27,459 | 0.50% | 24,930,002 |
| 2018-05-30 | 2018-05-28 | 5.992 | 4,198,108 | +22,882 | 0.50% | 25,153,280 |
| 2018-05-25 | 2018-05-23 | 6.070 | 4,175,226 | -61,782 | 0.49% | 25,344,620 |
| 2018-05-23 | 2018-05-18 | 5.742 | 4,237,008 | +44,239 | 0.50% | 24,330,902 |
| 2018-05-18 | 2018-05-16 | 5.769 | 4,192,769 | +17,543 | 0.50% | 24,186,801 |
| 2018-05-17 | 2018-05-15 | 5.834 | 4,175,226 | -106,020 | 0.49% | 24,359,300 |
| 2018-05-16 | 2018-05-14 | 5.716 | 4,281,246 | +220,431 | 0.51% | 24,472,677 |
| 2018-05-15 | 2018-05-11 | 5.860 | 4,060,815 | +15,254 | 0.48% | 23,798,278 |
| 2018-05-14 | 2018-05-10 | 5.651 | 4,045,561 | +54,155 | 0.48% | 22,860,243 |
| 2018-05-10 | 2018-05-08 | 5.402 | 3,991,406 | +205,939 | 0.47% | 21,559,959 |
| 2018-05-09 | 2018-05-07 | 5.926 | 3,785,467 | -146,446 | 0.45% | 22,432,760 |
| 2018-05-08 | 2018-05-04 | 5.874 | 3,931,913 | -34,323 | 0.47% | 23,094,402 |
| 2018-05-07 | 2018-05-03 | 5.716 | 3,966,236 | +157,887 | 0.47% | 22,672,001 |
| 2018-05-04 | 2018-05-02 | 5.742 | 3,808,349 | -30,510 | 0.45% | 21,869,339 |
| 2018-05-03 | 2018-04-30 | 5.782 | 3,838,859 | -48,815 | 0.45% | 22,195,532 |
| 2018-04-26 | 2018-04-24 | 5.742 | 3,887,674 | +7,628 | 0.46% | 22,324,861 |
| 2018-04-24 | 2018-04-20 | 5.703 | 3,880,046 | +15,254 | 0.46% | 22,128,447 |
| 2018-04-19 | 2018-04-17 | 5.900 | 3,864,792 | -112,885 | 0.46% | 22,801,502 |
| 2018-04-18 | 2018-04-16 | 6.044 | 3,977,677 | +7,627 | 0.47% | 24,041,151 |
| 2018-04-17 | 2018-04-13 | 6.188 | 3,970,050 | -29,746 | 0.47% | 24,567,603 |
| 2018-04-13 | 2018-04-11 | 6.005 | 3,999,796 | +66,358 | 0.47% | 24,017,518 |
| 2018-04-12 | 2018-04-10 | 6.110 | 3,933,438 | -124,326 | 0.47% | 24,031,619 |
| 2018-04-10 | 2018-04-06 | 5.742 | 4,057,764 | -192,210 | 0.48% | 23,301,598 |
| 2018-04-09 | 2018-04-04 | 5.585 | 4,249,974 | +129,665 | 0.50% | 23,736,719 |
| 2018-04-06 | 2018-04-03 | 5.664 | 4,120,309 | +71,698 | 0.49% | 23,336,641 |
| 2018-04-04 | 2018-03-29 | 5.559 | 4,048,611 | +99,155 | 0.48% | 22,505,917 |
| 2018-04-03 | 2018-03-28 | 5.520 | 3,949,456 | +74,749 | 0.47% | 21,799,382 |
| 2018-03-29 | 2018-03-27 | 5.874 | 3,874,707 | +83,901 | 0.46% | 22,758,398 |
| 2018-03-28 | 2018-03-26 | 5.782 | 3,790,806 | +189,922 | 0.45% | 21,917,699 |
| 2018-03-27 | 2018-03-23 | 6.359 | 3,600,884 | +27,458 | 0.43% | 22,896,847 |
| 2018-03-26 | 2018-03-22 | 6.700 | 3,573,426 | +22,882 | 0.42% | 23,940,350 |
| 2018-03-20 | 2018-03-16 | 6.660 | 3,550,544 | +58,731 | 0.42% | 23,647,401 |
| 2018-03-19 | 2018-03-15 | 6.608 | 3,491,813 | -106,783 | 0.41% | 23,073,120 |
| 2018-03-16 | 2018-03-14 | 6.555 | 3,598,596 | +61,019 | 0.43% | 23,589,998 |
| 2018-03-14 | 2018-03-12 | 6.752 | 3,537,577 | +38,137 | 0.42% | 23,885,698 |
| 2018-03-13 | 2018-03-09 | 6.765 | 3,499,440 | -51,104 | 0.41% | 23,674,077 |
| 2018-03-12 | 2018-03-08 | 6.411 | 3,550,544 | +19,831 | 0.42% | 22,762,951 |
| 2018-03-08 | 2018-03-06 | 6.306 | 3,530,713 | -61,019 | 0.42% | 22,265,492 |
| 2018-03-07 | 2018-03-05 | 6.136 | 3,591,732 | +81,613 | 0.43% | 22,038,122 |
| 2018-03-06 | 2018-03-02 | 6.241 | 3,510,119 | +30,510 | 0.42% | 21,905,522 |
| 2018-03-02 | 2018-02-28 | 6.319 | 3,479,609 | +61,019 | 0.41% | 21,988,839 |
| 2018-03-01 | 2018-02-27 | 6.450 | 3,418,590 | +45,764 | 0.40% | 22,051,439 |
| 2018-02-28 | 2018-02-26 | 6.595 | 3,372,826 | -30,509 | 0.40% | 22,242,661 |
| 2018-02-27 | 2018-02-23 | 6.529 | 3,403,335 | +77,036 | 0.40% | 22,220,757 |
| 2018-02-26 | 2018-02-22 | 6.831 | 3,326,299 | -112,885 | 0.39% | 22,720,811 |
| 2018-02-23 | 2018-02-21 | 6.385 | 3,439,184 | -266,958 | 0.41% | 21,958,829 |
| 2018-02-22 | 2018-02-20 | 7.145 | 3,706,142 | +70,934 | 0.44% | 26,481,548 |
| 2018-02-21 | 2018-02-15 | 7.434 | 3,635,208 | -521,712 | 0.43% | 27,023,222 |
| 2018-02-20 | 2018-02-13 | 6.660 | 4,156,920 | -181,532 | 0.49% | 27,685,998 |
| 2018-02-14 | 2018-02-12 | 6.883 | 4,338,452 | -1,605,563 | 0.51% | 29,862,001 |
| 2018-02-13 | 2018-02-09 | 5.926 | 5,944,015 | -1,525,475 | 0.70% | 35,224,363 |
| 2018-02-09 | 2018-02-07 | 5.362 | 7,469,490 | -103,732 | 0.88% | 40,053,371 |
| 2018-02-08 | 2018-02-06 | 5.166 | 7,573,222 | -916,811 | 0.90% | 39,120,259 |
| 2018-02-05 | 2018-02-01 | 5.756 | 8,490,033 | +7,628 | 1.00% | 48,865,091 |
| 2018-01-30 | 2018-01-26 | 6.083 | 8,482,405 | -83,902 | 1.00% | 51,601,437 |
| 2018-01-29 | 2018-01-25 | 5.992 | 8,566,307 | -76,273 | 1.01% | 51,325,672 |
| 2018-01-26 | 2018-01-24 | 6.005 | 8,642,580 | -245,602 | 1.02% | 51,895,978 |
| 2018-01-25 | 2018-01-23 | 5.939 | 8,888,182 | -254,754 | 1.05% | 52,788,090 |
| 2018-01-24 | 2018-01-22 | 5.992 | 9,142,936 | -236,449 | 1.08% | 54,780,588 |
| 2018-01-22 | 2018-01-18 | 5.664 | 9,379,385 | +22,882 | 1.11% | 53,123,040 |
| 2018-01-19 | 2018-01-17 | 5.624 | 9,356,503 | +30,510 | 1.11% | 52,625,431 |
| 2018-01-18 | 2018-01-16 | 5.703 | 9,325,993 | +188,396 | 1.10% | 53,187,448 |
| 2018-01-17 | 2018-01-15 | 5.756 | 9,137,597 | -1,017,492 | 1.08% | 52,592,199 |
| 2018-01-16 | 2018-01-12 | 5.860 | 10,155,089 | -217,380 | 1.20% | 59,513,579 |
| 2018-01-15 | 2018-01-11 | 5.834 | 10,372,469 | -188,397 | 1.23% | 60,515,548 |
| 2018-01-12 | 2018-01-10 | 5.913 | 10,560,866 | -76,273 | 1.25% | 62,445,462 |
| 2018-01-10 | 2018-01-08 | 5.716 | 10,637,139 | -1,075,460 | 1.26% | 60,804,558 |
| 2018-01-09 | 2018-01-05 | 5.703 | 11,712,599 | -873,335 | 1.39% | 66,798,597 |
| 2018-01-08 | 2018-01-04 | 5.913 | 12,585,934 | +61,019 | 1.49% | 74,419,509 |
| 2018-01-05 | 2018-01-03 | 6.031 | 12,524,915 | -45,002 | 1.48% | 75,536,600 |
| 2018-01-04 | 2018-01-02 | 5.952 | 12,569,917 | -1,159,361 | 1.49% | 74,819,202 |
| 2018-01-03 | 2017-12-29 | 6.254 | 13,729,278 | -2,328,638 | 1.62% | 85,860,001 |
| 2018-01-02 | 2017-12-28 | 5.493 | 16,057,916 | -61,019 | 1.90% | 88,212,070 |
| 2017-12-29 | 2017-12-27 | 5.375 | 16,118,935 | -83,901 | 1.91% | 86,645,300 |
| 2017-12-28 | 2017-12-22 | 5.021 | 16,202,836 | -51,866 | 1.92% | 81,360,690 |
| 2017-12-27 | 2017-12-21 | 4.956 | 16,254,702 | +76,274 | 1.92% | 80,555,579 |
| 2017-12-22 | 2017-12-20 | 4.838 | 16,178,428 | +30,509 | 1.91% | 78,268,588 |
| 2017-12-19 | 2017-12-15 | 4.864 | 16,147,919 | +56,443 | 1.91% | 78,544,410 |
| 2017-12-15 | 2017-12-13 | 4.812 | 16,091,476 | +22,882 | 1.90% | 77,425,988 |
| 2017-12-14 | 2017-12-12 | 4.890 | 16,068,594 | +15,255 | 1.90% | 78,579,909 |
| 2017-12-12 | 2017-12-08 | 4.681 | 16,053,339 | +213,566 | 1.90% | 75,137,788 |
| 2017-12-11 | 2017-12-07 | 4.615 | 15,839,773 | +152,548 | 1.87% | 73,099,840 |
| 2017-12-08 | 2017-12-06 | 4.707 | 15,687,225 | +213,566 | 1.86% | 73,835,528 |
| 2017-12-07 | 2017-12-05 | 4.838 | 15,473,659 | +1,396,573 | 1.83% | 74,859,031 |
| 2017-12-06 | 2017-12-04 | 4.956 | 14,077,086 | +531,628 | 1.67% | 69,763,679 |
| 2017-12-05 | 2017-12-01 | 4.956 | 13,545,458 | +1,278,348 | 1.60% | 67,129,020 |
| 2017-12-04 | 2017-11-30 | 4.969 | 12,267,110 | +1,378,267 | 1.45% | 60,954,571 |
| 2017-12-01 | 2017-11-29 | 5.048 | 10,888,843 | +291,366 | 1.29% | 54,962,601 |
| 2017-11-27 | 2017-11-23 | 5.061 | 10,597,477 | +415,692 | 1.25% | 53,630,840 |
| 2017-11-24 | 2017-11-22 | 5.152 | 10,181,785 | +86,189 | 1.20% | 52,461,570 |
| 2017-11-23 | 2017-11-21 | 5.034 | 10,095,596 | +1,038,086 | 1.19% | 50,826,242 |
| 2017-11-20 | 2017-11-16 | 5.152 | 9,057,510 | +77,037 | 1.07% | 46,668,752 |
| 2017-11-16 | 2017-11-14 | 5.218 | 8,980,473 | -250,178 | 1.06% | 46,860,519 |
| 2017-11-14 | 2017-11-10 | 5.388 | 9,230,651 | -763 | 1.09% | 49,739,219 |
| 2017-11-13 | 2017-11-09 | 5.467 | 9,231,414 | -213,566 | 1.09% | 50,469,511 |
| 2017-11-10 | 2017-11-08 | 5.454 | 9,444,980 | +6,101 | 1.12% | 51,513,278 |
| 2017-11-09 | 2017-11-07 | 5.415 | 9,438,879 | -137,292 | 1.12% | 51,108,753 |
| 2017-11-07 | 2017-11-03 | 5.546 | 9,576,171 | -763 | 1.13% | 53,107,648 |
| 2017-11-06 | 2017-11-02 | 5.546 | 9,576,934 | +7,627 | 1.13% | 53,111,880 |
| 2017-11-03 | 2017-11-01 | 5.638 | 9,569,307 | +7,628 | 1.13% | 53,947,802 |
| 2017-11-02 | 2017-10-31 | 5.769 | 9,561,679 | +137,292 | 1.13% | 55,158,398 |
| 2017-11-01 | 2017-10-30 | 5.742 | 9,424,387 | -10,678 | 1.12% | 54,119,283 |
| 2017-10-31 | 2017-10-27 | 5.611 | 9,435,065 | -234,923 | 1.12% | 52,943,601 |
| 2017-10-30 | 2017-10-26 | 5.598 | 9,669,988 | +15,255 | 1.14% | 54,135,060 |
| 2017-10-27 | 2017-10-25 | 5.611 | 9,654,733 | +27,458 | 1.14% | 54,176,238 |
| 2017-10-26 | 2017-10-24 | 5.598 | 9,627,275 | +6,102 | 1.14% | 53,895,942 |
| 2017-10-25 | 2017-10-23 | 5.585 | 9,621,173 | +109,072 | 1.14% | 53,735,641 |
| 2017-10-24 | 2017-10-20 | 5.388 | 9,512,101 | -86,190 | 1.13% | 51,255,808 |
| 2017-10-23 | 2017-10-19 | 5.480 | 9,598,291 | -360,012 | 1.14% | 52,601,122 |
| 2017-10-20 | 2017-10-18 | 5.677 | 9,958,303 | -76,274 | 1.18% | 56,532,481 |
| 2017-10-19 | 2017-10-17 | 5.611 | 10,034,577 | +1,526 | 1.19% | 56,307,682 |
| 2017-10-18 | 2017-10-16 | 5.782 | 10,033,051 | -337,130 | 1.19% | 58,009,139 |
| 2017-10-17 | 2017-10-13 | 5.782 | 10,370,181 | +118,224 | 1.23% | 59,958,359 |
| 2017-10-16 | 2017-10-12 | 5.887 | 10,251,957 | +19,069 | 1.21% | 60,350,091 |
| 2017-10-13 | 2017-10-11 | 5.887 | 10,232,888 | +135,767 | 1.21% | 60,237,838 |
| 2017-10-12 | 2017-10-10 | 5.978 | 10,097,121 | +3,814 | 1.19% | 60,365,279 |
| 2017-10-11 | 2017-10-09 | 5.939 | 10,093,307 | -246,365 | 1.19% | 59,945,487 |
| 2017-10-10 | 2017-10-06 | 6.083 | 10,339,672 | -9,915 | 1.22% | 62,899,842 |
| 2017-10-09 | 2017-10-04 | 5.808 | 10,349,587 | +29,746 | 1.22% | 60,110,668 |
| 2017-10-06 | 2017-10-03 | 5.874 | 10,319,841 | +68,647 | 1.22% | 60,614,403 |
| 2017-10-04 | 2017-09-29 | 5.926 | 10,251,194 | +22,882 | 1.21% | 60,748,799 |
| 2017-10-03 | 2017-09-28 | 5.900 | 10,228,312 | +127,377 | 1.21% | 60,345,000 |
| 2017-09-29 | 2017-09-27 | 5.965 | 10,100,935 | -15,255 | 1.20% | 60,255,651 |
| 2017-09-28 | 2017-09-26 | 5.874 | 10,116,190 | +264,670 | 1.20% | 59,418,243 |
| 2017-09-27 | 2017-09-25 | 5.913 | 9,851,520 | +183,057 | 1.17% | 58,251,162 |
| 2017-09-26 | 2017-09-22 | 6.346 | 9,668,463 | +13,730 | 1.14% | 61,351,843 |
| 2017-09-25 | 2017-09-21 | 6.437 | 9,654,733 | +440,862 | 1.14% | 62,150,778 |
| 2017-09-22 | 2017-09-20 | 6.332 | 9,213,871 | -349,334 | 1.09% | 58,346,401 |
| 2017-09-21 | 2017-09-19 | 5.782 | 9,563,205 | +153,311 | 1.13% | 55,292,581 |
| 2017-09-20 | 2017-09-18 | 5.900 | 9,409,894 | -408,065 | 1.11% | 55,516,497 |
| 2017-09-19 | 2017-09-15 | 5.992 | 9,817,959 | -14,492 | 1.16% | 58,825,039 |
| 2017-09-18 | 2017-09-14 | 6.031 | 9,832,451 | +208,227 | 1.16% | 59,298,599 |
| 2017-09-15 | 2017-09-13 | 5.992 | 9,624,224 | -621,631 | 1.14% | 57,664,261 |
| 2017-09-14 | 2017-09-12 | 6.070 | 10,245,855 | +478,237 | 1.21% | 62,194,790 |
| 2017-09-13 | 2017-09-11 | 5.231 | 9,767,618 | +225,770 | 1.16% | 51,095,938 |
| 2017-09-12 | 2017-09-08 | 5.074 | 9,541,848 | -352,385 | 1.13% | 48,413,699 |
| 2017-09-08 | 2017-09-06 | 5.152 | 9,894,233 | -186,108 | 1.17% | 50,979,961 |
| 2017-09-07 | 2017-09-05 | 5.323 | 10,080,341 | -106,783 | 1.19% | 53,656,961 |
| 2017-09-06 | 2017-09-04 | 5.402 | 10,187,124 | +61,019 | 1.21% | 55,026,719 |
| 2017-09-05 | 2017-09-01 | 5.349 | 10,126,105 | +144,157 | 1.20% | 54,166,079 |
| 2017-09-04 | 2017-08-31 | 5.310 | 9,981,948 | +73,223 | 1.18% | 53,002,351 |
| 2017-09-01 | 2017-08-30 | 5.244 | 9,908,725 | +684,176 | 1.17% | 51,964,000 |
| 2017-08-30 | 2017-08-28 | 5.362 | 9,224,549 | -334,842 | 1.09% | 49,464,459 |
| 2017-08-29 | 2017-08-25 | 5.585 | 9,559,391 | -61,019 | 1.13% | 53,390,580 |
| 2017-08-25 | 2017-08-22 | 5.690 | 9,620,410 | +83,901 | 1.14% | 54,740,420 |
| 2017-08-21 | 2017-08-17 | 5.677 | 9,536,509 | +22,882 | 1.13% | 54,137,990 |
| 2017-08-15 | 2017-08-11 | 5.638 | 9,513,627 | -230,347 | 1.13% | 53,633,901 |
| 2017-08-14 | 2017-08-10 | 5.900 | 9,743,974 | -72,460 | 1.15% | 57,487,502 |
| 2017-08-11 | 2017-08-09 | 5.978 | 9,816,434 | -192,972 | 1.16% | 58,687,202 |
| 2017-08-10 | 2017-08-08 | 6.096 | 10,009,406 | +7,627 | 1.18% | 61,021,948 |
| 2017-08-09 | 2017-08-07 | 5.716 | 10,001,779 | +23,645 | 1.18% | 57,172,681 |
| 2017-08-08 | 2017-08-04 | 5.651 | 9,978,134 | -178,481 | 1.18% | 56,383,420 |
| 2017-08-07 | 2017-08-03 | 5.677 | 10,156,615 | +22,882 | 1.20% | 57,658,282 |
| 2017-08-04 | 2017-08-02 | 5.703 | 10,133,733 | -75,511 | 1.20% | 57,794,103 |
| 2017-08-03 | 2017-08-01 | 5.847 | 10,209,244 | -228,821 | 1.21% | 59,697,103 |
| 2017-08-02 | 2017-07-31 | 5.808 | 10,438,065 | -68,646 | 1.24% | 60,624,551 |
| 2017-08-01 | 2017-07-28 | 5.887 | 10,506,711 | -274,586 | 1.24% | 61,849,749 |
| 2017-07-31 | 2017-07-27 | 5.887 | 10,781,297 | -4,576 | 1.28% | 63,466,151 |
| 2017-07-27 | 2017-07-25 | 5.887 | 10,785,873 | -794,773 | 1.28% | 63,493,089 |
| 2017-07-26 | 2017-07-24 | 6.044 | 11,580,646 | +22,882 | 1.37% | 69,993,631 |
| 2017-07-25 | 2017-07-21 | 6.070 | 11,557,764 | -5,339 | 1.37% | 70,158,392 |
| 2017-07-24 | 2017-07-20 | 6.228 | 11,563,103 | -285,264 | 1.37% | 72,010,001 |
| 2017-07-21 | 2017-07-19 | 6.175 | 11,848,367 | +30,510 | 1.40% | 73,165,141 |
| 2017-07-20 | 2017-07-18 | 6.110 | 11,817,857 | +91,528 | 1.40% | 72,202,038 |
| 2017-07-19 | 2017-07-17 | 6.123 | 11,726,329 | +64,070 | 1.39% | 71,796,582 |
| 2017-07-17 | 2017-07-13 | 6.083 | 11,662,259 | -7,627 | 1.38% | 70,945,601 |
| 2017-07-14 | 2017-07-12 | 6.070 | 11,669,886 | -381,369 | 1.38% | 70,838,999 |
| 2017-07-13 | 2017-07-11 | 6.188 | 12,051,255 | -6,102 | 1.43% | 74,576,000 |
| 2017-07-12 | 2017-07-10 | 6.188 | 12,057,357 | -85,427 | 1.43% | 74,613,761 |
| 2017-07-11 | 2017-07-07 | 6.214 | 12,142,784 | +49,578 | 1.44% | 75,460,803 |
| 2017-07-10 | 2017-07-06 | 6.293 | 12,093,206 | +15,255 | 1.43% | 76,104,003 |
| 2017-07-07 | 2017-07-05 | 6.267 | 12,077,951 | -131,191 | 1.43% | 75,691,301 |
| 2017-07-06 | 2017-07-04 | 6.096 | 12,209,142 | +19,831 | 1.44% | 74,432,552 |
