History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 -6,827
2022-04-06 2022-04-01 2.004 6,827 -2,560 0.00% 13,681
2022-04-01 2022-03-30 1.910 9,387 -7,680 0.00% 17,931
2022-03-31 2022-03-29 1.934 17,067 -11,093 0.00% 33,001
2022-03-28 2022-03-24 2.133 28,160 -1,707 0.00% 60,060
2022-03-18 2022-03-16 1.980 29,867 -853 0.00% 59,150
2022-03-17 2022-03-15 1.793 30,720 -853 0.00% 55,080
2022-03-16 2022-03-14 1.945 31,573 -8,534 0.00% 61,419
2022-03-15 2022-03-11 2.074 40,107 -11,093 0.00% 83,190
2022-03-14 2022-03-10 2.133 51,200 -7,680 0.01% 109,200
2022-03-10 2022-03-08 2.062 58,880 -106,667 0.01% 121,440
2022-03-08 2022-03-04 2.285 165,547 -52,907 0.02% 378,299
2022-03-07 2022-03-03 2.309 218,454 -853 0.02% 504,320
2022-03-04 2022-03-02 2.309 219,307 -9,387 0.02% 506,289
2022-03-03 2022-03-01 2.332 228,694 -24,747 0.02% 533,320
2022-03-01 2022-02-25 2.379 253,441 +853 0.03% 602,910
2022-02-28 2022-02-24 2.508 252,588 -4,266 0.03% 633,441
2022-02-25 2022-02-23 2.602 256,854 -4,267 0.03% 668,219
2022-02-22 2022-02-18 2.637 261,121 -853 0.03% 688,500
2022-02-07 2022-01-31 2.578 261,974 -17,067 0.03% 675,399
2022-01-27 2022-01-25 2.566 279,041 -853 0.03% 716,130
2022-01-20 2022-01-18 2.613 279,894 -2,560 0.03% 731,439
2022-01-19 2022-01-17 2.719 282,454 +12,800 0.03% 767,919
2022-01-11 2022-01-07 2.391 269,654 -16,214 0.03% 644,639
2022-01-10 2022-01-06 2.332 285,868 +5,974 0.03% 666,651
2021-12-28 2021-12-22 2.273 279,894 -17,067 0.03% 636,319
2021-12-23 2021-12-21 2.238 296,961 +8,533 0.03% 664,680
2021-12-22 2021-12-20 2.250 288,428 +17,067 0.03% 648,961
2021-12-20 2021-12-16 2.285 271,361 +17,067 0.03% 620,100
2021-12-17 2021-12-15 2.285 254,294 +1,706 0.03% 581,100
2021-11-30 2021-11-26 2.379 252,588 +4,267 0.03% 600,881
2021-11-25 2021-11-23 2.543 248,321 +4,267 0.03% 631,470
2021-11-24 2021-11-22 2.660 244,054 -3,414 0.03% 649,220
2021-11-22 2021-11-18 2.484 247,468 -256,000 0.03% 614,801
2021-11-19 2021-11-17 2.543 503,468 +3,413 0.05% 1,280,299
2021-11-11 2021-11-09 2.637 500,055 +3,413 0.05% 1,318,500
2021-11-09 2021-11-05 2.602 496,642 -10,240 0.05% 1,292,041
2021-11-05 2021-11-03 2.578 506,882 +76,801 0.05% 1,306,801
2021-11-04 2021-11-02 2.566 430,081 +12,800 0.05% 1,103,759
2021-11-03 2021-11-01 2.578 417,281 +172,373 0.04% 1,075,799
2021-11-02 2021-10-29 2.695 244,908 -51,200 0.03% 660,101
2021-11-01 2021-10-28 2.684 296,108 +4,267 0.03% 794,631
2021-10-26 2021-10-22 2.859 291,841 -12,800 0.03% 834,480
2021-10-25 2021-10-21 2.777 304,641 +11,093 0.03% 846,090
2021-10-22 2021-10-20 2.918 293,548 -3,413 0.03% 856,561
2021-10-18 2021-10-12 2.660 296,961 +1,707 0.03% 789,960
2021-10-15 2021-10-11 2.730 295,254 +14,506 0.03% 806,179
2021-10-11 2021-10-07 2.883 280,748 +5,974 0.03% 809,341
2021-10-07 2021-10-05 2.648 274,774 -854 0.03% 727,719
2021-09-24 2021-09-21 2.625 275,628 -1,706 0.03% 723,521
2021-09-17 2021-09-15 2.730 277,334 +31,573 0.03% 757,249
2021-09-15 2021-09-13 2.871 245,761 -6,827 0.03% 705,600
2021-09-14 2021-09-10 2.895 252,588 -8,533 0.03% 731,121
2021-09-13 2021-09-09 2.871 261,121 -1,707 0.03% 749,700
2021-09-09 2021-09-07 2.918 262,828 -26,453 0.03% 766,921
2021-09-08 2021-09-06 2.953 289,281 -853 0.03% 854,280
2021-09-07 2021-09-03 2.918 290,134 +8,533 0.03% 846,599
2021-09-06 2021-09-02 2.895 281,601 +11,947 0.03% 815,100
2021-09-03 2021-09-01 2.871 269,654 +26,453 0.03% 774,199
2021-09-01 2021-08-30 2.812 243,201 +42,667 0.03% 684,000
2021-08-31 2021-08-27 3.434 200,534 -11,093 0.02% 688,550
2021-08-30 2021-08-26 3.422 211,627 +6,826 0.02% 724,159
2021-08-27 2021-08-25 3.434 204,801 -5,120 0.02% 703,201
2021-08-26 2021-08-24 3.293 209,921 -2,560 0.02% 691,261
2021-08-25 2021-08-23 3.105 212,481 -4,266 0.02% 659,851
2021-08-24 2021-08-20 3.012 216,747 +7,680 0.02% 652,779
2021-08-23 2021-08-19 3.187 209,067 +5,973 0.02% 666,399
2021-08-18 2021-08-16 3.398 203,094 -21,333 0.02% 690,200
2021-08-17 2021-08-13 3.609 224,427 -8,534 0.02% 810,038
2021-08-16 2021-08-12 3.867 232,961 -3,413 0.02% 900,901
2021-08-13 2021-08-11 3.668 236,374 +18,773 0.03% 867,009
2021-08-12 2021-08-10 3.656 217,601 +9,387 0.02% 795,601
2021-08-11 2021-08-09 3.199 208,214 +23,893 0.02% 666,120
2021-08-10 2021-08-06 3.363 184,321 +28,160 0.02% 619,921
2021-08-09