| 2017-07-05 | 2017-07-03 | 6.096 | 12,189,311 | -32,797 | 1.44% | 74,311,653 |
| 2017-07-03 | 2017-06-29 | 6.031 | 12,222,108 | +15,255 | 1.45% | 73,710,399 |
| 2017-06-30 | 2017-06-28 | 5.978 | 12,206,853 | -3,051 | 1.44% | 72,978,237 |
| 2017-06-29 | 2017-06-27 | 6.188 | 12,209,904 | +214,329 | 1.44% | 75,557,757 |
| 2017-06-28 | 2017-06-26 | 6.083 | 11,995,575 | -371,453 | 1.42% | 72,973,279 |
| 2017-06-26 | 2017-06-22 | 6.411 | 12,367,028 | +57,205 | 1.46% | 79,286,458 |
| 2017-06-23 | 2017-06-21 | 6.516 | 12,309,823 | +4,576 | 1.46% | 80,210,830 |
| 2017-06-21 | 2017-06-19 | 6.359 | 12,305,247 | +86,190 | 1.46% | 78,245,052 |
| 2017-06-20 | 2017-06-16 | 6.346 | 12,219,057 | +373,741 | 1.45% | 77,536,798 |
| 2017-06-19 | 2017-06-15 | 6.621 | 11,845,316 | -22,119 | 1.40% | 78,426,501 |
| 2017-06-16 | 2017-06-14 | 6.608 | 11,867,435 | +167,802 | 1.40% | 78,417,359 |
| 2017-06-15 | 2017-06-13 | 6.398 | 11,699,633 | -16,780 | 1.38% | 74,854,320 |
| 2017-06-14 | 2017-06-12 | 6.083 | 11,716,413 | -7,628 | 1.39% | 71,275,039 |
| 2017-06-12 | 2017-06-08 | 6.306 | 11,724,041 | -30,551 | 1.39% | 73,931,178 |
| 2017-06-09 | 2017-06-07 | 6.253 | 11,754,592 | -183,771 | 1.41% | 73,496,991 |
| 2017-06-08 | 2017-06-06 | 6.399 | 11,938,363 | +151,517 | 1.44% | 76,396,801 |
| 2017-06-07 | 2017-06-05 | 5.786 | 11,786,846 | +56,257 | 1.42% | 68,198,763 |
| 2017-06-05 | 2017-06-01 | 5.559 | 11,730,589 | -37,504 | 1.41% | 65,214,629 |
| 2017-06-01 | 2017-05-29 | 5.559 | 11,768,093 | +30,003 | 1.42% | 65,423,128 |
| 2017-05-31 | 2017-05-26 | 5.546 | 11,738,090 | +53,256 | 1.41% | 65,099,840 |
| 2017-05-29 | 2017-05-25 | 5.586 | 11,684,834 | +265,530 | 1.41% | 65,271,821 |
| 2017-05-25 | 2017-05-23 | 5.439 | 11,419,304 | +1,167,134 | 1.37% | 62,113,922 |
| 2017-05-24 | 2017-05-22 | 5.599 | 10,252,170 | +1,301,398 | 1.23% | 57,405,598 |
| 2017-05-23 | 2017-05-19 | 5.813 | 8,950,772 | -37,504 | 1.08% | 52,027,881 |
| 2017-05-22 | 2017-05-18 | 6.146 | 8,988,276 | +162,769 | 1.08% | 55,241,630 |
| 2017-05-19 | 2017-05-17 | 6.293 | 8,825,507 | +75,008 | 1.06% | 55,535,517 |
| 2017-05-17 | 2017-05-15 | 6.119 | 8,750,499 | +15,002 | 1.05% | 53,546,941 |
| 2017-05-16 | 2017-05-12 | 6.199 | 8,735,497 | +47,255 | 1.05% | 54,153,899 |
| 2017-05-15 | 2017-05-11 | 6.199 | 8,688,242 | -1,500 | 1.05% | 53,860,951 |
| 2017-05-12 | 2017-05-10 | 6.266 | 8,689,742 | +240,027 | 1.05% | 54,449,500 |
| 2017-05-11 | 2017-05-09 | 6.213 | 8,449,715 | +52,506 | 1.02% | 52,494,903 |
| 2017-05-10 | 2017-05-08 | 6.133 | 8,397,209 | +144,767 | 1.01% | 51,497,003 |
| 2017-05-09 | 2017-05-05 | 6.279 | 8,252,442 | +204,023 | 0.99% | 51,819,420 |
| 2017-05-08 | 2017-05-04 | 6.346 | 8,048,419 | +174,020 | 0.97% | 51,074,802 |
| 2017-05-05 | 2017-05-02 | 6.519 | 7,874,399 | +30,004 | 0.95% | 51,335,221 |
| 2017-05-04 | 2017-04-28 | 6.599 | 7,844,395 | +67,507 | 0.94% | 51,767,097 |
| 2017-04-26 | 2017-04-24 | 6.453 | 7,776,888 | -26,253 | 0.94% | 50,181,122 |
| 2017-04-25 | 2017-04-21 | 6.466 | 7,803,141 | +28,503 | 0.94% | 50,454,552 |
| 2017-04-24 | 2017-04-20 | 6.346 | 7,774,638 | +7,501 | 0.94% | 49,337,403 |
| 2017-04-21 | 2017-04-19 | 6.266 | 7,767,137 | +18,002 | 0.93% | 48,668,502 |
| 2017-04-20 | 2017-04-18 | 6.213 | 7,749,135 | +15,002 | 0.93% | 48,142,463 |
| 2017-04-19 | 2017-04-13 | 6.559 | 7,734,133 | +71,258 | 0.93% | 50,730,121 |
| 2017-04-18 | 2017-04-12 | 6.599 | 7,662,875 | -5,250 | 0.92% | 50,569,202 |
| 2017-04-13 | 2017-04-11 | 6.733 | 7,668,125 | -1,501 | 0.92% | 51,626,148 |
| 2017-04-12 | 2017-04-10 | 6.826 | 7,669,626 | +155,268 | 0.92% | 52,352,003 |
| 2017-04-10 | 2017-04-06 | 7.199 | 7,514,358 | +157,518 | 0.90% | 54,097,201 |
| 2017-04-07 | 2017-04-05 | 7.053 | 7,356,840 | +11,251 | 0.89% | 51,884,321 |
| 2017-04-06 | 2017-04-03 | 6.879 | 7,345,589 | +57,007 | 0.88% | 50,531,883 |
| 2017-04-05 | 2017-03-31 | 6.933 | 7,288,582 | +75,009 | 0.88% | 50,528,400 |
| 2017-04-03 | 2017-03-30 | 7.319 | 7,213,573 | +1,500 | 0.87% | 52,797,327 |
| 2017-03-31 | 2017-03-29 | 7.372 | 7,212,073 | +111,012 | 0.87% | 53,170,948 |
| 2017-03-30 | 2017-03-28 | 7.439 | 7,101,061 | -306,035 | 0.85% | 52,825,863 |
| 2017-03-29 | 2017-03-27 | 7.906 | 7,407,096 | -69,007 | 0.89% | 58,558,754 |
| 2017-03-28 | 2017-03-24 | 8.812 | 7,476,103 | +10,501 | 0.90% | 65,881,866 |
| 2017-03-27 | 2017-03-23 | 8.906 | 7,465,602 | +20,252 | 0.90% | 66,486,038 |
| 2017-03-24 | 2017-03-22 | 8.879 | 7,445,350 | -750 | 0.90% | 66,107,161 |
| 2017-03-23 | 2017-03-21 | 9.186 | 7,446,100 | -75,009 | 0.90% | 68,397,030 |
| 2017-03-22 | 2017-03-20 | 9.212 | 7,521,109 | -612,820 | 0.91% | 69,286,574 |
| 2017-03-21 | 2017-03-17 | 8.986 | 8,133,929 | -437,299 | 0.98% | 73,088,564 |
| 2017-03-20 | 2017-03-16 | 8.999 | 8,571,228 | -460,553 | 1.03% | 77,132,246 |
| 2017-03-17 | 2017-03-15 | 8.906 | 9,031,781 | -122,264 | 1.09% | 80,433,880 |
| 2017-03-16 | 2017-03-14 | 8.772 | 9,154,045 | +36,004 | 1.10% | 80,302,320 |
| 2017-03-15 | 2017-03-13 | 8.892 | 9,118,041 | +7,501 | 1.10% | 81,080,521 |
| 2017-03-14 | 2017-03-10 | 8.612 | 9,110,540 | +15,002 | 1.10% | 78,463,160 |
| 2017-03-13 | 2017-03-09 | 8.799 | 9,095,538 | +41,254 | 1.09% | 80,031,597 |
| 2017-03-10 | 2017-03-08 | 9.012 | 9,054,284 | -291,033 | 1.09% | 81,599,964 |
| 2017-03-09 | 2017-03-07 | 9.212 | 9,345,317 | -262,530 | 1.12% | 86,091,692 |
| 2017-03-08 | 2017-03-06 | 8.972 | 9,607,847 | +20,253 | 1.16% | 86,204,572 |
| 2017-03-07 | 2017-03-03 | 8.932 | 9,587,594 | -21,753 | 1.15% | 85,639,396 |
| 2017-03-06 | 2017-03-02 | 8.612 | 9,609,347 | -225,026 | 1.16% | 82,759,060 |
| 2017-03-03 | 2017-03-01 | 8.319 | 9,834,373 | -67,507 | 1.18% | 81,812,643 |
| 2017-03-02 | 2017-02-28 | 8.159 | 9,901,880 | +59,256 | 1.19% | 80,790,117 |
| 2017-02-28 | 2017-02-24 | 8.279 | 9,842,624 | -11,251 | 1.18% | 81,487,624 |
| 2017-02-27 | 2017-02-23 | 8.266 | 9,853,875 | -37,504 | 1.19% | 81,449,401 |
| 2017-02-24 | 2017-02-22 | 8.066 | 9,891,379 | +37,504 | 1.19% | 79,781,349 |
| 2017-02-23 | 2017-02-21 | 8.239 | 9,853,875 | -77,259 | 1.19% | 81,186,661 |
| 2017-02-22 | 2017-02-20 | 8.146 | 9,931,134 | +23,253 | 1.20% | 80,896,403 |
| 2017-02-20 | 2017-02-16 | 8.039 | 9,907,881 | +1,500 | 1.19% | 79,650,270 |
| 2017-02-17 | 2017-02-15 | 8.092 | 9,906,381 | +3,751 | 1.19% | 80,166,491 |
| 2017-02-16 | 2017-02-14 | 8.252 | 9,902,630 | -262,530 | 1.19% | 81,720,376 |
| 2017-02-15 | 2017-02-13 | 8.159 | 10,165,160 | -36,005 | 1.22% | 82,938,237 |
| 2017-02-13 | 2017-02-09 | 8.212 | 10,201,165 | +144,017 | 1.23% | 83,776,004 |
| 2017-02-10 | 2017-02-08 | 8.079 | 10,057,148 | +200,273 | 1.21% | 81,252,479 |
| 2017-02-09 | 2017-02-07 | 7.946 | 9,856,875 | -30,754 | 1.19% | 78,320,358 |
| 2017-02-08 | 2017-02-06 | 8.132 | 9,887,629 | +65,258 | 1.19% | 80,410,202 |
| 2017-02-07 | 2017-02-03 | 8.266 | 9,822,371 | +88,510 | 1.18% | 81,188,998 |
| 2017-02-06 | 2017-02-02 | 8.559 | 9,733,861 | -51,006 | 1.17% | 83,312,339 |
| 2017-02-03 | 2017-02-01 | 8.546 | 9,784,867 | -34,504 | 1.18% | 83,618,450 |
| 2017-02-02 | 2017-01-27 | 8.586 | 9,819,371 | -1,745,449 | 1.18% | 84,306,041 |
| 2017-02-01 | 2017-01-25 | 8.772 | 11,564,820 | +75,008 | 1.39% | 101,450,439 |
| 2017-01-26 | 2017-01-24 | 8.839 | 11,489,812 | -12,751 | 1.38% | 101,558,343 |
| 2017-01-24 | 2017-01-20 | 8.786 | 11,502,563 | -68,258 | 1.38% | 101,057,649 |
| 2017-01-18 | 2017-01-16 | 8.866 | 11,570,821 | -23,253 | 1.39% | 102,582,901 |
| 2017-01-12 | 2017-01-10 | 8.866 | 11,594,074 | -4,500 | 1.40% | 102,789,054 |
| 2017-01-10 | 2017-01-06 | 8.506 | 11,598,574 | +222,775 | 1.40% | 98,653,940 |
| 2017-01-04 | 2016-12-30 | 8.839 | 11,375,799 | +357,041 | 1.37% | 100,550,584 |
| 2016-12-30 | 2016-12-28 | 8.359 | 11,018,758 | +21,003 | 1.33% | 92,106,301 |
| 2016-12-28 | 2016-12-22 | 8.306 | 10,997,755 | -26,253 | 1.32% | 91,344,256 |
| 2016-12-23 | 2016-12-21 | 8.212 | 11,024,008 | +3,750 | 1.33% | 90,533,516 |
| 2016-12-22 | 2016-12-20 | 8.066 | 11,020,258 | +9,751 | 1.33% | 88,886,600 |
| 2016-12-21 | 2016-12-19 | 8.786 | 11,010,507 | -22,502 | 1.32% | 96,734,611 |
| 2016-12-19 | 2016-12-15 | 9.132 | 11,033,009 | -22,503 | 1.33% | 100,756,646 |
| 2016-12-15 | 2016-12-13 | 9.426 | 11,055,512 | -52,506 | 1.33% | 104,204,730 |
| 2016-12-14 | 2016-12-12 | 9.252 | 11,108,018 | -517,559 | 1.34% | 102,774,460 |
| 2016-12-13 | 2016-12-09 | 9.319 | 11,625,577 | -86,260 | 1.40% | 108,338,009 |
| 2016-12-12 | 2016-12-08 | 9.426 | 11,711,837 | +11,251 | 1.41% | 110,390,980 |
| 2016-12-08 | 2016-12-06 | 9.319 | 11,700,586 | +3,001 | 1.41% | 109,037,013 |
| 2016-12-07 | 2016-12-05 | 9.546 | 11,697,585 | -24,753 | 1.41% | 111,660,197 |
| 2016-12-06 | 2016-12-02 | 9.346 | 11,722,338 | -18,752 | 1.41% | 109,552,279 |
| 2016-12-05 | 2016-12-01 | 9.332 | 11,741,090 | +88,510 | 1.41% | 109,570,997 |
| 2016-12-02 | 2016-11-30 | 9.466 | 11,652,580 | -85,510 | 1.40% | 110,298,498 |
| 2016-12-01 | 2016-11-29 | 9.052 | 11,738,090 | +54,006 | 1.41% | 106,256,710 |
| 2016-11-30 | 2016-11-28 | 9.039 | 11,684,084 | +42,755 | 1.41% | 105,612,062 |
| 2016-11-25 | 2016-11-23 | 9.879 | 11,641,329 | -9,001 | 1.42% | 115,003,201 |
| 2016-11-23 | 2016-11-21 | 10.292 | 11,650,330 | -67,508 | 1.42% | 119,907,041 |
| 2016-11-22 | 2016-11-18 | 10.132 | 11,717,838 | -39,004 | 1.42% | 118,727,204 |
| 2016-11-21 | 2016-11-17 | 10.106 | 11,756,842 | -15,002 | 1.43% | 118,808,919 |
| 2016-11-17 | 2016-11-15 | 9.799 | 11,771,844 | -9,751 | 1.43% | 115,350,902 |
| 2016-11-15 | 2016-11-11 | 9.759 | 11,781,595 | -16,502 | 1.43% | 114,975,241 |
| 2016-11-14 | 2016-11-10 | 9.852 | 11,798,097 | -75,008 | 1.43% | 116,237,312 |
| 2016-11-10 | 2016-11-08 | 9.439 | 11,873,105 | +1,500 | 1.44% | 112,069,317 |
| 2016-11-09 | 2016-11-07 | 9.439 | 11,871,605 | -26,253 | 1.44% | 112,055,158 |
| 2016-11-08 | 2016-11-04 | 8.959 | 11,897,858 | +7,501 | 1.45% | 106,592,638 |
| 2016-11-07 | 2016-11-03 | 9.119 | 11,890,357 | +105,012 | 1.45% | 108,427,677 |
| 2016-11-04 | 2016-11-02 | 9.359 | 11,785,345 | -750 | 1.43% | 110,298,237 |
| 2016-11-03 | 2016-11-01 | 9.466 | 11,786,095 | -210,024 | 1.43% | 111,562,296 |
| 2016-11-02 | 2016-10-31 | 9.252 | 11,996,119 | -32,254 | 1.46% | 110,991,416 |
| 2016-11-01 | 2016-10-28 | 9.426 | 12,028,373 | -5,251 | 1.46% | 113,374,519 |
| 2016-10-31 | 2016-10-27 | 9.812 | 12,033,624 | -750 | 1.46% | 118,076,483 |
| 2016-10-28 | 2016-10-26 | 9.866 | 12,034,374 | -55,506 | 1.46% | 118,725,602 |
| 2016-10-27 | 2016-10-25 | 9.866 | 12,089,880 | -26,253 | 1.47% | 119,273,199 |
| 2016-10-26 | 2016-10-24 | 9.932 | 12,116,133 | -2,250 | 1.47% | 120,339,849 |
| 2016-10-25 | 2016-10-20 | 9.532 | 12,118,383 | -37,505 | 1.47% | 115,515,397 |
| 2016-10-24 | 2016-10-19 | 9.519 | 12,155,888 | -45,005 | 1.48% | 115,710,843 |
| 2016-10-20 | 2016-10-18 | 9.546 | 12,200,893 | -87,010 | 1.48% | 116,464,562 |
| 2016-10-19 | 2016-10-17 | 9.292 | 12,287,903 | -22,502 | 1.50% | 114,182,543 |
| 2016-10-18 | 2016-10-14 | 9.452 | 12,310,405 | -22,503 | 1.50% | 116,361,077 |
| 2016-10-17 | 2016-10-13 | 9.399 | 12,332,908 | -64,507 | 1.50% | 115,916,101 |
| 2016-10-14 | 2016-10-12 | 9.292 | 12,397,415 | +9,751 | 1.51% | 115,200,158 |
| 2016-10-12 | 2016-10-07 | 9.572 | 12,387,664 | +77,259 | 1.60% | 118,577,699 |
| 2016-10-11 | 2016-10-06 | 9.306 | 12,310,405 | -81,760 | 1.59% | 114,555,757 |
| 2016-10-07 | 2016-10-05 | 8.919 | 12,392,165 | -4,500 | 1.60% | 110,525,493 |
| 2016-10-04 | 2016-09-30 | 8.506 | 12,396,665 | +15,752 | 1.60% | 105,442,259 |
| 2016-10-03 | 2016-09-29 | 8.919 | 12,380,913 | -7,501 | 1.59% | 110,425,137 |
| 2016-09-28 | 2016-09-26 | 8.652 | 12,388,414 | -311,286 | 1.61% | 107,188,838 |
| 2016-09-27 | 2016-09-23 | 8.839 | 12,699,700 | -69,758 | 1.65% | 112,252,532 |
| 2016-09-26 | 2016-09-22 | 8.946 | 12,769,458 | -312,785 | 1.66% | 114,231,043 |
| 2016-09-23 | 2016-09-21 | 8.852 | 13,082,243 | +21,002 | 1.70% | 115,808,237 |
| 2016-09-22 | 2016-09-20 | 8.972 | 13,061,241 | +3,750 | 1.70% | 117,189,490 |
| 2016-09-21 | 2016-09-19 | 8.626 | 13,057,491 | +77,259 | 1.70% | 112,629,764 |
| 2016-09-19 | 2016-09-14 | 8.652 | 12,980,232 | -22,502 | 1.69% | 112,309,452 |
| 2016-09-15 | 2016-09-13 | 8.466 | 13,002,734 | -15,002 | 1.69% | 110,077,247 |
| 2016-09-13 | 2016-09-09 | 8.652 | 13,017,736 | -103,512 | 1.69% | 112,633,950 |
| 2016-09-12 | 2016-09-08 | 8.412 | 13,121,248 | +764,337 | 1.71% | 110,380,831 |
| 2016-09-09 | 2016-09-07 | 8.039 | 12,356,911 | +170,270 | 1.61% | 99,338,223 |
| 2016-09-08 | 2016-09-06 | 7.732 | 12,186,641 | +31,503 | 1.59% | 94,232,599 |
| 2016-09-07 | 2016-09-05 | 7.639 | 12,155,138 | +90,761 | 1.58% | 92,854,653 |
| 2016-09-06 | 2016-09-02 | 7.666 | 12,064,377 | +48,755 | 1.57% | 92,482,998 |
| 2016-09-05 | 2016-09-01 | 7.559 | 12,015,622 | +27,754 | 1.56% | 90,827,733 |
| 2016-09-02 | 2016-08-31 | 7.639 | 11,987,868 | +110,262 | 1.56% | 91,576,856 |
| 2016-09-01 | 2016-08-30 | 7.626 | 11,877,606 | +51,006 | 1.55% | 90,576,201 |
| 2016-08-31 | 2016-08-29 | 7.639 | 11,826,600 | +77,259 | 1.54% | 90,344,910 |
| 2016-08-30 | 2016-08-26 | 7.666 | 11,749,341 | +1,557,178 | 1.53% | 90,067,998 |
| 2016-08-29 | 2016-08-25 | 7.492 | 10,192,163 | +990,863 | 1.33% | 76,364,556 |
| 2016-08-26 | 2016-08-24 | 7.492 | 9,201,300 | +45,005 | 1.20% | 68,940,537 |
| 2016-08-25 | 2016-08-23 | 7.612 | 9,156,295 | +75,758 | 1.19% | 69,701,968 |
| 2016-08-24 | 2016-08-22 | 7.799 | 9,080,537 | +161,269 | 1.18% | 70,820,103 |
| 2016-08-23 | 2016-08-19 | 7.612 | 8,919,268 | +82,509 | 1.16% | 67,897,609 |
| 2016-08-22 | 2016-08-18 | 7.706 | 8,836,759 | +228,776 | 1.15% | 68,094,182 |
| 2016-08-19 | 2016-08-17 | 7.332 | 8,607,983 | -7,500 | 1.12% | 63,118,003 |
| 2016-08-18 | 2016-08-16 | 7.239 | 8,615,483 | +276,781 | 1.12% | 62,368,976 |
| 2016-08-16 | 2016-08-12 | 7.253 | 8,338,702 | +45,755 | 1.09% | 60,476,481 |
| 2016-08-15 | 2016-08-11 | 7.266 | 8,292,947 | -11,251 | 1.08% | 60,255,202 |
| 2016-08-12 | 2016-08-10 | 7.159 | 8,304,198 | +78,759 | 1.08% | 59,451,270 |
| 2016-08-11 | 2016-08-09 | 7.013 | 8,225,439 | -58,507 | 1.07% | 57,681,160 |
| 2016-08-10 | 2016-08-08 | 6.893 | 8,283,946 | -7,501 | 1.08% | 57,097,482 |
| 2016-08-08 | 2016-08-04 | 7.146 | 8,291,447 | -111,012 | 1.08% | 59,249,444 |
| 2016-08-05 | 2016-08-03 | 7.133 | 8,402,459 | -18,752 | 1.09% | 59,930,699 |
| 2016-08-04 | 2016-08-01 | 6.933 | 8,421,211 | -362,292 | 1.10% | 58,380,398 |
| 2016-08-03 | 2016-07-29 | 6.679 | 8,783,503 | -9,751 | 1.14% | 58,667,102 |
| 2016-08-01 | 2016-07-28 | 6.893 | 8,793,254 | -93,760 | 1.14% | 60,607,911 |
| 2016-07-29 | 2016-07-27 | 6.839 | 8,887,014 | +7,500 | 1.16% | 60,780,237 |
| 2016-07-28 | 2016-07-26 | 6.786 | 8,879,514 | -61,507 | 1.16% | 60,255,422 |
| 2016-07-26 | 2016-07-22 | 6.613 | 8,941,021 | -105,762 | 1.16% | 59,123,202 |
| 2016-07-25 | 2016-07-21 | 6.786 | 9,046,783 | +3,751 | 1.18% | 61,390,492 |
| 2016-07-22 | 2016-07-20 | 6.839 | 9,043,032 | +7,501 | 1.18% | 61,847,278 |
| 2016-07-21 | 2016-07-19 | 6.706 | 9,035,531 | -60,757 | 1.18% | 60,591,377 |
| 2016-07-20 | 2016-07-18 | 6.506 | 9,096,288 | -14,252 | 1.18% | 59,179,758 |
| 2016-07-15 | 2016-07-13 | 6.399 | 9,110,540 | +7,501 | 1.19% | 58,300,800 |
| 2016-07-11 | 2016-07-07 | 6.293 | 9,103,039 | +750 | 1.18% | 57,281,919 |
| 2016-07-07 | 2016-07-05 | 6.306 | 9,102,289 | +83,259 | 1.18% | 57,398,550 |
| 2016-07-06 | 2016-07-04 | 6.479 | 9,019,030 | +60,007 | 1.17% | 58,436,643 |
| 2016-06-28 | 2016-06-24 | 6.266 | 8,959,023 | +22,503 | 1.17% | 56,136,802 |
| 2016-06-27 | 2016-06-23 | 6.479 | 8,936,520 | +15,002 | 1.16% | 57,902,039 |
| 2016-06-24 | 2016-06-22 | 6.546 | 8,921,518 | -2,251 | 1.16% | 58,399,537 |
| 2016-06-23 | 2016-06-21 | 6.573 | 8,923,769 | -30,753 | 1.16% | 58,652,212 |
| 2016-06-22 | 2016-06-20 | 6.306 | 8,954,522 | +29,253 | 1.17% | 56,466,739 |
| 2016-06-21 | 2016-06-17 | 6.279 | 8,925,269 | -22,502 | 1.16% | 56,044,291 |
| 2016-06-20 | 2016-06-16 | 6.133 | 8,947,771 | +60,757 | 1.16% | 54,873,397 |
| 2016-06-16 | 2016-06-14 | 6.293 | 8,887,014 | -15,002 | 1.16% | 55,922,557 |
| 2016-06-15 | 2016-06-13 | 6.346 | 8,902,016 | -59,257 | 1.16% | 56,491,679 |
| 2016-06-08 | 2016-06-06 | 6.919 | 8,961,273 | -55,506 | 1.17% | 62,004,930 |
| 2016-06-06 | 2016-06-02 | 7.021 | 9,016,779 | +199,828 | 1.17% | 63,311,238 |
| 2016-06-02 | 2016-05-31 | 6.912 | 8,816,951 | -7,335 | 1.17% | 60,946,467 |
| 2016-06-01 | 2016-05-30 | 6.885 | 8,824,286 | -18,337 | 1.17% | 60,756,550 |
| 2016-05-30 | 2016-05-26 | 6.817 | 8,842,623 | +3,668 | 1.18% | 60,280,003 |
| 2016-05-25 | 2016-05-23 | 6.803 | 8,838,955 | -14,670 | 1.18% | 60,134,488 |
| 2016-05-24 | 2016-05-20 | 6.817 | 8,853,625 | +38,140 | 1.18% | 60,355,003 |
| 2016-05-18 | 2016-05-16 | 7.049 | 8,815,485 | -37,406 | 1.17% | 62,138,234 |
| 2016-05-17 | 2016-05-13 | 7.062 | 8,852,891 | -36,673 | 1.18% | 62,522,599 |
| 2016-05-16 | 2016-05-12 | 6.981 | 8,889,564 | -22,738 | 1.18% | 62,054,399 |
| 2016-05-13 | 2016-05-11 | 6.626 | 8,912,302 | -14,669 | 1.19% | 59,053,863 |
| 2016-05-11 | 2016-05-09 | 6.599 | 8,926,971 | -11,735 | 1.19% | 58,907,641 |
| 2016-05-05 | 2016-05-03 | 6.790 | 8,938,706 | -734 | 1.19% | 60,691,259 |
| 2016-05-03 | 2016-04-28 | 6.694 | 8,939,440 | -33,005 | 1.19% | 59,843,082 |
| 2016-04-29 | 2016-04-27 | 6.285 | 8,972,445 | +102,684 | 1.19% | 56,394,127 |
| 2016-04-28 | 2016-04-26 | 6.408 | 8,869,761 | +465,015 | 1.18% | 56,837,102 |
| 2016-04-27 | 2016-04-25 | 6.776 | 8,404,746 | +85,082 | 1.12% | 56,951,233 |
| 2016-04-26 | 2016-04-22 | 6.926 | 8,319,664 | -7,335 | 1.11% | 57,622,441 |
| 2016-04-25 | 2016-04-21 | 6.953 | 8,326,999 | -733 | 1.11% | 57,900,303 |
| 2016-04-22 | 2016-04-20 | 6.790 | 8,327,732 | -11,002 | 1.11% | 56,542,920 |
| 2016-04-19 | 2016-04-15 | 7.103 | 8,338,734 | -37,407 | 1.11% | 59,232,490 |
| 2016-04-15 | 2016-04-13 | 7.158 | 8,376,141 | +55,010 | 1.11% | 59,955,003 |
| 2016-04-14 | 2016-04-12 | 6.981 | 8,321,131 | -107,819 | 1.11% | 58,086,401 |
| 2016-04-13 | 2016-04-11 | 6.953 | 8,428,950 | -54,276 | 1.12% | 58,609,201 |
| 2016-04-12 | 2016-04-08 | 7.008 | 8,483,226 | +7,335 | 1.13% | 59,449,240 |
| 2016-04-11 | 2016-04-07 | 7.090 | 8,475,891 | +5,867 | 1.13% | 60,091,197 |
| 2016-04-08 | 2016-04-06 | 7.240 | 8,470,024 | +395,337 | 1.13% | 61,319,882 |
| 2016-04-07 | 2016-04-05 | 6.544 | 8,074,687 | +2,200 | 1.07% | 52,843,197 |
| 2016-04-06 | 2016-04-01 | 6.476 | 8,072,487 | -32,272 | 1.07% | 52,278,499 |
| 2016-04-05 | 2016-03-31 | 6.572 | 8,104,759 | +146,692 | 1.08% | 53,260,997 |
| 2016-04-01 | 2016-03-30 | 6.612 | 7,958,067 | +88,016 | 1.06% | 52,622,500 |
| 2016-03-31 | 2016-03-29 | 6.449 | 7,870,051 | -192,168 | 1.05% | 50,752,897 |
| 2016-03-30 | 2016-03-24 | 6.544 | 8,062,219 | -16,136 | 1.07% | 52,761,602 |
| 2016-03-29 | 2016-03-23 | 6.476 | 8,078,355 | -2,934 | 1.07% | 52,316,501 |
| 2016-03-24 | 2016-03-22 | 6.612 | 8,081,289 | +222,973 | 1.08% | 53,437,302 |
| 2016-03-23 | 2016-03-21 | 6.149 | 7,858,316 | +91,683 | 1.05% | 48,320,140 |
| 2016-03-22 | 2016-03-18 | 5.931 | 7,766,633 | +733 | 1.03% | 46,062,148 |
| 2016-03-18 | 2016-03-16 | 5.808 | 7,765,900 | -8,801 | 1.03% | 45,104,881 |
| 2016-03-16 | 2016-03-14 | 5.904 | 7,774,701 | +108,552 | 1.03% | 45,897,998 |
| 2016-03-15 | 2016-03-11 | 5.658 | 7,666,149 | +8,802 | 1.02% | 43,375,800 |
| 2016-03-10 | 2016-03-08 | 5.604 | 7,657,347 | +8,801 | 1.02% | 42,908,398 |
| 2016-03-07 | 2016-03-03 | 5.590 | 7,648,546 | +23,471 | 1.02% | 42,754,801 |
| 2016-03-04 | 2016-03-02 | 5.576 | 7,625,075 | +7,335 | 1.01% | 42,519,640 |
| 2016-03-03 | 2016-03-01 | 5.549 | 7,617,740 | -5,135 | 1.01% | 42,271,018 |
| 2016-03-02 | 2016-02-29 | 5.467 | 7,622,875 | +6,602 | 1.01% | 41,675,932 |
| 2016-03-01 | 2016-02-26 | 5.576 | 7,616,273 | +7,334 | 1.01% | 42,470,557 |
| 2016-02-29 | 2016-02-25 | 5.590 | 7,608,939 | -150,360 | 1.01% | 42,533,401 |
| 2016-02-26 | 2016-02-24 | 5.522 | 7,759,299 | +194,368 | 1.03% | 42,844,952 |
| 2016-02-25 | 2016-02-23 | 5.794 | 7,564,931 | -5,868 | 1.01% | 43,834,499 |
| 2016-02-24 | 2016-02-22 | 5.876 | 7,570,799 | +7,335 | 1.01% | 44,487,821 |
| 2016-02-23 | 2016-02-19 | 5.726 | 7,563,464 | -13,936 | 1.01% | 43,310,399 |
| 2016-02-18 | 2016-02-16 | 5.754 | 7,577,400 | +5,868 | 1.01% | 43,596,820 |
| 2016-02-17 | 2016-02-15 | 5.576 | 7,571,532 | -1,467 | 1.01% | 42,221,068 |
| 2016-02-16 | 2016-02-12 | 5.358 | 7,572,999 | +3,667 | 1.01% | 40,577,249 |
| 2016-01-29 | 2016-01-27 | 5.972 | 7,569,332 | -87,282 | 1.01% | 45,201,601 |
| 2016-01-28 | 2016-01-26 | 5.794 | 7,656,614 | -4,401 | 1.02% | 44,365,750 |
| 2016-01-27 | 2016-01-25 | 5.849 | 7,661,015 | +36,673 | 1.02% | 44,809,052 |
| 2016-01-26 | 2016-01-22 | 5.917 | 7,624,342 | -15,402 | 1.01% | 45,114,303 |
| 2016-01-25 | 2016-01-21 | 6.231 | 7,639,744 | -8,068 | 1.02% | 47,601,118 |
| 2016-01-21 | 2016-01-19 | 6.599 | 7,647,812 | -19,070 | 1.02% | 50,466,678 |
| 2016-01-19 | 2016-01-15 | 6.476 | 7,666,882 | -11,002 | 1.02% | 49,651,747 |
| 2016-01-18 | 2016-01-14 | 6.408 | 7,677,884 | -58,677 | 1.02% | 49,199,598 |
| 2016-01-15 | 2016-01-13 | 6.435 | 7,736,561 | -5,868 | 1.03% | 49,786,558 |
| 2016-01-14 | 2016-01-12 | 6.203 | 7,742,429 | +1,467 | 1.03% | 48,029,800 |
| 2016-01-11 | 2016-01-07 | 6.885 | 7,740,962 | +244,243 | 1.03% | 53,297,699 |
| 2016-01-08 | 2016-01-06 | 7.240 | 7,496,719 | -2,934 | 1.00% | 54,273,509 |
| 2016-01-06 | 2016-01-04 | 7.090 | 7,499,653 | +10,269 | 1.00% | 53,170,000 |
| 2016-01-05 | 2015-12-31 | 7.471 | 7,489,384 | -8,069 | 1.00% | 55,956,276 |
| 2015-12-30 | 2015-12-28 | 7.362 | 7,497,453 | -16,869 | 1.00% | 55,198,803 |
| 2015-12-29 | 2015-12-24 | 7.567 | 7,514,322 | -38,140 | 1.00% | 56,859,748 |
| 2015-12-28 | 2015-12-22 | 7.608 | 7,552,462 | +4,401 | 1.00% | 57,457,258 |
| 2015-12-23 | 2015-12-21 | 7.485 | 7,548,061 | -98,284 | 1.00% | 56,497,586 |
| 2015-12-22 | 2015-12-18 | 7.390 | 7,646,345 | -52,076 | 1.02% | 56,503,497 |
| 2015-12-21 | 2015-12-17 | 7.417 | 7,698,421 | -66,745 | 1.02% | 57,098,238 |
| 2015-12-17 | 2015-12-15 | 6.872 | 7,765,166 | +2,933 | 1.03% | 53,358,478 |
| 2015-12-16 | 2015-12-14 | 6.899 | 7,762,233 | -158,427 | 1.03% | 53,549,983 |
| 2015-12-15 | 2015-12-11 | 6.967 | 7,920,660 | +66,011 | 1.05% | 55,182,887 |
| 2015-12-14 | 2015-12-10 | 7.131 | 7,854,649 | +11,002 | 1.05% | 56,008,072 |
| 2015-12-11 | 2015-12-09 | 7.117 | 7,843,647 | -73,346 | 1.04% | 55,822,681 |
| 2015-12-09 | 2015-12-07 | 7.008 | 7,916,993 | -132,757 | 1.05% | 55,481,160 |
| 2015-12-08 | 2015-12-04 | 7.021 | 8,049,750 | -136,424 | 1.07% | 56,521,252 |
| 2015-12-07 | 2015-12-03 | 7.090 | 8,186,174 | -28,605 | 1.09% | 58,037,202 |
| 2015-12-04 | 2015-12-02 | 7.049 | 8,214,779 | -37,406 | 1.09% | 57,904,001 |
| 2015-12-03 | 2015-12-01 | 7.226 | 8,252,185 | -340,327 | 1.10% | 59,630,297 |
| 2015-12-02 | 2015-11-30 | 7.253 | 8,592,512 | -1,108,262 | 1.14% | 62,323,800 |
| 2015-12-01 | 2015-11-27 | 7.090 | 9,700,774 | -36,673 | 1.29% | 68,775,203 |
| 2015-11-30 | 2015-11-26 | 7.062 | 9,737,447 | -24,204 | 1.30% | 68,769,682 |
| 2015-11-27 | 2015-11-25 | 7.281 | 9,761,651 | +140,091 | 1.30% | 71,070,060 |
| 2015-11-26 | 2015-11-24 | 6.817 | 9,621,560 | +168,697 | 1.28% | 65,590,002 |
| 2015-11-25 | 2015-11-23 | 6.776 | 9,452,863 | -36,673 | 1.26% | 64,053,358 |
| 2015-11-23 | 2015-11-19 | 6.858 | 9,489,536 | -6,602 | 1.26% | 65,078,137 |
| 2015-11-19 | 2015-11-17 | 6.476 | 9,496,138 | +2,934 | 1.26% | 61,498,253 |
| 2015-11-17 | 2015-11-13 | 6.531 | 9,493,204 | -14,669 | 1.26% | 61,996,972 |
| 2015-11-16 | 2015-11-12 | 6.572 | 9,507,873 | -14,669 | 1.27% | 62,481,660 |
| 2015-11-13 | 2015-11-11 | 6.599 | 9,522,542 | +43,274 | 1.27% | 62,837,718 |
| 2015-11-12 | 2015-11-10 | 6.626 | 9,479,268 | -733 | 1.26% | 62,810,640 |
| 2015-11-11 | 2015-11-09 | 6.831 | 9,480,001 | -68,946 | 1.26% | 64,754,247 |
| 2015-11-10 | 2015-11-06 | 6.926 | 9,548,947 | -16,136 | 1.27% | 66,136,521 |
| 2015-11-06 | 2015-11-04 | 6.953 | 9,565,083 | -242,043 | 1.27% | 66,509,100 |
| 2015-11-05 | 2015-11-03 | 6.762 | 9,807,126 | +71,146 | 1.31% | 66,320,162 |
| 2015-11-04 | 2015-11-02 | 6.776 | 9,735,980 | +90,216 | 1.30% | 65,971,781 |
| 2015-11-03 | 2015-10-30 | 6.803 | 9,645,764 | +6,601 | 1.28% | 65,623,490 |
| 2015-11-02 | 2015-10-29 | 6.408 | 9,639,163 | +36,673 | 1.28% | 61,767,401 |
| 2015-10-29 | 2015-10-27 | 6.190 | 9,602,490 | +40,341 | 1.28% | 59,437,682 |
| 2015-10-28 | 2015-10-26 | 6.313 | 9,562,149 | +14,669 | 1.27% | 60,361,309 |
| 2015-10-27 | 2015-10-23 | 6.394 | 9,547,480 | +204,636 | 1.27% | 61,049,730 |
| 2015-10-26 | 2015-10-22 | 6.394 | 9,342,844 | +3,667 | 1.24% | 59,741,220 |
| 2015-10-23 | 2015-10-20 | 6.599 | 9,339,177 | +145,959 | 1.24% | 61,627,722 |
| 2015-10-22 | 2015-10-19 | 6.626 | 9,193,218 | -66,745 | 1.22% | 60,915,242 |
| 2015-10-20 | 2015-10-16 | 6.462 | 9,259,963 | +18,337 | 1.23% | 59,842,502 |
| 2015-10-19 | 2015-10-15 | 6.163 | 9,241,626 | +51,342 | 1.23% | 56,951,999 |
| 2015-10-16 | 2015-10-14 | 5.713 | 9,190,284 | -44,008 | 1.22% | 52,500,701 |
| 2015-10-15 | 2015-10-13 | 5.726 | 9,234,292 | +151,094 | 1.23% | 52,878,003 |
| 2015-10-14 | 2015-10-12 | 5.699 | 9,083,198 | +3,667 | 1.21% | 51,765,118 |
| 2015-10-13 | 2015-10-09 | 5.604 | 9,079,531 | +14,669 | 1.21% | 50,877,690 |
| 2015-10-09 | 2015-10-07 | 5.672 | 9,064,862 | -58,677 | 1.21% | 51,413,442 |
| 2015-10-08 | 2015-10-06 | 5.549 | 9,123,539 | -5,134 | 1.21% | 50,626,732 |
| 2015-10-06 | 2015-10-02 | 5.576 | 9,128,673 | -92,416 | 1.21% | 50,904,140 |
| 2015-10-05 | 2015-09-30 | 5.385 | 9,221,089 | +55,009 | 1.23% | 49,659,399 |
| 2015-09-30 | 2015-09-25 | 5.372 | 9,166,080 | +8,802 | 1.22% | 49,238,183 |
| 2015-09-25 | 2015-09-23 | 5.426 | 9,157,278 | +11,735 | 1.22% | 49,690,300 |
| 2015-09-24 | 2015-09-22 | 5.535 | 9,145,543 | +11,002 | 1.22% | 50,624,142 |
| 2015-09-22 | 2015-09-18 | 5.576 | 9,134,541 | -4,400 | 1.22% | 50,936,862 |
| 2015-09-21 | 2015-09-17 | 5.454 | 9,138,941 | -7,335 | 1.22% | 49,839,998 |
| 2015-09-18 | 2015-09-16 | 5.440 | 9,146,276 | +7,335 | 1.22% | 49,755,300 |
| 2015-09-17 | 2015-09-15 | 5.290 | 9,138,941 | -12,469 | 1.22% | 48,344,798 |
| 2015-09-16 | 2015-09-14 | 5.426 | 9,151,410 | +10,268 | 1.22% | 49,658,458 |
| 2015-09-15 | 2015-09-11 | 5.685 | 9,141,142 | -44,008 | 1.22% | 51,970,711 |
| 2015-09-14 | 2015-09-10 | 5.372 | 9,185,150 | -22,003 | 1.22% | 49,340,622 |
| 2015-09-11 | 2015-09-09 | 5.454 | 9,207,153 | -84,349 | 1.23% | 50,211,998 |
| 2015-09-10 | 2015-09-08 | 4.799 | 9,291,502 | -73,346 | 1.24% | 44,591,362 |
| 2015-09-09 | 2015-09-07 | 4.636 | 9,364,848 | +146,693 | 1.25% | 43,411,201 |
| 2015-09-08 | 2015-09-04 | 4.854 | 9,218,155 | +169,429 | 1.23% | 44,742,078 |
| 2015-09-04 | 2015-09-01 | 4.840 | 9,048,726 | -293,385 | 1.20% | 43,796,352 |
| 2015-09-02 | 2015-08-31 | 5.181 | 9,342,111 | -356,462 | 1.24% | 48,400,603 |
| 2015-09-01 | 2015-08-28 | 4.963 | 9,698,573 | -40,341 | 1.29% | 48,131,719 |
| 2015-08-28 | 2015-08-26 | 4.731 | 9,738,914 | +67,479 | 1.30% | 46,074,662 |
| 2015-08-27 | 2015-08-25 | 4.704 | 9,671,435 | +366,731 | 1.29% | 45,491,699 |
| 2015-08-26 | 2015-08-24 | 4.772 | 9,304,704 | +1,058,386 | 1.24% | 44,401,000 |
| 2015-08-25 | 2015-08-21 | 4.854 | 8,246,318 | +16,136 | 1.10% | 40,025,082 |
| 2015-08-24 | 2015-08-20 | 4.854 | 8,230,182 | +118,088 | 1.10% | 39,946,762 |
| 2015-08-21 | 2015-08-19 | 4.963 | 8,112,094 | +7,335 | 1.08% | 40,258,400 |
| 2015-08-20 | 2015-08-18 | 4.949 | 8,104,759 | +45,474 | 1.08% | 40,111,498 |
| 2015-08-14 | 2015-08-12 | 5.290 | 8,059,285 | +137,891 | 1.07% | 42,633,441 |
| 2015-08-13 | 2015-08-11 | 5.563 | 7,921,394 | -4,401 | 1.05% | 44,064,001 |
| 2015-08-11 | 2015-08-07 | 5.604 | 7,925,795 | +32,273 | 1.05% | 44,412,662 |
| 2015-08-10 | 2015-08-06 | 5.522 | 7,893,522 | +79,947 | 1.05% | 43,586,098 |
| 2015-08-07 | 2015-08-05 | 5.699 | 7,813,575 | -7,334 | 1.04% | 44,529,541 |
| 2015-08-04 | 2015-07-31 | 5.726 | 7,820,909 | +11,735 | 1.04% | 44,784,597 |
| 2015-07-30 | 2015-07-28 | 5.508 | 7,809,174 | +146,692 | 1.04% | 43,013,879 |
| 2015-07-29 | 2015-07-27 | 5.644 | 7,662,482 | -7,334 | 1.02% | 43,250,582 |
| 2015-07-24 | 2015-07-22 | 6.149 | 7,669,816 | +73,346 | 1.02% | 47,161,068 |
| 2015-07-23 | 2015-07-21 | 6.353 | 7,596,470 | -225,906 | 1.01% | 48,263,620 |
| 2015-07-22 | 2015-07-20 | 6.272 | 7,822,376 | +109,285 | 1.04% | 49,058,997 |
| 2015-07-21 | 2015-07-17 | 6.394 | 7,713,091 | +1,467 | 1.03% | 49,320,043 |
| 2015-07-20 | 2015-07-16 | 6.203 | 7,711,624 | -167,229 | 1.03% | 47,838,702 |
| 2015-07-17 | 2015-07-15 | 6.122 | 7,878,853 | -217,105 | 1.05% | 48,231,580 |
| 2015-07-16 | 2015-07-14 | 5.999 | 8,095,958 | -140,091 | 1.08% | 48,567,201 |
| 2015-07-15 | 2015-07-13 | 5.917 | 8,236,049 | -22,004 | 1.10% | 48,733,859 |
| 2015-07-14 | 2015-07-10 | 5.849 | 8,258,053 | +52,809 | 1.10% | 48,301,110 |
| 2015-07-13 | 2015-07-09 | 5.631 | 8,205,244 | -49,875 | 1.09% | 46,202,311 |
| 2015-07-10 | 2015-07-08 | 4.881 | 8,255,119 | +298,519 | 1.10% | 40,292,899 |
| 2015-07-09 | 2015-07-07 | 5.454 | 7,956,600 | -3,667 | 1.06% | 43,392,000 |
| 2015-07-08 | 2015-07-06 | 5.808 | 7,960,267 | -14,670 | 1.06% | 46,233,778 |
| 2015-07-07 | 2015-07-03 | 6.053 | 7,974,937 | -52,075 | 1.06% | 48,276,122 |
| 2015-07-03 | 2015-06-30 | 6.885 | 8,027,012 | -46,942 | 1.07% | 55,267,197 |
| 2015-07-02 | 2015-06-29 | 6.776 | 8,073,954 | -50,609 | 1.07% | 54,709,760 |
| 2015-06-30 | 2015-06-26 | 7.131 | 8,124,563 | -14,669 | 1.08% | 57,932,711 |
| 2015-06-29 | 2015-06-25 | 7.226 | 8,139,232 | -338,860 | 1.09% | 58,814,099 |
| 2015-06-26 | 2015-06-24 | 7.240 | 8,478,092 | +73,346 | 1.14% | 61,378,291 |
| 2015-06-25 | 2015-06-23 | 7.335 | 8,404,746 | +135,691 | 1.13% | 61,649,423 |
| 2015-06-24 | 2015-06-22 | 7.458 | 8,269,055 | +61,611 | 1.11% | 61,668,780 |
| 2015-06-23 | 2015-06-19 | 7.403 | 8,207,444 | +101,951 | 1.10% | 60,761,699 |
| 2015-06-22 | 2015-06-18 | 7.540 | 8,105,493 | -883,089 | 1.09% | 61,112,031 |
| 2015-06-19 | 2015-06-17 | 7.485 | 8,988,582 | -110,019 | 1.21% | 67,279,953 |
| 2015-06-18 | 2015-06-16 | 7.417 | 9,098,601 | +39,607 | 1.22% | 67,483,200 |
| 2015-06-17 | 2015-06-15 | 7.444 | 9,058,994 | +30,072 | 1.22% | 67,436,460 |
| 2015-06-16 | 2015-06-12 | 7.526 | 9,028,922 | +2,934 | 1.21% | 67,951,200 |
| 2015-06-15 | 2015-06-11 | 7.294 | 9,025,988 | -162,095 | 1.21% | 65,837,098 |
| 2015-06-12 | 2015-06-10 | 7.158 | 9,188,083 | +500,954 | 1.24% | 65,766,747 |
| 2015-06-11 | 2015-06-09 | 6.912 | 8,687,129 | -733 | 1.17% | 60,049,083 |
| 2015-06-10 | 2015-06-08 | 7.840 | 8,687,862 | +8,068 | 1.17% | 68,108,750 |
| 2015-06-09 | 2015-06-05 | 8.235 | 8,679,794 | +67,479 | 1.17% | 71,477,360 |
| 2015-06-08 | 2015-06-04 | 8.467 | 8,612,315 | +146,692 | 1.16% | 72,917,816 |
| 2015-06-05 | 2015-06-03 | 8.521 | 8,465,623 | +22,004 | 1.14% | 72,137,501 |
| 2015-06-04 | 2015-06-02 | 8.698 | 8,443,619 | +30,072 | 1.14% | 73,446,559 |
| 2015-06-03 | 2015-06-01 | 8.726 | 8,413,547 | +8,801 | 1.13% | 73,414,399 |
| 2015-06-02 | 2015-05-29 | 8.712 | 8,404,746 | -29,338 | 1.13% | 73,223,014 |
| 2015-05-28 | 2015-05-26 | 8.739 | 8,434,084 | +29,338 | 1.14% | 73,708,589 |
| 2015-05-27 | 2015-05-22 | 8.767 | 8,404,746 | -179,698 | 1.14% | 73,681,374 |
| 2015-05-26 | 2015-05-21 | 8.494 | 8,584,444 | +90,949 | 1.16% | 72,915,921 |
| 2015-05-22 | 2015-05-20 | 9.162 | 8,493,495 | -154,760 | 1.15% | 77,817,604 |
| 2015-05-21 | 2015-05-19 | 9.121 | 8,648,255 | +5,868 | 1.17% | 78,881,789 |
| 2015-05-20 | 2015-05-18 | 9.312 | 8,642,387 | +218,571 | 1.17% | 80,477,886 |
| 2015-05-19 | 2015-05-15 | 8.658 | 8,423,816 | +3,668 | 1.14% | 72,929,754 |
| 2015-05-18 | 2015-05-14 | 8.576 | 8,420,148 | -5,868 | 1.14% | 72,209,198 |
| 2015-05-15 | 2015-05-13 | 8.085 | 8,426,016 | -404,871 | 1.14% | 68,123,840 |
| 2015-05-14 | 2015-05-12 | 8.085 | 8,830,887 | +30,072 | 1.20% | 71,397,198 |
| 2015-05-13 | 2015-05-11 | 8.262 | 8,800,815 | +476,750 | 1.19% | 72,713,938 |
| 2015-05-12 | 2015-05-08 | 7.867 | 8,324,065 | +14,670 | 1.13% | 65,483,732 |
| 2015-05-11 | 2015-05-07 | 7.553 | 8,309,395 | -734 | 1.13% | 62,762,657 |
| 2015-05-08 | 2015-05-06 | 7.812 | 8,310,129 | -10,268 | 1.13% | 64,920,901 |
| 2015-05-07 | 2015-05-05 | 7.785 | 8,320,397 | +28,605 | 1.13% | 64,774,237 |
| 2015-05-06 | 2015-05-04 | 8.017 | 8,291,792 | +250,110 | 1.12% | 66,473,397 |
| 2015-05-05 | 2015-04-30 | 7.594 | 8,041,682 | -7,334 | 1.09% | 61,069,482 |
| 2015-05-04 | 2015-04-29 | 7.635 | 8,049,016 | -423,942 | 1.09% | 61,454,398 |
| 2015-04-30 | 2015-04-28 | 7.662 | 8,472,958 | -11,002 | 1.15% | 64,922,243 |
| 2015-04-29 | 2015-04-27 | 7.908 | 8,483,960 | -93,149 | 1.15% | 67,088,604 |
| 2015-04-28 | 2015-04-24 | 7.703 | 8,577,109 | +131,290 | 1.16% | 66,071,098 |
| 2015-04-27 | 2015-04-23 | 7.717 | 8,445,819 | -642,514 | 1.15% | 65,174,896 |
| 2015-04-24 | 2015-04-22 | 7.553 | 9,088,333 | -13,935 | 1.23% | 68,646,144 |
| 2015-04-23 | 2015-04-21 | 7.512 | 9,102,268 | -483,352 | 1.23% | 68,379,098 |
| 2015-04-22 | 2015-04-20 | 7.240 | 9,585,620 | -533,961 | 1.30% | 69,396,390 |
| 2015-04-21 | 2015-04-17 | 6.490 | 10,119,581 | +40,341 | 1.37% | 65,673,722 |
| 2015-04-17 | 2015-04-15 | 6.272 | 10,079,240 | -134,224 | 1.37% | 63,213,199 |
| 2015-04-16 | 2015-04-14 | 6.408 | 10,213,464 | +108,553 | 1.39% | 65,447,501 |
| 2015-04-15 | 2015-04-13 | 6.640 | 10,104,911 | +91,682 | 1.37% | 67,093,987 |
| 2015-04-14 | 2015-04-10 | 6.381 | 10,013,229 | -24,204 | 1.36% | 63,891,363 |
| 2015-04-13 | 2015-04-09 | 5.985 | 10,037,433 | +211,237 | 1.36% | 60,077,151 |
| 2015-04-10 | 2015-04-08 | 6.572 | 9,826,196 | -27,138 | 1.33% | 64,573,542 |
| 2015-04-09 | 2015-04-02 | 5.972 | 9,853,334 | +58,677 | 1.34% | 58,840,921 |
| 2015-04-08 | 2015-04-01 | 5.563 | 9,794,657 | +22,004 | 1.33% | 54,484,321 |
| 2015-04-02 | 2015-03-31 | 5.195 | 9,772,653 | +104,152 | 1.33% | 50,764,440 |
| 2015-04-01 | 2015-03-30 | 4.990 | 9,668,501 | -35,940 | 1.31% | 48,246,119 |
| 2015-03-31 | 2015-03-27 | 4.649 | 9,704,441 | -40,340 | 1.32% | 45,117,710 |
| 2015-03-30 | 2015-03-26 | 4.540 | 9,744,781 | -38,140 | 1.32% | 44,242,378 |
| 2015-03-27 | 2015-03-25 | 4.540 | 9,782,921 | +21,270 | 1.33% | 44,415,538 |
| 2015-03-25 | 2015-03-23 | 4.608 | 9,761,651 | -19,070 | 1.32% | 44,984,420 |
| 2015-03-23 | 2015-03-19 | 4.486 | 9,780,721 | +35,940 | 1.33% | 43,872,150 |
| 2015-03-17 | 2015-03-13 | 4.704 | 9,744,781 | +7,334 | 1.32% | 45,836,698 |
| 2015-03-10 | 2015-03-06 | 4.826 | 9,737,447 | -11,002 | 1.32% | 46,997,041 |
| 2015-03-04 | 2015-03-02 | 4.745 | 9,748,449 | +7,335 | 1.32% | 46,252,682 |
| 2015-02-23 | 2015-02-16 | 4.949 | 9,741,114 | -10,269 | 1.32% | 48,210,030 |
| 2015-02-17 | 2015-02-13 | 4.826 | 9,751,383 | -29,338 | 1.32% | 47,064,302 |
| 2015-01-30 | 2015-01-28 | 4.377 | 9,780,721 | -5,868 | 1.33% | 42,805,350 |
| 2015-01-16 | 2015-01-14 | 4.445 | 9,786,589 | +734 | 1.33% | 43,498,181 |
| 2015-01-13 | 2015-01-09 | 4.431 | 9,785,855 | +2,934 | 1.33% | 43,361,499 |
| 2015-01-05 | 2014-12-31 | 4.458 | 9,782,921 | +206,103 | 1.33% | 43,615,258 |
| 2015-01-02 | 2014-12-29 | 4.186 | 9,576,818 | +36,673 | 1.30% | 40,084,988 |
| 2014-12-18 | 2014-12-16 | 4.895 | 9,540,145 | +11,002 | 1.29% | 46,695,128 |
| 2014-12-08 | 2014-12-04 | 5.235 | 9,529,143 | +2,200 | 1.29% | 49,889,278 |
| 2014-12-04 | 2014-12-02 | 5.235 | 9,526,943 | -51,342 | 1.29% | 49,877,760 |
| 2014-11-27 | 2014-11-25 | 5.249 | 9,578,285 | +29,338 | 1.30% | 50,277,148 |
| 2014-11-21 | 2014-11-19 | 5.481 | 9,548,947 | +2,200 | 1.30% | 52,336,381 |
| 2014-11-20 | 2014-11-18 | 5.426 | 9,546,747 | +4,401 | 1.29% | 51,803,683 |
| 2014-11-19 | 2014-11-17 | 5.549 | 9,542,346 | +10,269 | 1.29% | 52,950,701 |
| 2014-11-18 | 2014-11-14 | 5.672 | 9,532,077 | +32,272 | 1.29% | 54,063,359 |
| 2014-11-12 | 2014-11-10 | 5.726 | 9,499,805 | -7,335 | 1.29% | 54,398,400 |
| 2014-11-04 | 2014-10-31 | 5.931 | 9,507,140 | -195,834 | 1.29% | 56,384,703 |
| 2014-11-03 | 2014-10-30 | 5.822 | 9,702,974 | -30,805 | 1.32% | 56,487,830 |
| 2014-10-31 | 2014-10-29 | 5.794 | 9,733,779 | +14,669 | 1.32% | 56,401,748 |
| 2014-10-30 | 2014-10-28 | 5.699 | 9,719,110 | +19,803 | 1.32% | 55,389,179 |
| 2014-10-29 | 2014-10-27 | 5.604 | 9,699,307 | -54,276 | 1.32% | 54,350,642 |
| 2014-10-28 | 2014-10-24 | 5.522 | 9,753,583 | -22,004 | 1.32% | 53,856,901 |
| 2014-10-24 | 2014-10-22 | 5.181 | 9,775,587 | +22,004 | 1.33% | 50,646,401 |
| 2014-10-23 | 2014-10-21 | 5.454 | 9,753,583 | -5,868 | 1.32% | 53,192,001 |
| 2014-10-20 | 2014-10-16 | 5.345 | 9,759,451 | -176,031 | 1.32% | 52,159,522 |
| 2014-10-17 | 2014-10-15 | 5.454 | 9,935,482 | -26,404 | 1.35% | 54,184,002 |
| 2014-10-14 | 2014-10-10 | 5.522 | 9,961,886 | -14,669 | 1.35% | 55,007,099 |
| 2014-10-13 | 2014-10-09 | 5.563 | 9,976,555 | +24,204 | 1.35% | 55,496,157 |
| 2014-10-10 | 2014-10-08 | 5.467 | 9,952,351 | +29,338 | 1.35% | 54,411,689 |
| 2014-10-09 | 2014-10-07 | 5.454 | 9,923,013 | +73,347 | 1.35% | 54,116,002 |
| 2014-10-08 | 2014-10-06 | 5.563 | 9,849,666 | +74,079 | 1.34% | 54,790,317 |
| 2014-09-22 | 2014-09-18 | 5.358 | 9,775,587 | +7,335 | 1.33% | 52,379,041 |
| 2014-09-19 | 2014-09-17 | 5.331 | 9,768,252 | -51,343 | 1.32% | 52,073,379 |
| 2014-09-17 | 2014-09-15 | 5.590 | 9,819,595 | +36,674 | 1.33% | 54,890,803 |
| 2014-09-12 | 2014-09-10 | 5.726 | 9,782,921 | +88,015 | 1.33% | 56,019,598 |
| 2014-09-08 | 2014-09-04 | 5.808 | 9,694,906 | -1,467 | 1.31% | 56,308,681 |
| 2014-09-05 | 2014-09-03 | 5.781 | 9,696,373 | -733 | 1.32% | 56,052,801 |
| 2014-09-03 | 2014-09-01 | 5.835 | 9,697,106 | -24,938 | 1.32% | 56,585,878 |
| 2014-08-25 | 2014-08-21 | 5.644 | 9,722,044 | -46,208 | 1.32% | 54,875,700 |
| 2014-08-22 | 2014-08-20 | 5.535 | 9,768,252 | +16,869 | 1.32% | 54,071,079 |
| 2014-08-21 | 2014-08-19 | 5.631 | 9,751,383 | -66,011 | 1.32% | 54,908,353 |
| 2014-08-19 | 2014-08-15 | 5.617 | 9,817,394 | -30,806 | 1.33% | 55,146,199 |
| 2014-08-14 | 2014-08-12 | 5.658 | 9,848,200 | +25,672 | 1.34% | 55,722,053 |
| 2014-08-13 | 2014-08-11 | 5.794 | 9,822,528 | +62,344 | 1.33% | 56,915,998 |
| 2014-08-08 | 2014-08-06 | 6.094 | 9,760,184 | -660,116 | 1.32% | 59,482,290 |
| 2014-08-05 | 2014-08-01 | 5.931 | 10,420,300 | -7,335 | 1.41% | 61,800,449 |
| 2014-07-24 | 2014-07-22 | 6.053 | 10,427,635 | +7,335 | 1.41% | 63,123,481 |
| 2014-07-16 | 2014-07-14 | 6.026 | 10,420,300 | -101,218 | 1.41% | 62,794,939 |
| 2014-07-10 | 2014-07-08 | 6.313 | 10,521,518 | +5,868 | 1.43% | 66,417,350 |
| 2014-07-09 | 2014-07-07 | 6.340 | 10,515,650 | -35,207 | 1.43% | 66,667,048 |
| 2014-07-08 | 2014-07-04 | 6.217 | 10,550,857 | -8,068 | 1.43% | 65,595,603 |
| 2014-07-07 | 2014-07-03 | 6.272 | 10,558,925 | -55,009 | 1.43% | 66,221,602 |
| 2014-07-04 | 2014-07-02 | 6.217 | 10,613,934 | -168,697 | 1.44% | 65,987,758 |
| 2014-07-02 | 2014-06-27 | 5.958 | 10,782,631 | -129,822 | 1.46% | 64,243,372 |
| 2014-06-27 | 2014-06-25 | 6.081 | 10,912,453 | -32,273 | 1.48% | 66,355,877 |
| 2014-06-26 | 2014-06-24 | 6.108 | 10,944,726 | -130,556 | 1.48% | 66,850,561 |
| 2014-06-25 | 2014-06-23 | 6.081 | 11,075,282 | -22,737 | 1.50% | 67,345,999 |
| 2014-06-24 | 2014-06-20 | 6.053 | 11,098,019 | -56,477 | 1.51% | 67,181,637 |
| 2014-06-23 | 2014-06-19 | 6.026 | 11,154,496 | -131,290 | 1.51% | 67,219,360 |
| 2014-06-20 | 2014-06-18 | 5.904 | 11,285,786 | -19,803 | 1.53% | 66,625,711 |
| 2014-06-19 | 2014-06-17 | 6.272 | 11,305,589 | -17,603 | 1.53% | 70,904,398 |
| 2014-06-18 | 2014-06-16 | 6.299 | 11,323,192 | -16,870 | 1.54% | 71,323,557 |
| 2014-06-17 | 2014-06-13 | 6.326 | 11,340,062 | -366,731 | 1.54% | 71,739,040 |
| 2014-06-16 | 2014-06-12 | 6.531 | 11,706,793 | +57,943 | 1.59% | 76,453,188 |
| 2014-06-13 | 2014-06-11 | 6.640 | 11,648,850 | -64,544 | 1.58% | 77,345,342 |
| 2014-06-10 | 2014-06-06 | 6.980 | 11,713,394 | -90,216 | 1.59% | 81,763,257 |
| 2014-06-09 | 2014-06-05 | 6.813 | 11,803,610 | +309,154 | 1.60% | 80,415,562 |
| 2014-06-06 | 2014-06-04 | 6.869 | 11,494,456 | -6,447 | 1.60% | 78,951,240 |
| 2014-06-05 | 2014-06-03 | 6.603 | 11,500,903 | -232,797 | 1.60% | 75,944,882 |
| 2014-06-04 | 2014-05-30 | 6.352 | 11,733,700 | -126,069 | 1.63% | 74,533,550 |
| 2014-06-03 | 2014-05-29 | 6.603 | 11,859,769 | +260,017 | 1.65% | 78,314,612 |
| 2014-05-29 | 2014-05-27 | 6.296 | 11,599,752 | -35,815 | 1.61% | 73,034,940 |
| 2014-05-28 | 2014-05-26 | 6.240 | 11,635,567 | -7,163 | 1.62% | 72,610,680 |
| 2014-05-27 | 2014-05-23 | 6.073 | 11,642,730 | -57,304 | 1.62% | 70,704,900 |
| 2014-05-26 | 2014-05-22 | 6.003 | 11,700,034 | -262,166 | 1.62% | 70,236,200 |
| 2014-05-23 | 2014-05-21 | 5.877 | 11,962,200 | -212,024 | 1.66% | 70,307,003 |
| 2014-05-20 | 2014-05-16 | 5.961 | 12,174,224 | -2,149 | 1.69% | 72,572,919 |
| 2014-05-15 | 2014-05-13 | 6.003 | 12,176,373 | +63,034 | 1.69% | 73,095,700 |
| 2014-05-14 | 2014-05-12 | 5.612 | 12,113,339 | -12,177 | 1.68% | 67,982,222 |
| 2014-05-12 | 2014-05-08 | 5.500 | 12,125,516 | -71,630 | 1.68% | 66,696,321 |
| 2014-05-09 | 2014-05-07 | 5.445 | 12,197,146 | +18,624 | 1.69% | 66,409,202 |
| 2014-05-05 | 2014-04-30 | 5.570 | 12,178,522 | +7,163 | 1.69% | 67,837,980 |
| 2014-04-30 | 2014-04-28 | 5.612 | 12,171,359 | +3,582 | 1.69% | 68,307,840 |
| 2014-04-29 | 2014-04-25 | 5.710 | 12,167,777 | +3,581 | 1.69% | 69,476,827 |
| 2014-04-28 | 2014-04-24 | 5.808 | 12,164,196 | +3,582 | 1.69% | 70,645,120 |
| 2014-04-25 | 2014-04-23 | 5.808 | 12,160,614 | -7,163 | 1.69% | 70,624,317 |
| 2014-04-24 | 2014-04-22 | 5.877 | 12,167,777 | -224,918 | 1.69% | 71,515,267 |
| 2014-04-23 | 2014-04-17 | 5.738 | 12,392,695 | -1,227,021 | 1.72% | 71,107,107 |
| 2014-04-17 | 2014-04-15 | 5.584 | 13,619,716 | -39,397 | 1.89% | 76,055,998 |
| 2014-04-11 | 2014-04-09 | 5.347 | 13,659,113 | -21,489 | 1.90% | 73,034,271 |
| 2014-04-08 | 2014-04-04 | 5.277 | 13,680,602 | +1,433 | 1.90% | 72,194,221 |
| 2014-04-04 | 2014-04-02 | 5.193 | 13,679,169 | -98,133 | 1.90% | 71,040,839 |
| 2014-04-03 | 2014-04-01 | 4.956 | 13,777,302 | +71,630 | 1.91% | 68,280,699 |
| 2014-04-01 | 2014-03-28 | 4.342 | 13,705,672 | +42,978 | 1.90% | 59,506,739 |
| 2014-03-31 | 2014-03-27 | 4.412 | 13,662,694 | +111,026 | 1.90% | 60,273,839 |
| 2014-03-28 | 2014-03-26 | 4.663 | 13,551,668 | +22,922 | 1.88% | 63,189,461 |
| 2014-03-27 | 2014-03-25 | 4.844 | 13,528,746 | +20,056 | 1.88% | 65,537,889 |
| 2014-03-26 | 2014-03-24 | 4.858 | 13,508,690 | +17,908 | 1.88% | 65,629,321 |
| 2014-03-25 | 2014-03-21 | 4.830 | 13,490,782 | +8,595 | 1.87% | 65,165,638 |
| 2014-03-20 | 2014-03-18 | 5.054 | 13,482,187 | +146,125 | 1.87% | 68,135,641 |
| 2014-03-19 | 2014-03-17 | 4.914 | 13,336,062 | +7,880 | 1.85% | 65,535,361 |
| 2014-03-13 | 2014-03-11 | 5.096 | 13,328,182 | -13,610 | 1.85% | 67,915,548 |
| 2014-03-12 | 2014-03-10 | 4.998 | 13,341,792 | +13,610 | 1.85% | 66,681,079 |
| 2014-02-21 | 2014-02-19 | 5.054 | 13,328,182 | +4,297 | 1.85% | 67,357,338 |
| 2014-02-19 | 2014-02-17 | 5.235 | 13,323,885 | +16,475 | 1.85% | 69,753,752 |
| 2014-02-17 | 2014-02-13 | 5.375 | 13,307,410 | +21,489 | 1.85% | 71,525,301 |
| 2014-02-13 | 2014-02-11 | 5.556 | 13,285,921 | +12,894 | 1.85% | 73,821,041 |
| 2014-02-11 | 2014-02-07 | 5.696 | 13,273,027 | +2,149 | 1.84% | 75,602,398 |
| 2014-02-05 | 2014-01-30 | 5.570 | 13,270,878 | +34,382 | 1.84% | 73,922,727 |
| 2014-02-04 | 2014-01-28 | 5.542 | 13,236,496 | -214,890 | 1.84% | 73,361,629 |
| 2014-01-29 | 2014-01-27 | 5.724 | 13,451,386 | -1,235,616 | 1.87% | 76,993,900 |
| 2014-01-28 | 2014-01-24 | 5.961 | 14,687,002 | -16,475 | 2.04% | 87,552,078 |
| 2014-01-23 | 2014-01-21 | 5.724 | 14,703,477 | -286,520 | 2.04% | 84,160,699 |
| 2014-01-22 | 2014-01-20 | 5.822 | 14,989,997 | -5,014 | 2.08% | 87,265,590 |
| 2014-01-21 | 2014-01-17 | 5.738 | 14,995,011 | -224,202 | 2.08% | 86,038,740 |
| 2014-01-20 | 2014-01-16 | 5.710 | 15,219,213 | -235,662 | 2.11% | 86,900,231 |
| 2014-01-15 | 2014-01-13 | 5.766 | 15,454,875 | -36,532 | 2.15% | 89,108,878 |
| 2014-01-14 | 2014-01-10 | 5.598 | 15,491,407 | -10,744 | 2.15% | 86,724,273 |
| 2014-01-09 | 2014-01-07 | 5.403 | 15,502,151 | +59,453 | 2.15% | 83,754,540 |
| 2014-01-08 | 2014-01-06 | 5.556 | 15,442,698 | +4,298 | 2.14% | 85,804,819 |
| 2014-01-06 | 2014-01-02 | 5.752 | 15,438,400 | -411,873 | 2.14% | 88,798,358 |
| 2014-01-03 | 2013-12-31 | 5.710 | 15,850,273 | -406,858 | 2.20% | 90,503,523 |
| 2014-01-02 | 2013-12-27 | 5.179 | 16,257,131 | -318,753 | 2.26% | 84,202,162 |
| 2013-12-30 | 2013-12-24 | 5.124 | 16,575,884 | -179,075 | 2.30% | 84,927,471 |
| 2013-12-27 | 2013-12-20 | 5.179 | 16,754,959 | -257,867 | 2.33% | 86,780,612 |
| 2013-12-23 | 2013-12-19 | 5.165 | 17,012,826 | -181,940 | 2.36% | 87,878,698 |
| 2013-12-20 | 2013-12-18 | 5.124 | 17,194,766 | -58,737 | 2.39% | 88,098,348 |
| 2013-12-19 | 2013-12-17 | 5.193 | 17,253,503 | -35,815 | 2.40% | 89,603,640 |
| 2013-12-12 | 2013-12-10 | 5.235 | 17,289,318 | +63,034 | 2.40% | 90,513,750 |
| 2013-12-11 | 2013-12-09 | 5.165 | 17,226,284 | -122,487 | 2.39% | 88,981,302 |
| 2013-12-03 | 2013-11-29 | 5.096 | 17,348,771 | -106,012 | 2.41% | 88,403,001 |
| 2013-11-29 | 2013-11-27 | 5.096 | 17,454,783 | +5,730 | 2.42% | 88,943,199 |
| 2013-11-27 | 2013-11-25 | 5.096 | 17,449,053 | -35,815 | 2.42% | 88,914,001 |
| 2013-11-21 | 2013-11-19 | 5.165 | 17,484,868 | -5,014 | 2.43% | 90,317,002 |
| 2013-11-20 | 2013-11-18 | 5.138 | 17,489,882 | -552,267 | 2.43% | 89,854,561 |
| 2013-11-15 | 2013-11-13 | 5.096 | 18,042,149 | +74,496 | 2.51% | 91,936,202 |
| 2013-11-14 | 2013-11-12 | 4.984 | 17,967,653 | +138,245 | 2.50% | 89,549,878 |
| 2013-11-13 | 2013-11-11 | 5.193 | 17,829,408 | +70,914 | 2.48% | 92,594,522 |
| 2013-11-11 | 2013-11-07 | 4.928 | 17,758,494 | +32,233 | 2.47% | 87,515,760 |
| 2013-11-08 | 2013-11-06 | 4.998 | 17,726,261 | +381,788 | 2.46% | 88,594,262 |
| 2013-11-07 | 2013-11-05 | 5.054 | 17,344,473 | +156,870 | 2.41% | 87,654,680 |
| 2013-11-06 | 2013-11-04 | 4.802 | 17,187,603 | -50,141 | 2.39% | 82,542,798 |
| 2013-11-05 | 2013-11-01 | 4.900 | 17,237,744 | -51,574 | 2.39% | 84,468,148 |
| 2013-10-30 | 2013-10-28 | 4.593 | 17,289,318 | +7,163 | 2.40% | 79,410,730 |
| 2013-10-24 | 2013-10-22 | 4.677 | 17,282,155 | +21,489 | 2.40% | 80,825,450 |
| 2013-10-03 | 2013-09-30 | 4.426 | 17,260,666 | +30,085 | 2.40% | 76,387,490 |
| 2013-09-26 | 2013-09-24 | 4.537 | 17,230,581 | +2,148 | 2.39% | 78,178,748 |
| 2013-09-17 | 2013-09-13 | 4.733 | 17,228,433 | -1,318,707 | 2.39% | 81,536,282 |
| 2013-09-12 | 2013-09-10 | 4.537 | 18,547,140 | -236,378 | 2.58% | 84,152,252 |
| 2013-09-11 | 2013-09-09 | 4.663 | 18,783,518 | -91,687 | 2.61% | 87,584,818 |
| 2013-09-10 | 2013-09-06 | 4.495 | 18,875,205 | -387,518 | 2.62% | 84,850,221 |
| 2013-09-09 | 2013-09-05 | 4.509 | 19,262,723 | -545,820 | 2.68% | 86,861,161 |
| 2013-09-06 | 2013-09-04 | 4.593 | 19,808,543 | -1,433,315 | 2.75% | 90,981,661 |
| 2013-09-03 | 2013-08-30 | 4.816 | 21,241,858 | -35,815 | 2.95% | 102,309,750 |
| 2013-08-29 | 2013-08-27 | 5.068 | 21,277,673 | -28,652 | 2.95% | 107,829,151 |
| 2013-08-27 | 2013-08-23 | 5.096 | 21,306,325 | -716 | 2.96% | 108,569,251 |
| 2013-08-26 | 2013-08-22 | 5.110 | 21,307,041 | -3,582 | 2.96% | 108,870,359 |
| 2013-08-23 | 2013-08-21 | 5.165 | 21,310,623 | -14,326 | 2.96% | 110,078,702 |
| 2013-08-21 | 2013-08-19 | 5.110 | 21,324,949 | -122,487 | 2.96% | 108,961,862 |
| 2013-08-20 | 2013-08-16 | 5.026 | 21,447,436 | -421,184 | 2.98% | 107,791,201 |
| 2013-08-19 | 2013-08-15 | 5.235 | 21,868,620 | -701,973 | 3.04% | 114,487,501 |
| 2013-08-16 | 2013-08-13 | 5.082 | 22,570,593 | -35,815 | 3.13% | 114,696,399 |
| 2013-08-15 | 2013-08-12 | 5.165 | 22,606,408 | -77,361 | 3.14% | 116,771,999 |
| 2013-08-13 | 2013-08-09 | 5.193 | 22,683,769 | -32,233 | 3.15% | 117,804,962 |
| 2013-08-12 | 2013-08-08 | 5.124 | 22,716,002 | -126,785 | 3.15% | 116,386,710 |
| 2013-08-09 | 2013-08-07 | 5.277 | 22,842,787 | -143,260 | 3.17% | 120,544,200 |
| 2013-08-08 | 2013-08-06 | 5.305 | 22,986,047 | +797,241 | 3.19% | 121,942,001 |
| 2013-08-07 | 2013-08-05 | 5.165 | 22,188,806 | -1,420,421 | 3.08% | 114,614,902 |
| 2013-08-06 | 2013-08-02 | 5.179 | 23,609,227 | -265,031 | 3.28% | 122,281,598 |
| 2013-08-05 | 2013-08-01 | 5.110 | 23,874,258 | +329,498 | 3.32% | 121,987,799 |
| 2013-08-01 | 2013-07-30 | 5.110 | 23,544,760 | -219,188 | 3.27% | 120,304,198 |
| 2013-07-31 | 2013-07-29 | 5.068 | 23,763,948 | +707,704 | 3.30% | 120,428,880 |
| 2013-07-30 | 2013-07-26 | 5.082 | 23,056,244 | +7,163 | 3.20% | 117,164,319 |
| 2013-07-29 | 2013-07-25 | 5.193 | 23,049,081 | -108,878 | 3.20% | 119,702,159 |
| 2013-07-26 | 2013-07-24 | 5.221 | 23,157,959 | +14,326 | 3.22% | 120,914,201 |
| 2013-07-25 | 2013-07-23 | 4.705 | 23,143,633 | +46,560 | 3.21% | 108,884,701 |
| 2013-07-24 | 2013-07-22 | 4.551 | 23,097,073 | -557,281 | 3.21% | 105,118,699 |
| 2013-07-23 | 2013-07-19 | 4.174 | 23,654,354 | -166,898 | 3.28% | 98,738,769 |
| 2013-07-22 | 2013-07-18 | 4.272 | 23,821,252 | -272,194 | 3.31% | 101,763,360 |
| 2013-07-19 | 2013-07-17 | 4.160 | 24,093,446 | -40,829 | 3.35% | 100,235,281 |
| 2013-07-18 | 2013-07-16 | 4.146 | 24,134,275 | -408,290 | 3.35% | 100,068,211 |
| 2013-07-17 | 2013-07-15 | 4.356 | 24,542,565 | -815,149 | 3.41% | 106,900,558 |
| 2013-07-16 | 2013-07-12 | 3.490 | 25,357,714 | -133,232 | 3.52% | 88,502,500 |
| 2013-07-15 | 2013-07-11 | 3.462 | 25,490,946 | -175,493 | 3.54% | 88,255,761 |
| 2013-07-12 | 2013-07-10 | 3.490 | 25,666,439 | -169,047 | 3.56% | 89,580,000 |
| 2013-07-11 | 2013-07-09 | 3.602 | 25,835,486 | -302,994 | 3.59% | 93,055,441 |
| 2013-07-10 | 2013-07-08 | 3.630 | 26,138,480 | -567,310 | 3.63% | 94,876,598 |
| 2013-07-09 | 2013-07-05 | 3.462 | 26,705,790 | -390,383 | 3.71% | 92,461,842 |
| 2013-07-08 | 2013-07-04 | 3.365 | 27,096,173 | -467,027 | 3.76% | 91,165,481 |
| 2013-07-05 | 2013-07-03 | 3.337 | 27,563,200 | -54,439 | 3.83% | 91,967,200 |
| 2013-07-04 | 2013-07-02 | 3.448 | 27,617,639 | -143,976 | 3.84% | 95,233,321 |
| 2013-07-03 | 2013-06-28 | 3.672 | 27,761,615 | -22,205 | 3.86% | 101,930,911 |
| 2013-07-02 | 2013-06-27 | 3.769 | 27,783,820 | -193,401 | 3.86% | 104,727,600 |
| 2013-06-28 | 2013-06-26 | 3.783 | 27,977,221 | -955,543 | 3.89% | 105,847,180 |
| 2013-06-27 | 2013-06-25 | 3.700 | 28,932,764 | +643,953 | 4.02% | 107,038,799 |
| 2013-06-26 | 2013-06-24 | 3.616 | 28,288,811 | +27,219 | 3.93% | 102,286,869 |
| 2013-06-25 | 2013-06-21 | 3.741 | 28,261,592 | -151,855 | 3.92% | 105,739,401 |
| 2013-06-24 | 2013-06-20 | 3.811 | 28,413,447 | -205,578 | 3.95% | 108,290,909 |
| 2013-06-21 | 2013-06-19 | 4.007 | 28,619,025 | -50,857 | 3.97% | 114,667,979 |
| 2013-06-20 | 2013-06-18 | 4.077 | 28,669,882 | -63,751 | 3.98% | 116,872,998 |
| 2013-06-19 | 2013-06-17 | 4.174 | 28,733,633 | -116,757 | 3.99% | 119,940,860 |
| 2013-06-18 | 2013-06-14 | 4.063 | 28,850,390 | -151,855 | 4.01% | 117,206,071 |
| 2013-06-17 | 2013-06-13 | 4.607 | 29,002,245 | -168,331 | 4.03% | 133,613,699 |
| 2013-06-14 | 2013-06-11 | 4.816 | 29,170,576 | -35,815 | 4.05% | 140,497,802 |
| 2013-06-11 | 2013-06-07 | 5.049 | 29,206,391 | -361,731 | 4.06% | 147,469,546 |
| 2013-06-10 | 2013-06-06 | 5.020 | 29,568,122 | +1,131,688 | 4.11% | 148,422,930 |
| 2013-06-07 | 2013-06-05 | 5.167 | 28,436,434 | -386,756 | 4.18% | 146,940,502 |
| 2013-06-06 | 2013-06-04 | 5.094 | 28,823,190 | -56,219 | 4.23% | 146,811,299 |
| 2013-06-05 | 2013-06-03 | 5.020 | 28,879,409 | +11,515 | 4.24% | 144,965,801 |
| 2013-06-04 | 2013-05-31 | 5.197 | 28,867,894 | -281,093 | 4.24% | 150,022,399 |
| 2013-06-03 | 2013-05-30 | 5.271 | 29,148,987 | +8,805 | 4.28% | 153,634,950 |
| 2013-05-31 | 2013-05-29 | 5.330 | 29,140,182 | +54,864 | 4.28% | 155,309,422 |
| 2013-05-30 | 2013-05-28 | 5.433 | 29,085,318 | -121,920 | 4.27% | 158,022,881 |
| 2013-05-29 | 2013-05-27 | 5.492 | 29,207,238 | -55,541 | 4.29% | 160,410,123 |
| 2013-05-28 | 2013-05-24 | 5.285 | 29,262,779 | +115,824 | 4.30% | 154,666,741 |
| 2013-05-27 | 2013-05-23 | 5.418 | 29,146,955 | -101,600 | 4.28% | 157,927,440 |
| 2013-05-24 | 2013-05-22 | 5.404 | 29,248,555 | +172,043 | 4.30% | 158,046,121 |
| 2013-05-22 | 2013-05-20 | 5.330 | 29,076,512 | +23,029 | 4.27% | 154,970,078 |
| 2013-05-21 | 2013-05-16 | 5.344 | 29,053,483 | -31,835 | 4.27% | 155,276,279 |
| 2013-05-20 | 2013-05-15 | 5.315 | 29,085,318 | +7,451 | 4.27% | 154,587,601 |
| 2013-05-16 | 2013-05-14 | 5.271 | 29,077,867 | +77,893 | 4.27% | 153,260,100 |
| 2013-05-15 | 2013-05-13 | 5.374 | 28,999,974 | +28,448 | 4.26% | 155,846,601 |
| 2013-05-13 | 2013-05-09 | 5.640 | 28,971,526 | -478,196 | 4.25% | 163,392,860 |
| 2013-05-10 | 2013-05-08 | 5.610 | 29,449,722 | -171,365 | 4.33% | 165,220,198 |
| 2013-05-09 | 2013-05-07 | 5.610 | 29,621,087 | -44,704 | 4.35% | 166,181,598 |
| 2013-05-07 | 2013-05-03 | 5.536 | 29,665,791 | +42,672 | 4.36% | 164,242,498 |
| 2013-05-03 | 2013-04-30 | 5.389 | 29,623,119 | -27,771 | 4.35% | 159,632,748 |
| 2013-05-02 | 2013-04-29 | 5.374 | 29,650,890 | +118,533 | 4.35% | 159,344,640 |
| 2013-04-30 | 2013-04-26 | 5.492 | 29,532,357 | +8,805 | 4.34% | 162,195,720 |
| 2013-04-29 | 2013-04-25 | 5.655 | 29,523,552 | +5,419 | 4.34% | 166,942,042 |
| 2013-04-23 | 2013-04-19 | 5.595 | 29,518,133 | -270,933 | 4.34% | 165,168,200 |
| 2013-04-22 | 2013-04-18 | 5.595 | 29,789,066 | -67,733 | 4.37% | 166,684,201 |
| 2013-04-16 | 2013-04-12 | 5.625 | 29,856,799 | -18,288 | 4.38% | 167,944,800 |
| 2013-04-15 | 2013-04-11 | 5.625 | 29,875,087 | -67,733 | 4.39% | 168,047,670 |
| 2013-04-12 | 2013-04-10 | 5.669 | 29,942,820 | -18,288 | 4.40% | 169,754,879 |
| 2013-04-11 | 2013-04-09 | 5.610 | 29,961,108 | -44,027 | 4.40% | 168,089,199 |
| 2013-04-10 | 2013-04-08 | 5.404 | 30,005,135 | +5,419 | 4.41% | 162,134,341 |
| 2013-04-09 | 2013-04-05 | 5.212 | 29,999,716 | +291,253 | 4.41% | 156,347,230 |
| 2013-04-08 | 2013-04-03 | 5.433 | 29,708,463 | -6,774 | 4.36% | 161,408,479 |
| 2013-04-05 | 2013-04-02 | 5.492 | 29,715,237 | -186,266 | 4.36% | 163,200,122 |
| 2013-04-03 | 2013-03-28 | 5.581 | 29,901,503 | -105,664 | 4.39% | 166,871,880 |
| 2013-03-28 | 2013-03-26 | 5.551 | 30,007,167 | -5,418 | 4.41% | 166,575,522 |
| 2013-03-27 | 2013-03-25 | 5.536 | 30,012,585 | -81,280 | 4.41% | 166,162,498 |
| 2013-03-22 | 2013-03-20 | 5.300 | 30,093,865 | +33,866 | 4.42% | 159,503,699 |
| 2013-03-21 | 2013-03-19 | 5.182 | 30,059,999 | +142,240 | 4.41% | 155,773,802 |
| 2013-03-20 | 2013-03-18 | 5.285 | 29,917,759 | +478,874 | 4.39% | 158,128,601 |
| 2013-03-18 | 2013-03-14 | 5.507 | 29,438,885 | +34,544 | 4.32% | 162,116,989 |
| 2013-03-15 | 2013-03-13 | 5.404 | 29,404,341 | -206,586 | 4.32% | 158,887,919 |
| 2013-03-14 | 2013-03-12 | 5.374 | 29,610,927 | +65,701 | 4.35% | 159,129,878 |
| 2013-03-13 | 2013-03-11 | 5.492 | 29,545,226 | +36,576 | 4.34% | 162,266,399 |
| 2013-03-12 | 2013-03-08 | 5.566 | 29,508,650 | +90,085 | 4.33% | 164,243,818 |
| 2013-03-11 | 2013-03-07 | 5.610 | 29,418,565 | +1,459,651 | 4.32% | 165,045,399 |
| 2013-03-08 | 2013-03-06 | 5.595 | 27,958,914 | +54,186 | 4.11% | 156,443,617 |
| 2013-03-07 | 2013-03-05 | 5.492 | 27,904,728 | +35,221 | 4.10% | 153,256,561 |
| 2013-03-06 | 2013-03-04 | 5.330 | 27,869,507 | +468,714 | 4.09% | 148,537,062 |
| 2013-03-05 | 2013-03-01 | 5.522 | 27,400,793 | -47,413 | 4.02% | 151,297,961 |
| 2013-03-04 | 2013-02-28 | 5.536 | 27,448,206 | +27,093 | 4.03% | 151,965,000 |
| 2013-03-01 | 2013-02-27 | 5.330 | 27,421,113 | -285,834 | 4.03% | 146,147,241 |
| 2013-02-28 | 2013-02-26 | 5.566 | 27,706,947 | +316,992 | 4.07% | 154,215,620 |
| 2013-02-27 | 2013-02-25 | 5.714 | 27,389,955 | +689,524 | 4.02% | 156,495,057 |
| 2013-02-26 | 2013-02-22 | 6.511 | 26,700,431 | -202,523 | 3.92% | 173,842,197 |
| 2013-02-25 | 2013-02-21 | 6.393 | 26,902,954 | +41,318 | 3.95% | 171,983,272 |
| 2013-02-22 | 2013-02-20 | 6.407 | 26,861,636 | -164,592 | 3.94% | 172,115,717 |
| 2013-02-20 | 2013-02-18 | 6.319 | 27,026,228 | +159,173 | 3.97% | 170,776,279 |
| 2013-02-19 | 2013-02-15 | 6.289 | 26,867,055 | -90,085 | 3.95% | 168,977,159 |
| 2013-02-18 | 2013-02-14 | 6.083 | 26,957,140 | -6,774 | 3.96% | 163,971,878 |
| 2013-02-08 | 2013-02-06 | 5.876 | 26,963,914 | -9,482 | 3.96% | 158,439,822 |
| 2013-02-07 | 2013-02-05 | 5.802 | 26,973,396 | -5,419 | 3.96% | 156,504,389 |
| 2013-02-06 | 2013-02-04 | 5.876 | 26,978,815 | -9,483 | 3.96% | 158,527,381 |
| 2013-02-04 | 2013-01-31 | 5.832 | 26,988,298 | +9,483 | 3.96% | 157,387,753 |
| 2013-02-01 | 2013-01-30 | 5.758 | 26,978,815 | +67,733 | 3.96% | 155,340,901 |
| 2013-01-31 | 2013-01-29 | 5.625 | 26,911,082 | +46,736 | 3.95% | 151,375,112 |
| 2013-01-30 | 2013-01-28 | 5.684 | 26,864,346 | +38,608 | 3.95% | 152,698,701 |
| 2013-01-29 | 2013-01-25 | 5.610 | 26,825,738 | +135,467 | 3.94% | 150,499,001 |
| 2013-01-28 | 2013-01-24 | 5.728 | 26,690,271 | +6,773 | 3.92% | 152,891,398 |
| 2013-01-25 | 2013-01-23 | 5.669 | 26,683,498 | +106,341 | 3.92% | 151,276,799 |
| 2013-01-24 | 2013-01-22 | 5.802 | 26,577,157 | +40,640 | 3.90% | 154,205,340 |
| 2013-01-23 | 2013-01-21 | 5.832 | 26,536,517 | +298,703 | 3.90% | 154,753,100 |
| 2013-01-22 | 2013-01-18 | 5.773 | 26,237,814 | +29,803 | 3.85% | 151,461,672 |
| 2013-01-21 | 2013-01-17 | 5.787 | 26,208,011 | +142,917 | 3.85% | 151,676,560 |
| 2013-01-18 | 2013-01-16 | 5.802 | 26,065,094 | +266,869 | 3.83% | 151,234,261 |
| 2013-01-17 | 2013-01-15 | 5.802 | 25,798,225 | +635,337 | 3.79% | 149,685,840 |
| 2013-01-15 | 2013-01-11 | 6.186 | 25,162,888 | +6,774 | 3.70% | 155,658,503 |
| 2013-01-14 | 2013-01-10 | 6.112 | 25,156,114 | +46,058 | 3.69% | 153,759,599 |
| 2013-01-10 | 2013-01-08 | 6.260 | 25,110,056 | +30,480 | 3.69% | 157,185,282 |
| 2013-01-09 | 2013-01-07 | 6.216 | 25,079,576 | -60,282 | 3.68% | 155,883,672 |
| 2013-01-08 | 2013-01-04 | 5.891 | 25,139,858 | +20,320 | 3.69% | 148,092,839 |
| 2013-01-07 | 2013-01-03 | 6.038 | 25,119,538 | -31,158 | 3.69% | 151,681,738 |
| 2013-01-03 | 2012-12-31 | 5.920 | 25,150,696 | -132,757 | 3.69% | 148,899,323 |
| 2013-01-02 | 2012-12-27 | 5.773 | 25,283,453 | -96,181 | 3.71% | 145,952,482 |
| 2012-12-28 | 2012-12-24 | 5.950 | 25,379,634 | +4,064 | 3.73% | 151,004,101 |
| 2012-12-27 | 2012-12-20 | 5.920 | 25,375,570 | +23,707 | 3.73% | 150,230,641 |
| 2012-12-21 | 2012-12-19 | 5.876 | 25,351,863 | +6,773 | 3.72% | 148,967,419 |
| 2012-12-20 | 2012-12-18 | 5.832 | 25,345,090 | -37,253 | 3.72% | 147,805,051 |
| 2012-12-18 | 2012-12-14 | 5.758 | 25,382,343 | -4,741 | 3.73% | 146,148,599 |
| 2012-12-17 | 2012-12-13 | 5.655 | 25,387,084 | -5,419 | 3.73% | 143,552,227 |
| 2012-12-14 | 2012-12-12 | 5.728 | 25,392,503 | +6,773 | 3.73% | 145,457,319 |
| 2012-12-12 | 2012-12-10 | 5.758 | 25,385,730 | -13,546 | 3.73% | 146,168,101 |
| 2012-12-10 | 2012-12-06 | 5.699 | 25,399,276 | +10,160 | 3.73% | 144,746,137 |
| 2012-12-06 | 2012-12-04 | 5.418 | 25,389,116 | +55,541 | 3.73% | 137,566,277 |
| 2012-12-05 | 2012-12-03 | 5.551 | 25,333,575 | +203,199 | 3.72% | 140,631,519 |
| 2012-12-04 | 2012-11-30 | 5.773 | 25,130,376 | +564,895 | 3.69% | 145,068,822 |
| 2012-12-03 | 2012-11-29 | 5.891 | 24,565,481 | +319,024 | 3.61% | 144,709,322 |
| 2012-11-30 | 2012-11-28 | 5.891 | 24,246,457 | +955,038 | 3.56% | 142,830,029 |
| 2012-11-29 | 2012-11-27 | 5.861 | 23,291,419 | +16,256 | 3.42% | 136,516,390 |
| 2012-11-28 | 2012-11-26 | 5.846 | 23,275,163 | +8,128 | 3.42% | 136,077,480 |
| 2012-11-27 | 2012-11-23 | 5.906 | 23,267,035 | -205,909 | 3.42% | 137,404,000 |
| 2012-11-26 | 2012-11-22 | 5.935 | 23,472,944 | -45,381 | 3.45% | 139,313,100 |
| 2012-11-23 | 2012-11-21 | 5.758 | 23,518,325 | -2,204,716 | 3.45% | 135,415,799 |
| 2012-11-22 | 2012-11-20 | 5.920 | 25,723,041 | -1,417,656 | 3.78% | 152,287,769 |
| 2012-11-21 | 2012-11-19 | 6.024 | 27,140,697 | -241,131 | 3.99% | 163,485,598 |
| 2012-11-20 | 2012-11-16 | 5.832 | 27,381,828 | +251,968 | 4.02% | 159,682,703 |
| 2012-11-19 | 2012-11-15 | 5.950 | 27,129,860 | +136,144 | 3.98% | 161,417,620 |
| 2012-11-16 | 2012-11-14 | 6.142 | 26,993,716 | -20,320 | 3.96% | 165,788,479 |
| 2012-11-15 | 2012-11-13 | 6.171 | 27,014,036 | -35,221 | 3.97% | 166,710,939 |
| 2012-11-14 | 2012-11-12 | 6.260 | 27,049,257 | -46,059 | 3.97% | 169,324,397 |
| 2012-11-13 | 2012-11-09 | 6.186 | 27,095,316 | +8,128 | 3.98% | 167,612,570 |
| 2012-11-12 | 2012-11-08 | 6.097 | 27,087,188 | +82,634 | 3.98% | 165,162,830 |
| 2012-11-09 | 2012-11-07 | 6.319 | 27,004,554 | -14,901 | 3.97% | 170,639,323 |
| 2012-11-08 | 2012-11-06 | 6.275 | 27,019,455 | +82,635 | 3.97% | 169,536,751 |
| 2012-11-07 | 2012-11-05 | 6.452 | 26,936,820 | +61,637 | 3.96% | 173,790,528 |
| 2012-11-06 | 2012-11-02 | 6.658 | 26,875,183 | -86,021 | 3.95% | 178,947,779 |
| 2012-11-05 | 2012-11-01 | 6.363 | 26,961,204 | -13,547 | 3.96% | 171,559,548 |
| 2012-11-02 | 2012-10-31 | 6.230 | 26,974,751 | -16,256 | 3.96% | 168,061,501 |
| 2012-11-01 | 2012-10-30 | 6.171 | 26,991,007 | +15,579 | 3.96% | 166,568,821 |
| 2012-10-31 | 2012-10-29 | 6.216 | 26,975,428 | +16,933 | 3.96% | 167,667,458 |
| 2012-10-30 | 2012-10-26 | 6.171 | 26,958,495 | +69,765 | 3.96% | 166,368,180 |
| 2012-10-29 | 2012-10-25 | 6.348 | 26,888,730 | +128,693 | 3.95% | 170,701,402 |
| 2012-10-26 | 2012-10-24 | 6.393 | 26,760,037 | -48,768 | 3.93% | 171,069,642 |
| 2012-10-25 | 2012-10-22 | 6.393 | 26,808,805 | +12,192 | 3.94% | 171,381,403 |
| 2012-10-24 | 2012-10-19 | 6.363 | 26,796,613 | +8,128 | 3.94% | 170,512,223 |
| 2012-10-22 | 2012-10-18 | 6.407 | 26,788,485 | +290,576 | 3.93% | 171,647,003 |
| 2012-10-19 | 2012-10-17 | 6.319 | 26,497,909 | -57,573 | 3.89% | 167,437,879 |
| 2012-10-18 | 2012-10-16 | 6.348 | 26,555,482 | +28,448 | 3.90% | 168,585,798 |
| 2012-10-16 | 2012-10-12 | 6.422 | 26,527,034 | -67,734 | 3.90% | 170,363,397 |
| 2012-10-15 | 2012-10-11 | 6.422 | 26,594,768 | -125,306 | 3.91% | 170,798,403 |
| 2012-10-12 | 2012-10-10 | 6.230 | 26,720,074 | +20,320 | 3.92% | 166,474,780 |
| 2012-10-11 | 2012-10-09 | 6.142 | 26,699,754 | +6,773 | 3.92% | 163,983,040 |
| 2012-10-10 | 2012-10-08 | 6.216 | 26,692,981 | -12,869 | 3.92% | 165,911,892 |
| 2012-10-09 | 2012-10-05 | 6.275 | 26,705,850 | +33,867 | 3.92% | 167,569,000 |
| 2012-10-08 | 2012-10-04 | 6.275 | 26,671,983 | -37,931 | 3.92% | 167,356,497 |
| 2012-10-05 | 2012-10-03 | 6.245 | 26,709,914 | -8,128 | 3.92% | 166,805,820 |
| 2012-10-04 | 2012-09-28 | 6.275 | 26,718,042 | -18,965 | 3.92% | 167,645,500 |
| 2012-10-03 | 2012-09-27 | 6.127 | 26,737,007 | +677 | 3.93% | 163,817,098 |
| 2012-09-28 | 2012-09-26 | 6.142 | 26,736,330 | +1,355 | 3.93% | 164,207,680 |
| 2012-09-26 | 2012-09-24 | 6.334 | 26,734,975 | -24,384 | 3.93% | 169,330,588 |
| 2012-09-25 | 2012-09-21 | 6.304 | 26,759,359 | -297,349 | 3.93% | 168,694,888 |
| 2012-09-24 | 2012-09-20 | 6.186 | 27,056,708 | -188,298 | 3.97% | 167,373,739 |
| 2012-09-21 | 2012-09-19 | 6.083 | 27,245,006 | +78,570 | 4.00% | 165,722,877 |
| 2012-09-20 | 2012-09-18 | 6.304 | 27,166,436 | -130,048 | 3.99% | 171,261,161 |
| 2012-09-19 | 2012-09-17 | 6.393 | 27,296,484 | -121,242 | 4.01% | 174,499,002 |
| 2012-09-18 | 2012-09-14 | 6.481 | 27,417,726 | -108,373 | 4.03% | 177,702,809 |
| 2012-09-17 | 2012-09-13 | 6.511 | 27,526,099 | -16,934 | 4.04% | 179,217,988 |
| 2012-09-14 | 2012-09-12 | 6.614 | 27,543,033 | -14,901 | 4.05% | 182,174,723 |
| 2012-09-13 | 2012-09-11 | 6.629 | 27,557,934 | -174,752 | 4.05% | 182,680,141 |
| 2012-09-12 | 2012-09-10 | 6.496 | 27,732,686 | +25,062 | 4.07% | 180,153,603 |
| 2012-09-11 | 2012-09-07 | 6.437 | 27,707,624 | -83,989 | 4.07% | 178,354,518 |
| 2012-09-10 | 2012-09-06 | 6.245 | 27,791,613 | -302,768 | 4.08% | 173,561,127 |
| 2012-09-07 | 2012-09-05 | 6.127 | 28,094,381 | -100,245 | 4.13% | 172,133,701 |
| 2012-09-06 | 2012-09-04 | 6.112 | 28,194,626 | -6,773 | 4.14% | 172,331,640 |
| 2012-09-05 | 2012-09-03 | 6.186 | 28,201,399 | -161,883 | 4.14% | 174,454,838 |
| 2012-09-04 | 2012-08-31 | 5.994 | 28,363,282 | +281,770 | 4.17% | 170,012,502 |
| 2012-09-03 | 2012-08-30 | 6.260 | 28,081,512 | +132,758 | 4.12% | 175,786,163 |
| 2012-08-31 | 2012-08-29 | 6.644 | 27,948,754 | +179,493 | 4.10% | 185,683,497 |
| 2012-08-30 | 2012-08-28 | 6.334 | 27,769,261 | +70,442 | 4.08% | 175,881,417 |
| 2012-08-29 | 2012-08-27 | 6.718 | 27,698,819 | -9,483 | 4.07% | 186,067,700 |
| 2012-08-27 | 2012-08-23 | 6.644 | 27,708,302 | +285,835 | 4.07% | 184,086,003 |
| 2012-08-24 | 2012-08-22 | 6.939 | 27,422,467 | -21,675 | 4.03% | 190,284,197 |
| 2012-08-23 | 2012-08-21 | 6.865 | 27,444,142 | -69,088 | 4.03% | 188,408,700 |
| 2012-08-22 | 2012-08-20 | 6.791 | 27,513,230 | -72,474 | 4.04% | 186,852,000 |
| 2012-08-21 | 2012-08-17 | 6.673 | 27,585,704 | +27,770 | 4.05% | 184,086,037 |
| 2012-08-20 | 2012-08-16 | 6.791 | 27,557,934 | +70,443 | 4.05% | 187,155,601 |
| 2012-08-16 | 2012-08-14 | 6.718 | 27,487,491 | +4,741 | 4.04% | 184,648,098 |
| 2012-08-15 | 2012-08-13 | 6.791 | 27,482,750 | -39,285 | 4.04% | 186,645,000 |
| 2012-08-14 | 2012-08-10 | 6.688 | 27,522,035 | -35,222 | 4.04% | 184,067,488 |
| 2012-08-13 | 2012-08-09 | 6.703 | 27,557,257 | -13,546 | 4.05% | 184,709,903 |
| 2012-08-10 | 2012-08-08 | 6.555 | 27,570,803 | -53,509 | 4.05% | 180,730,199 |
| 2012-08-09 | 2012-08-07 | 6.555 | 27,624,312 | +39,962 | 4.06% | 181,080,957 |
| 2012-08-08 | 2012-08-06 | 6.555 | 27,584,350 | -10,837 | 4.05% | 180,819,001 |
| 2012-08-07 | 2012-08-03 | 6.437 | 27,595,187 | +31,157 | 4.05% | 177,630,759 |
| 2012-08-06 | 2012-08-02 | 6.467 | 27,564,030 | -134,789 | 4.05% | 178,244,101 |
| 2012-08-03 | 2012-08-01 | 6.526 | 27,698,819 | -341,375 | 4.07% | 180,751,480 |
| 2012-08-02 | 2012-07-31 | 6.718 | 28,040,194 | -83,312 | 4.12% | 188,360,898 |
| 2012-08-01 | 2012-07-30 | 6.496 | 28,123,506 | -677 | 4.13% | 182,692,399 |
| 2012-07-30 | 2012-07-26 | 6.201 | 28,124,183 | -73,830 | 4.13% | 174,392,397 |
| 2012-07-27 | 2012-07-25 | 6.407 | 28,198,013 | -20,320 | 4.14% | 180,678,542 |
| 2012-07-26 | 2012-07-24 | 6.437 | 28,218,333 | -50,800 | 4.14% | 181,641,962 |
| 2012-07-25 | 2012-07-23 | 6.348 | 28,269,133 | -2,709 | 4.15% | 179,464,803 |
| 2012-07-24 | 2012-07-20 | 6.378 | 28,271,842 | -65,024 | 4.15% | 180,316,801 |
| 2012-07-23 | 2012-07-19 | 6.363 | 28,336,866 | -33,866 | 4.16% | 180,313,161 |
| 2012-07-20 | 2012-07-18 | 6.171 | 28,370,732 | -94,827 | 4.17% | 175,083,478 |
| 2012-07-19 | 2012-07-17 | 6.245 | 28,465,559 | -151,045 | 4.18% | 177,769,981 |
| 2012-07-18 | 2012-07-16 | 6.363 | 28,616,604 | -35,221 | 4.20% | 182,093,190 |
| 2012-07-17 | 2012-07-13 | 6.540 | 28,651,825 | -153,755 | 4.21% | 187,393,429 |
| 2012-07-16 | 2012-07-12 | 6.481 | 28,805,580 | -297,348 | 4.23% | 186,697,923 |
| 2012-07-13 | 2012-07-11 | 6.393 | 29,102,928 | -46,736 | 4.27% | 186,047,108 |
| 2012-07-12 | 2012-07-10 | 6.363 | 29,149,664 | -614,341 | 4.28% | 185,485,158 |
| 2012-07-11 | 2012-07-09 | 5.876 | 29,764,005 | +295,317 | 4.37% | 174,893,143 |
| 2012-07-10 | 2012-07-06 | 5.935 | 29,468,688 | -298,703 | 4.33% | 174,898,142 |
| 2012-07-09 | 2012-07-05 | 5.714 | 29,767,391 | +30,480 | 4.37% | 170,078,759 |
| 2012-07-06 | 2012-07-04 | 5.655 | 29,736,911 | +90,762 | 4.37% | 168,148,489 |
| 2012-07-05 | 2012-07-03 | 5.640 | 29,646,149 | +18,966 | 4.35% | 167,197,582 |
| 2012-07-04 | 2012-06-29 | 5.743 | 29,627,183 | -113,115 | 4.35% | 170,152,488 |
| 2012-07-03 | 2012-06-28 | 5.374 | 29,740,298 | -23,029 | 4.37% | 159,825,121 |
| 2012-06-29 | 2012-06-27 | 5.522 | 29,763,327 | -1,355 | 4.37% | 164,343,079 |
| 2012-06-28 | 2012-06-26 | 5.610 | 29,764,682 | -4,741 | 4.37% | 166,987,201 |
| 2012-06-27 | 2012-06-25 | 5.625 | 29,769,423 | +29,125 | 4.37% | 167,453,309 |
| 2012-06-25 | 2012-06-21 | 5.359 | 29,740,298 | +100,245 | 4.37% | 159,386,041 |
| 2012-06-22 | 2012-06-20 | 5.507 | 29,640,053 | +30,480 | 4.35% | 163,224,802 |
| 2012-06-21 | 2012-06-19 | 5.581 | 29,609,573 | +20,998 | 4.35% | 165,242,701 |
| 2012-06-20 | 2012-06-18 | 5.728 | 29,588,575 | -33,867 | 4.35% | 169,493,917 |
| 2012-06-19 | 2012-06-15 | 5.728 | 29,622,442 | -114,469 | 4.35% | 169,687,919 |
| 2012-06-18 | 2012-06-14 | 5.728 | 29,736,911 | +58,928 | 4.37% | 170,343,639 |
| 2012-06-15 | 2012-06-13 | 5.728 | 29,677,983 | +153,077 | 4.36% | 170,006,078 |
| 2012-06-14 | 2012-06-12 | 5.699 | 29,524,906 | -77,893 | 4.34% | 168,257,398 |
| 2012-06-12 | 2012-06-08 | 5.551 | 29,602,799 | +39,962 | 4.35% | 164,330,797 |
| 2012-06-11 | 2012-06-07 | 5.699 | 29,562,837 | +230,970 | 4.34% | 168,473,561 |
| 2012-06-08 | 2012-06-06 | 5.655 | 29,331,867 | -13,546 | 4.31% | 165,858,152 |
| 2012-06-07 | 2012-06-05 | 5.507 | 29,345,413 | -41,995 | 4.31% | 161,602,249 |
| 2012-06-06 | 2012-06-04 | 5.477 | 29,387,408 | -32,512 | 4.32% | 160,965,771 |
| 2012-06-05 | 2012-06-01 | 5.581 | 29,419,920 | -23,706 | 4.32% | 164,184,301 |
| 2012-06-04 | 2012-05-31 | 5.610 | 29,443,626 | -39,286 | 4.32% | 165,185,998 |
| 2012-06-01 | 2012-05-30 | 5.404 | 29,482,912 | +39,286 | 4.33% | 159,312,482 |
| 2012-05-31 | 2012-05-29 | 5.463 | 29,443,626 | -83,990 | 4.32% | 160,838,998 |
| 2012-05-30 | 2012-05-28 | 5.359 | 29,527,616 | +500,549 | 4.34% | 158,246,222 |
| 2012-05-28 | 2012-05-24 | 5.612 | 29,027,067 | +1,339,726 | 4.26% | 162,900,733 |
| 2012-05-25 | 2012-05-23 | 5.798 | 27,687,341 | -183,698 | 4.26% | 160,518,752 |
| 2012-05-24 | 2012-05-22 | 5.535 | 27,871,039 | +22,639 | 4.29% | 154,258,621 |
| 2012-05-23 | 2012-05-21 | 5.457 | 27,848,400 | +47,865 | 4.28% | 151,980,620 |
| 2012-05-22 | 2012-05-18 | 5.164 | 27,800,535 | +206,984 | 4.28% | 143,553,200 |
| 2012-05-21 | 2012-05-17 | 5.241 | 27,593,551 | -202,456 | 4.24% | 144,617,400 |
| 2012-05-18 | 2012-05-16 | 5.102 | 27,796,007 | +127,424 | 4.27% | 141,810,899 |
| 2012-05-16 | 2012-05-14 | 5.086 | 27,668,583 | +97,671 | 4.26% | 140,733,042 |
| 2012-05-14 | 2012-05-10 | 5.133 | 27,570,912 | -34,282 | 4.24% | 141,514,999 |
| 2012-05-11 | 2012-05-09 | 5.071 | 27,605,194 | -31,047 | 4.25% | 139,983,841 |
| 2012-05-10 | 2012-05-08 | 5.071 | 27,636,241 | +168,821 | 4.25% | 140,141,278 |
| 2012-05-09 | 2012-05-07 | 5.210 | 27,467,420 | +20,051 | 4.22% | 143,107,049 |
| 2012-05-08 | 2012-05-04 | 5.334 | 27,447,369 | +1,941 | 4.22% | 146,397,302 |
| 2012-05-07 | 2012-05-03 | 5.365 | 27,445,428 | +20,051 | 4.22% | 147,235,570 |
| 2012-05-04 | 2012-05-02 | 5.473 | 27,425,377 | -66,622 | 4.22% | 150,096,003 |
| 2012-04-30 | 2012-04-26 | 5.287 | 27,491,999 | +35,575 | 4.23% | 145,360,257 |
| 2012-04-27 | 2012-04-25 | 5.210 | 27,456,424 | +48,512 | 4.22% | 143,049,759 |
| 2012-04-26 | 2012-04-24 | 5.272 | 27,407,912 | -164,294 | 4.22% | 144,491,929 |
| 2012-04-25 | 2012-04-23 | 5.318 | 27,572,206 | -101,551 | 4.24% | 146,636,881 |
| 2012-04-24 | 2012-04-20 | 5.427 | 27,673,757 | +209,571 | 4.26% | 150,171,839 |
| 2012-04-23 | 2012-04-19 | 5.689 | 27,464,186 | +274,901 | 4.22% | 156,252,800 |
| 2012-04-20 | 2012-04-18 | 5.999 | 27,189,285 | -56,921 | 4.18% | 163,095,798 |
| 2012-04-19 | 2012-04-17 | 5.937 | 27,246,206 | -1,294 | 4.19% | 161,752,320 |
| 2012-04-18 | 2012-04-16 | 5.937 | 27,247,500 | -694,690 | 4.19% | 161,760,002 |
| 2012-04-17 | 2012-04-13 | 6.014 | 27,942,190 | -77,619 | 4.30% | 168,044,112 |
| 2012-04-16 | 2012-04-12 | 6.045 | 28,019,809 | -241,912 | 4.31% | 169,377,292 |
| 2012-04-13 | 2012-04-11 | 5.844 | 28,261,721 | -156,532 | 4.35% | 165,159,539 |
| 2012-04-12 | 2012-04-10 | 5.968 | 28,418,253 | -86,674 | 4.37% | 169,589,101 |
| 2012-04-11 | 2012-04-05 | 6.014 | 28,504,927 | -93,143 | 4.38% | 171,428,408 |
| 2012-04-10 | 2012-04-03 | 6.138 | 28,598,070 | -146,829 | 4.40% | 175,525,609 |
| 2012-04-05 | 2012-04-02 | 5.844 | 28,744,899 | -73,092 | 4.42% | 167,983,198 |
| 2012-04-03 | 2012-03-30 | 6.107 | 28,817,991 | -130,658 | 4.43% | 175,984,353 |
| 2012-04-02 | 2012-03-29 | 5.952 | 28,948,649 | -309,182 | 4.45% | 172,306,749 |
| 2012-03-30 | 2012-03-28 | 6.060 | 29,257,831 | +130,658 | 4.50% | 177,313,357 |
| 2012-03-29 | 2012-03-27 | 6.416 | 29,127,173 | -113,194 | 4.48% | 186,878,651 |
| 2012-03-28 | 2012-03-26 | 6.354 | 29,240,367 | +18,111 | 4.50% | 185,796,659 |
| 2012-03-27 | 2012-03-23 | 6.385 | 29,222,256 | -89,262 | 4.49% | 186,585,139 |
| 2012-03-26 | 2012-03-22 | 6.323 | 29,311,518 | -1,940 | 4.51% | 185,342,440 |
| 2012-03-23 | 2012-03-21 | 6.431 | 29,313,458 | -75,032 | 4.51% | 188,527,037 |
| 2012-03-22 | 2012-03-20 | 6.339 | 29,388,490 | +86,028 | 4.52% | 186,283,499 |
| 2012-03-21 | 2012-03-19 | 6.509 | 29,302,462 | +31,694 | 4.51% | 190,721,417 |
| 2012-03-20 | 2012-03-16 | 6.447 | 29,270,768 | +69,857 | 4.50% | 188,705,010 |
| 2012-03-19 | 2012-03-15 | 6.447 | 29,200,911 | +289,131 | 4.49% | 188,254,651 |
| 2012-03-16 | 2012-03-14 | 6.772 | 28,911,780 | -205,690 | 4.45% | 195,777,239 |
| 2012-03-15 | 2012-03-13 | 6.911 | 29,117,470 | +6,468 | 4.48% | 201,221,517 |
| 2012-03-14 | 2012-03-12 | 6.957 | 29,111,002 | -21,992 | 4.48% | 202,526,998 |
| 2012-03-13 | 2012-03-09 | 6.802 | 29,132,994 | +299,480 | 4.48% | 198,175,998 |
| 2012-03-12 | 2012-03-08 | 6.895 | 28,833,514 | -628,067 | 4.43% | 198,813,418 |
| 2012-03-09 | 2012-03-07 | 6.849 | 29,461,581 | -786,539 | 4.53% | 201,777,638 |
| 2012-03-08 | 2012-03-06 | 6.787 | 30,248,120 | -872,567 | 4.65% | 205,293,957 |
| 2012-03-07 | 2012-03-05 | 6.818 | 31,120,687 | -895,853 | 4.79% | 212,178,328 |
| 2012-03-06 | 2012-03-02 | 6.261 | 32,016,540 | -373,218 | 4.92% | 200,466,901 |
| 2012-03-05 | 2012-03-01 | 6.107 | 32,389,758 | -679,166 | 4.98% | 197,796,252 |
| 2012-03-02 | 2012-02-29 | 5.937 | 33,068,924 | -141,008 | 5.09% | 196,320,001 |
| 2012-03-01 | 2012-02-28 | 6.045 | 33,209,932 | -231,563 | 5.11% | 200,751,132 |
| 2012-02-29 | 2012-02-27 | 5.798 | 33,441,495 | -474,770 | 5.14% | 193,878,750 |
| 2012-02-28 | 2012-02-24 | 5.643 | 33,916,265 | -646 | 5.22% | 191,387,753 |
| 2012-02-27 | 2012-02-23 | 5.581 | 33,916,911 | -65,330 | 5.22% | 189,293,958 |
| 2012-02-24 | 2012-02-22 | 5.612 | 33,982,241 | -31,047 | 5.23% | 190,709,312 |
| 2012-02-23 | 2012-02-21 | 5.535 | 34,013,288 | +86,027 | 5.23% | 188,254,298 |
| 2012-02-22 | 2012-02-20 | 5.674 | 33,927,261 | -225,095 | 5.22% | 192,498,842 |
| 2012-02-21 | 2012-02-17 | 5.658 | 34,152,356 | +12,290 | 5.25% | 193,248,002 |
| 2012-02-20 | 2012-02-16 | 5.627 | 34,140,066 | +6,468 | 5.25% | 192,122,840 |
| 2012-02-17 | 2012-02-15 | 5.643 | 34,133,598 | -196,635 | 5.25% | 192,614,152 |
| 2012-02-16 | 2012-02-14 | 5.597 | 34,330,233 | +135,187 | 5.28% | 192,131,503 |
| 2012-02-15 | 2012-02-13 | 5.504 | 34,195,046 | -117,075 | 5.26% | 188,202,959 |
| 2012-02-14 | 2012-02-10 | 5.411 | 34,312,121 | -36,223 | 5.28% | 185,664,498 |
| 2012-02-13 | 2012-02-09 | 5.612 | 34,348,344 | -102,198 | 5.28% | 192,763,892 |
| 2012-02-10 | 2012-02-08 | 5.396 | 34,450,542 | -144,242 | 5.30% | 185,880,890 |
| 2012-02-09 | 2012-02-07 | 5.256 | 34,594,784 | -98,317 | 5.32% | 181,845,601 |
| 2012-02-08 | 2012-02-06 | 5.241 | 34,693,101 | -459,246 | 5.34% | 181,826,039 |
| 2012-02-07 | 2012-02-03 | 4.963 | 35,152,347 | -106,726 | 5.41% | 174,450,660 |
| 2012-02-06 | 2012-02-02 | 4.885 | 35,259,073 | +37,516 | 5.42% | 172,254,760 |
| 2012-02-03 | 2012-02-01 | 4.638 | 35,221,557 | -20,699 | 5.42% | 163,358,999 |
| 2012-02-02 | 2012-01-31 | 4.514 | 35,242,256 | +204,397 | 5.42% | 159,096,202 |
| 2012-02-01 | 2012-01-30 | 4.731 | 35,037,859 | +95,730 | 5.39% | 165,757,140 |
| 2012-01-31 | 2012-01-27 | 4.901 | 34,942,129 | +3,881 | 5.37% | 171,246,571 |
| 2012-01-30 | 2012-01-26 | 4.901 | 34,938,248 | -36,222 | 5.37% | 171,227,550 |
| 2012-01-27 | 2012-01-20 | 4.731 | 34,974,470 | +47,865 | 5.38% | 165,457,259 |
| 2012-01-26 | 2012-01-19 | 4.746 | 34,926,605 | +4,528 | 5.37% | 165,770,790 |
| 2012-01-20 | 2012-01-18 | 4.592 | 34,922,077 | +9,055 | 5.37% | 160,350,299 |
| 2012-01-19 | 2012-01-17 | 4.684 | 34,913,022 | +509,051 | 5.37% | 163,547,281 |
| 2012-01-18 | 2012-01-16 | 4.514 | 34,403,971 | +12,937 | 5.29% | 155,311,882 |
| 2012-01-17 | 2012-01-13 | 4.592 | 34,391,034 | +245,793 | 5.29% | 157,911,930 |
| 2012-01-16 | 2012-01-12 | 4.607 | 34,145,241 | +38,163 | 5.25% | 157,311,222 |
| 2012-01-13 | 2012-01-11 | 4.654 | 34,107,078 | -147,476 | 5.25% | 158,717,300 |
| 2012-01-12 | 2012-01-10 | 4.530 | 34,254,554 | +120,309 | 5.27% | 155,166,940 |
| 2012-01-11 | 2012-01-09 | 4.406 | 34,134,245 | +213,453 | 5.25% | 150,400,202 |
| 2012-01-10 | 2012-01-06 | 4.437 | 33,920,792 | +82,793 | 5.22% | 150,508,539 |
| 2012-01-09 | 2012-01-05 | 4.638 | 33,837,999 | +51,746 | 5.20% | 156,942,001 |
| 2012-01-06 | 2012-01-04 | 4.731 | 33,786,253 | -61,448 | 5.20% | 159,836,041 |
| 2012-01-05 | 2012-01-03 | 4.762 | 33,847,701 | -114,488 | 5.21% | 161,173,319 |
| 2012-01-04 | 2011-12-30 | 4.963 | 33,962,189 | +175,936 | 5.22% | 168,544,259 |
| 2012-01-03 | 2011-12-29 | 5.256 | 33,786,253 | +12,937 | 5.20% | 177,595,601 |
| 2011-12-30 | 2011-12-28 | 5.457 | 33,773,316 | -182,405 | 5.19% | 184,315,419 |
| 2011-12-29 | 2011-12-23 | 5.488 | 33,955,721 | -104,786 | 5.22% | 186,360,801 |
| 2011-12-23 | 2011-12-21 | 5.427 | 34,060,507 | -38,809 | 5.24% | 184,829,583 |
| 2011-12-22 | 2011-12-20 | 5.365 | 34,099,316 | -97,671 | 5.24% | 182,931,460 |
| 2011-12-21 | 2011-12-19 | 5.334 | 34,196,987 | +5,822 | 5.26% | 182,398,052 |
| 2011-12-20 | 2011-12-16 | 5.303 | 34,191,165 | -58,214 | 5.26% | 181,309,799 |
| 2011-12-19 | 2011-12-15 | 5.226 | 34,249,379 | -1,941 | 5.27% | 178,970,998 |
| 2011-12-16 | 2011-12-14 | 5.256 | 34,251,320 | -7,115 | 5.27% | 180,040,201 |
| 2011-12-15 | 2011-12-13 | 5.272 | 34,258,435 | +14,230 | 5.27% | 180,607,240 |
| 2011-12-14 | 2011-12-12 | 5.272 | 34,244,205 | -64,035 | 5.27% | 180,532,221 |
| 2011-12-13 | 2011-12-09 | 5.256 | 34,308,240 | +3,234 | 5.28% | 180,339,398 |
| 2011-12-08 | 2011-12-06 | 5.210 | 34,305,006 | -31,695 | 5.28% | 178,731,318 |
| 2011-12-07 | 2011-12-05 | 5.179 | 34,336,701 | -24,579 | 5.28% | 177,834,751 |
| 2011-12-06 | 2011-12-02 | 5.380 | 34,361,280 | -193,401 | 5.28% | 184,868,039 |
| 2011-12-05 | 2011-12-01 | 5.457 | 34,554,681 | -107,373 | 5.31% | 188,579,661 |
| 2011-12-02 | 2011-11-30 | 5.241 | 34,662,054 | -9,702 | 5.33% | 181,663,322 |
| 2011-12-01 | 2011-11-29 | 5.287 | 34,671,756 | +34,928 | 5.33% | 183,322,260 |
| 2011-11-30 | 2011-11-28 | 5.210 | 34,636,828 | +25,873 | 5.33% | 180,460,133 |
| 2011-11-29 | 2011-11-25 | 5.102 | 34,610,955 | +53,687 | 5.32% | 176,579,702 |
| 2011-11-28 | 2011-11-24 | 5.117 | 34,557,268 | +213,452 | 5.31% | 176,840,060 |
| 2011-11-25 | 2011-11-23 | 5.241 | 34,343,816 | +26,520 | 5.28% | 179,995,441 |
| 2011-11-24 | 2011-11-22 | 5.287 | 34,317,296 | +503,230 | 5.28% | 181,448,100 |
| 2011-11-23 | 2011-11-21 | 5.256 | 33,814,066 | +45,924 | 5.20% | 177,741,799 |
| 2011-11-22 | 2011-11-18 | 5.256 | 33,768,142 | +230,917 | 5.19% | 177,500,402 |
| 2011-11-21 | 2011-11-17 | 5.519 | 33,537,225 | +12,936 | 5.16% | 185,100,929 |
| 2011-11-18 | 2011-11-16 | 5.550 | 33,524,289 | +105,433 | 5.16% | 186,066,112 |
| 2011-11-17 | 2011-11-15 | 5.658 | 33,418,856 | -184,992 | 5.14% | 189,097,559 |
| 2011-11-16 | 2011-11-14 | 5.411 | 33,603,848 | -30,401 | 5.17% | 181,831,999 |
| 2011-11-15 | 2011-11-11 | 5.365 | 33,634,249 | +76,972 | 5.17% | 180,436,531 |
| 2011-11-14 | 2011-11-10 | 5.226 | 33,557,277 | +163,647 | 5.16% | 175,354,401 |
| 2011-11-11 | 2011-11-09 | 5.658 | 33,393,630 | -375,805 | 5.14% | 188,954,820 |
| 2011-11-10 | 2011-11-08 | 5.303 | 33,769,435 | +8,408 | 5.19% | 179,073,438 |
| 2011-11-09 | 2011-11-07 | 5.318 | 33,761,027 | +7,104,078 | 5.19% | 179,550,802 |
| 2011-11-08 | 2011-11-04 | 5.349 | 26,656,949 | +23,286 | 4.10% | 142,593,523 |
| 2011-11-07 | 2011-11-03 | 5.226 | 26,633,663 | +404,913 | 4.10% | 139,174,881 |
| 2011-11-04 | 2011-11-02 | 5.519 | 26,228,750 | -99,611 | 4.03% | 144,763,498 |
| 2011-11-03 | 2011-11-01 | 5.597 | 26,328,361 | +156,531 | 4.05% | 147,348,478 |
| 2011-11-02 | 2011-10-31 | 5.705 | 26,171,830 | +80,206 | 4.02% | 149,304,781 |
| 2011-11-01 | 2011-10-28 | 5.937 | 26,091,624 | +5,822 | 4.01% | 154,897,923 |
| 2011-10-31 | 2011-10-27 | 5.720 | 26,085,802 | +82,793 | 4.01% | 149,217,299 |
| 2011-10-28 | 2011-10-26 | 5.365 | 26,003,009 | +42,044 | 4.00% | 139,497,473 |
| 2011-10-27 | 2011-10-25 | 5.427 | 25,960,965 | +424,964 | 3.99% | 140,877,361 |
| 2011-10-26 | 2011-10-24 | 5.674 | 25,536,001 | -1,210,209 | 3.93% | 144,887,930 |
| 2011-10-25 | 2011-10-21 | 5.148 | 26,746,210 | -50,453 | 4.11% | 137,695,498 |
| 2011-10-24 | 2011-10-20 | 4.901 | 26,796,663 | +45,925 | 4.12% | 131,326,762 |
| 2011-10-21 | 2011-10-19 | 5.148 | 26,750,738 | +2,587 | 4.11% | 137,718,809 |
| 2011-10-20 | 2011-10-18 | 4.978 | 26,748,151 | +904,261 | 4.11% | 133,156,661 |
| 2011-10-19 | 2011-10-17 | 5.411 | 25,843,890 | -55,627 | 3.97% | 139,842,502 |
| 2011-10-18 | 2011-10-14 | 5.210 | 25,899,517 | +373,218 | 3.98% | 134,938,172 |
| 2011-10-17 | 2011-10-13 | 5.164 | 25,526,299 | -974,765 | 3.93% | 131,809,762 |
| 2011-10-14 | 2011-10-12 | 4.654 | 26,501,064 | -254,849 | 4.08% | 123,322,711 |
| 2011-10-13 | 2011-10-11 | 4.375 | 26,755,913 | +710,214 | 4.11% | 117,062,951 |
| 2011-10-12 | 2011-10-10 | 4.839 | 26,045,699 | +142,948 | 4.01% | 126,035,710 |
| 2011-10-11 | 2011-10-07 | 5.164 | 25,902,751 | +382,274 | 3.98% | 133,753,642 |
| 2011-10-10 | 2011-10-06 | 5.055 | 25,520,477 | +155,238 | 3.92% | 129,017,849 |
| 2011-10-06 | 2011-10-03 | 4.715 | 25,365,239 | -2,587 | 3.90% | 119,605,749 |
| 2011-10-04 | 2011-09-30 | 4.808 | 25,367,826 | +279,428 | 3.90% | 121,971,088 |
| 2011-10-03 | 2011-09-28 | 5.148 | 25,088,398 | +164,940 | 3.86% | 129,160,710 |
| 2011-09-30 | 2011-09-27 | 5.102 | 24,923,458 | +57,568 | 3.83% | 127,155,601 |
| 2011-09-28 | 2011-09-26 | 4.947 | 24,865,890 | +113,194 | 3.82% | 123,017,598 |
| 2011-09-27 | 2011-09-23 | 5.040 | 24,752,696 | +87,968 | 3.81% | 124,753,680 |
| 2011-09-26 | 2011-09-22 | 5.226 | 24,664,728 | +16,818 | 3.79% | 128,886,161 |
| 2011-09-23 | 2011-09-21 | 5.643 | 24,647,910 | +32,988 | 3.79% | 139,086,898 |
| 2011-09-22 | 2011-09-20 | 5.705 | 24,614,922 | -74,385 | 3.79% | 140,422,949 |
| 2011-09-21 | 2011-09-19 | 5.798 | 24,689,307 | +67,917 | 3.80% | 143,137,499 |
| 2011-09-20 | 2011-09-16 | 6.076 | 24,621,390 | -647 | 3.79% | 149,595,447 |
| 2011-09-19 | 2011-09-15 | 6.029 | 24,622,037 | +23,285 | 3.79% | 148,457,398 |
| 2011-09-16 | 2011-09-14 | 5.890 | 24,598,752 | +206,338 | 3.78% | 144,894,302 |
| 2011-09-15 | 2011-09-12 | 6.416 | 24,392,414 | +97,023 | 3.75% | 156,500,647 |
| 2011-09-14 | 2011-09-09 | 6.447 | 24,295,391 | +21,992 | 3.74% | 156,629,372 |
| 2011-09-12 | 2011-09-08 | 6.524 | 24,273,399 | +141,008 | 3.73% | 158,363,942 |
| 2011-09-09 | 2011-09-07 | 6.787 | 24,132,391 | -132,599 | 3.71% | 163,786,511 |
| 2011-09-08 | 2011-09-06 | 6.802 | 24,264,990 | -754,845 | 3.73% | 165,061,600 |
| 2011-09-07 | 2011-09-05 | 6.478 | 25,019,835 | +629,361 | 3.85% | 162,073,392 |
| 2011-09-06 | 2011-09-02 | 6.849 | 24,390,474 | +20,698 | 3.75% | 167,046,440 |
| 2011-09-05 | 2011-09-01 | 6.957 | 24,369,776 | +152,651 | 3.75% | 169,542,003 |
| 2011-09-02 | 2011-08-31 | 7.374 | 24,217,125 | -218,627 | 3.72% | 178,588,801 |
| 2011-09-01 | 2011-08-30 | 7.266 | 24,435,752 | +42,044 | 3.76% | 177,556,602 |
| 2011-08-31 | 2011-08-29 | 7.390 | 24,393,708 | -228,329 | 3.75% | 180,268,139 |
| 2011-08-30 | 2011-08-26 | 7.050 | 24,622,037 | -324,060 | 3.79% | 173,580,958 |
| 2011-08-29 | 2011-08-25 | 7.127 | 24,946,097 | -599,606 | 3.84% | 177,793,873 |
| 2011-08-26 | 2011-08-24 | 6.308 | 25,545,703 | +267,785 | 3.93% | 161,135,518 |
| 2011-08-25 | 2011-08-23 | 6.509 | 25,277,918 | +563,385 | 3.89% | 164,526,801 |
| 2011-08-24 | 2011-08-22 | 6.261 | 24,714,533 | +1,376,443 | 3.80% | 154,746,448 |
| 2011-08-23 | 2011-08-19 | 7.096 | 23,338,090 | +328,587 | 3.59% | 165,611,791 |
| 2011-08-22 | 2011-08-18 | 7.622 | 23,009,503 | -389,388 | 3.54% | 175,374,892 |
| 2011-08-19 | 2011-08-17 | 7.498 | 23,398,891 | -432,079 | 3.60% | 175,448,747 |
| 2011-08-18 | 2011-08-16 | 7.096 | 23,830,970 | +1,307,233 | 3.66% | 169,109,367 |
| 2011-08-17 | 2011-08-15 | 6.973 | 22,523,737 | +735,440 | 3.46% | 157,047,218 |
| 2011-08-16 | 2011-08-12 | 6.184 | 21,788,297 | -1,042,682 | 3.35% | 134,739,998 |
| 2011-08-15 | 2011-08-11 | 5.411 | 22,830,979 | +319,531 | 3.51% | 123,539,499 |
| 2011-08-12 | 2011-08-10 | 5.488 | 22,511,448 | +2,029,737 | 3.46% | 123,550,652 |
| 2011-08-11 | 2011-08-09 | 5.488 | 20,481,711 | +32,341 | 3.15% | 112,410,750 |
| 2011-08-10 | 2011-08-08 | 5.535 | 20,449,370 | +158,472 | 3.14% | 113,181,701 |
| 2011-08-09 | 2011-08-05 | 5.566 | 20,290,898 | +130,012 | 3.12% | 112,932,002 |
| 2011-08-08 | 2011-08-04 | 5.566 | 20,160,886 | -253,555 | 3.10% | 112,208,401 |
| 2011-08-05 | 2011-08-03 | 5.396 | 20,414,441 | -159,119 | 3.14% | 110,147,889 |
| 2011-08-04 | 2011-08-02 | 5.396 | 20,573,560 | +204,397 | 3.16% | 111,006,429 |
| 2011-08-03 | 2011-08-01 | 5.550 | 20,369,163 | -28,461 | 3.13% | 113,052,687 |
| 2011-08-02 | 2011-07-29 | 5.566 | 20,397,624 | +192,754 | 3.14% | 113,526,001 |
| 2011-08-01 | 2011-07-28 | 5.643 | 20,204,870 | +111,901 | 3.11% | 114,015,050 |
| 2011-07-29 | 2011-07-27 | 5.689 | 20,092,969 | +192,107 | 3.09% | 114,315,519 |
| 2011-07-28 | 2011-07-26 | 5.519 | 19,900,862 | +317,591 | 3.06% | 109,838,189 |
| 2011-07-27 | 2011-07-25 | 5.720 | 19,583,271 | +340,230 | 3.01% | 112,021,199 |
| 2011-07-26 | 2011-07-22 | 5.287 | 19,243,041 | +231,563 | 2.96% | 101,744,998 |
| 2011-07-25 | 2011-07-21 | 4.793 | 19,011,478 | -29,107 | 2.92% | 91,115,200 |
| 2011-07-22 | 2011-07-20 | 4.731 | 19,040,585 | +5,174 | 2.93% | 90,077,220 |
| 2011-07-21 | 2011-07-19 | 4.762 | 19,035,411 | +628,067 | 2.93% | 90,641,322 |
| 2011-07-20 | 2011-07-18 | 4.777 | 18,407,344 | +2,281,999 | 2.83% | 87,935,222 |
| 2011-07-19 | 2011-07-15 | 4.808 | 16,125,345 | +109,960 | 2.48% | 77,532,299 |
| 2011-07-18 | 2011-07-14 | 4.762 | 16,015,385 | +401,031 | 2.46% | 76,260,800 |
| 2011-07-14 | 2011-07-12 | 4.298 | 15,614,354 | +355,107 | 2.40% | 67,109,202 |
| 2011-07-13 | 2011-07-11 | 4.329 | 15,259,247 | +51,100 | 2.35% | 66,054,802 |
| 2011-07-12 | 2011-07-08 | 4.344 | 15,208,147 | +6,468 | 2.34% | 66,068,718 |
| 2011-07-11 | 2011-07-07 | 4.391 | 15,201,679 | -8,409 | 2.34% | 66,745,679 |
| 2011-07-07 | 2011-07-05 | 4.406 | 15,210,088 | -3,234 | 2.34% | 67,017,750 |
| 2011-07-06 | 2011-07-04 | 4.313 | 15,213,322 | -74,385 | 2.34% | 65,620,800 |
| 2011-07-05 | 2011-06-30 | 4.004 | 15,287,707 | -12,290 | 2.35% | 61,214,650 |
| 2011-06-23 | 2011-06-21 | 3.788 | 15,299,997 | -25,226 | 2.35% | 57,952,302 |
| 2011-06-21 | 2011-06-17 | 3.880 | 15,325,223 | +44,631 | 2.36% | 59,469,431 |
| 2011-06-16 | 2011-06-14 | 4.035 | 15,280,592 | -194,694 | 2.35% | 61,658,641 |
| 2011-06-15 | 2011-06-13 | 3.973 | 15,475,286 | -14,877 | 2.38% | 61,487,249 |
| 2011-06-14 | 2011-06-10 | 3.942 | 15,490,163 | -104,139 | 2.38% | 61,067,399 |
| 2011-06-13 | 2011-06-09 | 3.958 | 15,594,302 | -184,345 | 2.40% | 61,719,040 |
| 2011-06-10 | 2011-06-08 | 4.159 | 15,778,647 | -23,286 | 2.43% | 65,619,860 |
| 2011-06-09 | 2011-06-07 | 4.205 | 15,801,933 | -106,079 | 2.43% | 66,449,601 |
| 2011-06-08 | 2011-06-03 | 4.190 | 15,908,012 | -84,087 | 2.45% | 66,649,740 |
| 2011-06-02 | 2011-05-31 | 4.437 | 15,992,099 | -7,762 | 2.46% | 70,957,879 |
| 2011-05-30 | 2011-05-26 | 4.221 | 15,999,861 | -1,294 | 2.46% | 67,529,279 |
| 2011-05-27 | 2011-05-25 | 4.174 | 16,001,155 | +6,468 | 2.46% | 66,792,601 |
| 2011-05-20 | 2011-05-18 | 4.682 | 15,994,687 | -18,757 | 2.46% | 74,883,563 |
| 2011-05-19 | 2011-05-17 | 4.698 | 16,013,444 | +519,753 | 2.46% | 75,227,254 |
| 2011-05-13 | 2011-05-11 | 4.794 | 15,493,691 | +551,983 | 2.46% | 74,271,001 |
| 2011-05-12 | 2011-05-09 | 4.634 | 14,941,708 | -46,937 | 2.37% | 69,237,500 |
| 2011-05-11 | 2011-05-06 | 4.618 | 14,988,645 | -98,256 | 2.38% | 69,215,498 |
| 2011-05-09 | 2011-05-05 | 4.634 | 15,086,901 | -12,516 | 2.40% | 69,910,301 |
| 2011-05-06 | 2011-05-04 | 4.969 | 15,099,417 | -31,292 | 2.40% | 75,034,968 |
| 2011-05-05 | 2011-05-03 | 5.049 | 15,130,709 | -49,441 | 2.40% | 76,399,321 |
| 2011-05-04 | 2011-04-29 | 5.145 | 15,180,150 | +10,014 | 2.41% | 78,104,322 |
| 2011-05-03 | 2011-04-28 | 5.049 | 15,170,136 | -1,878 | 2.41% | 76,598,399 |
| 2011-04-28 | 2011-04-26 | 5.193 | 15,172,014 | -61,331 | 2.41% | 78,789,751 |
| 2011-04-27 | 2011-04-21 | 5.209 | 15,233,345 | +44,434 | 2.42% | 79,351,659 |
| 2011-04-26 | 2011-04-20 | 5.209 | 15,188,911 | -130,173 | 2.41% | 79,120,199 |
| 2011-04-21 | 2011-04-19 | 5.097 | 15,319,084 | +18,775 | 2.43% | 78,084,820 |
| 2011-04-19 | 2011-04-15 | 5.113 | 15,300,309 | -50,066 | 2.43% | 78,233,600 |
| 2011-04-18 | 2011-04-14 | 4.890 | 15,350,375 | -5,007 | 2.44% | 75,055,678 |
| 2011-04-14 | 2011-04-12 | 4.730 | 15,355,382 | +25,033 | 2.44% | 72,626,559 |
| 2011-04-13 | 2011-04-11 | 4.810 | 15,330,349 | +124,540 | 2.44% | 73,732,961 |
| 2011-04-12 | 2011-04-08 | 4.794 | 15,205,809 | +461,863 | 2.42% | 72,891,002 |
| 2011-04-11 | 2011-04-07 | 4.794 | 14,743,946 | +958,147 | 2.34% | 70,677,002 |
| 2011-04-08 | 2011-04-06 | 4.682 | 13,785,799 | +127,670 | 2.19% | 64,542,041 |
| 2011-04-07 | 2011-04-04 | 4.666 | 13,658,129 | +6,258 | 2.17% | 63,726,079 |
| 2011-04-06 | 2011-04-01 | 4.586 | 13,651,871 | +29,414 | 2.17% | 62,606,180 |
| 2011-04-04 | 2011-03-31 | 4.586 | 13,622,457 | +38,802 | 2.17% | 62,471,290 |
| 2011-03-31 | 2011-03-29 | 4.634 | 13,583,655 | +155,206 | 2.16% | 62,944,498 |
| 2011-03-30 | 2011-03-28 | 4.570 | 13,428,449 | +168,974 | 2.13% | 61,367,018 |
| 2011-03-25 | 2011-03-23 | 4.650 | 13,259,475 | +93,875 | 2.11% | 61,654,170 |
| 2011-03-24 | 2011-03-22 | 4.426 | 13,165,600 | +49,440 | 2.09% | 58,272,488 |
| 2011-03-21 | 2011-03-17 | 4.075 | 13,116,160 | +65,087 | 2.08% | 53,442,901 |
| 2011-03-10 | 2011-03-08 | 4.794 | 13,051,073 | -1,252 | 2.07% | 62,561,998 |
| 2011-03-04 | 2011-03-02 | 4.362 | 13,052,325 | +11,734,326 | 2.07% | 56,936,879 |
| 2011-03-03 | 2011-03-01 | 4.410 | 1,317,999 | -1,878 | 0.21% | 5,812,558 |
| 2011-03-02 | 2011-02-28 | 4.474 | 1,319,877 | -626 | 0.21% | 5,905,200 |
| 2011-03-01 | 2011-02-25 | 4.346 | 1,320,503 | +14,394 | 0.21% | 5,739,201 |
| 2011-02-28 | 2011-02-24 | 4.298 | 1,306,109 | +2,504 | 0.21% | 5,614,031 |
| 2011-02-25 | 2011-02-23 | 4.650 | 1,303,605 | -300,399 | 0.21% | 6,061,528 |
| 2011-02-24 | 2011-02-22 | 4.522 | 1,604,004 | -626 | 0.25% | 7,253,290 |
| 2011-02-23 | 2011-02-21 | 4.538 | 1,604,630 | -60,705 | 0.26% | 7,281,760 |
| 2011-02-21 | 2011-02-17 | 4.458 | 1,665,335 | +60,705 | 0.26% | 7,424,188 |
| 2011-01-20 | 2011-01-18 | 3.899 | 1,604,630 | +439,333 | 0.26% | 6,256,160 |
| 2011-01-14 | 2011-01-12 | 3.819 | 1,165,297 | +23,782 | 0.19% | 4,450,181 |
| 2011-01-07 | 2011-01-05 | 3.915 | 1,141,515 | +33,169 | 0.18% | 4,468,799 |
| 2011-01-04 | 2010-12-31 | 3.531 | 1,108,346 | +7,510 | 0.18% | 3,913,909 |
| 2011-01-03 | 2010-12-29 | 3.547 | 1,100,836 | +42,556 | 0.17% | 3,904,979 |
| 2010-12-29 | 2010-12-24 | 3.755 | 1,058,280 | +13,143 | 0.17% | 3,973,851 |
| 2010-12-28 | 2010-12-22 | 3.883 | 1,045,137 | +56,324 | 0.17% | 4,058,099 |
| 2010-12-23 | 2010-12-21 | 3.947 | 988,813 | +28,163 | 0.16% | 3,902,602 |
| 2010-12-22 | 2010-12-20 | 3.947 | 960,650 | +11,891 | 0.15% | 3,791,449 |
| 2010-12-20 | 2010-12-16 | 3.851 | 948,759 | +105,765 | 0.15% | 3,653,559 |
| 2010-12-17 | 2010-12-15 | 3.883 | 842,994 | +59,454 | 0.13% | 3,273,210 |
| 2010-12-16 | 2010-12-14 | 4.027 | 783,540 | +102,010 | 0.12% | 3,155,040 |
| 2010-12-14 | 2010-12-10 | 3.995 | 681,530 | +1,878 | 0.11% | 2,722,501 |
| 2010-12-09 | 2010-12-07 | 4.059 | 679,652 | -107,643 | 0.11% | 2,758,439 |
| 2010-12-08 | 2010-12-06 | 4.170 | 787,295 | -16,897 | 0.13% | 3,283,380 |
| 2010-12-06 | 2010-12-02 | 4.314 | 804,192 | +22,529 | 0.13% | 3,469,498 |
| 2010-12-03 | 2010-12-01 | 4.330 | 781,663 | +15,020 | 0.12% | 3,384,792 |
| 2010-12-02 | 2010-11-30 | 4.394 | 766,643 | -29,414 | 0.12% | 3,368,752 |
| 2010-12-01 | 2010-11-29 | 4.378 | 796,057 | -62,583 | 0.13% | 3,485,282 |
| 2010-11-30 | 2010-11-26 | 4.202 | 858,640 | +60,706 | 0.14% | 3,608,361 |
| 2010-11-29 | 2010-11-25 | 3.915 | 797,934 | +26,911 | 0.13% | 3,123,749 |
| 2010-11-26 | 2010-11-24 | 3.675 | 771,023 | +18,774 | 0.12% | 2,833,598 |
| 2010-11-25 | 2010-11-23 | 3.883 | 752,249 | -9,387 | 0.12% | 2,920,862 |
| 2010-11-24 | 2010-11-22 | 4.091 | 761,636 | -28,162 | 0.12% | 3,115,520 |
| 2010-11-22 | 2010-11-18 | 4.666 | 789,798 | +67,589 | 0.13% | 3,685,038 |
| 2010-11-19 | 2010-11-17 | 4.538 | 722,209 | +152,077 | 0.11% | 3,277,362 |
| 2010-11-18 | 2010-11-16 | 4.905 | 570,132 | +157,084 | 0.09% | 2,796,771 |
| 2010-11-17 | 2010-11-15 | 5.161 | 413,048 | +6,258 | 0.07% | 2,131,799 |
| 2010-11-16 | 2010-11-12 | 4.874 | 406,790 | +73,222 | 0.06% | 1,982,500 |
| 2010-11-15 | 2010-11-11 | 5.385 | 333,568 | -8,136 | 0.05% | 1,796,211 |
| 2010-11-12 | 2010-11-10 | 5.481 | 341,704 | -258,468 | 0.05% | 1,872,782 |
| 2010-11-11 | 2010-11-09 | 5.129 | 600,172 | +2,504 | 0.10% | 3,078,392 |
| 2010-11-10 | 2010-11-08 | 5.177 | 597,668 | +232,183 | 0.09% | 3,094,198 |
| 2010-11-09 | 2010-11-05 | 4.921 | 365,485 | +5,632 | 0.06% | 1,798,719 |
| 2010-11-08 | 2010-11-04 | 5.065 | 359,853 | -14,394 | 0.06% | 1,822,752 |
| 2010-11-05 | 2010-11-03 | 4.650 | 374,247 | -10,639 | 0.06% | 1,740,181 |
| 2010-11-04 | 2010-11-02 | 4.250 | 384,886 | +2,503 | 0.06% | 1,635,901 |
| 2010-11-03 | 2010-11-01 | 4.346 | 382,383 | +11,265 | 0.06% | 1,661,922 |
| 2010-11-02 | 2010-10-29 | 4.394 | 371,118 | -6,884 | 0.06% | 1,630,752 |
| 2010-11-01 | 2010-10-28 | 4.490 | 378,002 | +4,381 | 0.06% | 1,697,241 |
| 2010-10-29 | 2010-10-27 | 4.410 | 373,621 | +8,136 | 0.06% | 1,647,720 |
| 2010-10-28 | 2010-10-26 | 4.522 | 365,485 | +64,460 | 0.06% | 1,652,719 |
| 2010-10-27 | 2010-10-25 | 4.570 | 301,025 | -249,080 | 0.05% | 1,375,662 |
| 2010-10-22 | 2010-10-20 | 3.803 | 550,105 | -6,258 | 0.09% | 2,092,019 |
| 2010-10-21 | 2010-10-19 | 3.819 | 556,363 | -35,673 | 0.09% | 2,124,708 |
| 2010-10-19 | 2010-10-15 | 3.707 | 592,036 | +50,067 | 0.09% | 2,194,721 |
| 2010-10-15 | 2010-10-13 | 3.755 | 541,969 | -43,183 | 0.09% | 2,035,099 |
| 2010-10-14 | 2010-10-12 | 3.739 | 585,152 | +32,543 | 0.09% | 2,187,901 |
| 2010-10-13 | 2010-10-11 | 3.755 | 552,609 | +17,524 | 0.09% | 2,075,052 |
| 2010-10-12 | 2010-10-08 | 3.691 | 535,085 | +78,854 | 0.09% | 1,975,049 |
| 2010-10-11 | 2010-10-07 | 3.803 | 456,231 | -36,924 | 0.07% | 1,735,022 |
| 2010-10-08 | 2010-10-06 | 3.755 | 493,155 | +93,875 | 0.08% | 1,851,802 |
| 2010-10-05 | 2010-09-30 | 3.579 | 399,280 | +12,517 | 0.06% | 1,429,120 |
| 2010-10-04 | 2010-09-29 | 3.707 | 386,763 | +6,258 | 0.06% | 1,433,759 |
| 2010-09-24 | 2010-09-21 | 3.931 | 380,505 | +33,795 | 0.06% | 1,495,680 |
| 2010-09-21 | 2010-09-17 | 4.011 | 346,710 | -40,053 | 0.06% | 1,390,539 |
| 2010-09-14 | 2010-09-10 | 3.867 | 386,763 | +33,794 | 0.06% | 1,495,559 |
| 2010-09-13 | 2010-09-09 | 3.883 | 352,969 | -1,251 | 0.06% | 1,370,522 |
| 2010-09-02 | 2010-08-31 | 3.643 | 354,220 | +136,431 | 0.06% | 1,290,479 |
| 2010-08-30 | 2010-08-26 | 3.755 | 217,789 | +34,421 | 0.03% | 817,800 |
| 2010-08-27 | 2010-08-25 | 3.739 | 183,368 | +31,291 | 0.03% | 685,619 |
| 2010-08-25 | 2010-08-23 | 3.899 | 152,077 | -65,086 | 0.02% | 592,921 |
| 2010-08-23 | 2010-08-19 | 3.835 | 217,163 | -31,918 | 0.03% | 832,799 |
| 2010-08-19 | 2010-08-17 | 3.755 | 249,081 | -76,351 | 0.04% | 935,301 |
| 2010-08-13 | 2010-08-11 | 3.595 | 325,432 | +48,189 | 0.05% | 1,170,000 |
| 2010-08-12 | 2010-08-10 | 3.675 | 277,243 | +3,755 | 0.04% | 1,018,900 |
| 2010-08-11 | 2010-08-09 | 3.803 | 273,488 | +21,278 | 0.04% | 1,040,060 |
| 2010-08-10 | 2010-08-06 | 3.579 | 252,210 | +12,517 | 0.04% | 902,721 |
| 2010-08-09 | 2010-08-05 | 3.563 | 239,693 | +31,291 | 0.04% | 854,089 |
| 2010-08-04 | 2010-08-02 | 3.435 | 208,402 | -69,467 | 0.03% | 715,951 |
| 2010-08-03 | 2010-07-30 | 3.372 | 277,869 | +1,252 | 0.04% | 936,841 |
| 2010-07-26 | 2010-07-22 | 3.499 | 276,617 | -18,775 | 0.04% | 967,979 |
| 2010-07-22 | 2010-07-20 | 3.276 | 295,392 | +18,775 | 0.05% | 967,600 |
| 2010-07-20 | 2010-07-16 | 3.244 | 276,617 | +31,291 | 0.04% | 897,259 |
| 2010-07-19 | 2010-07-15 | 3.324 | 245,326 | +38,176 | 0.04% | 815,361 |
| 2010-07-16 | 2010-07-14 | 3.531 | 207,150 | +111,398 | 0.03% | 731,510 |
| 2010-07-15 | 2010-07-13 | 3.627 | 95,752 | -19,401 | 0.02% | 347,310 |
| 2010-07-14 | 2010-07-12 | 3.515 | 115,153 | -43,182 | 0.02% | 404,801 |
| 2010-07-13 | 2010-07-09 | 3.212 | 158,335 | +93,874 | 0.03% | 508,529 |
| 2010-07-12 | 2010-07-08 | 3.196 | 64,461 | -17,523 | 0.01% | 206,001 |
| 2010-07-09 | 2010-07-07 | 3.164 | 81,984 | 0.01% | 259,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy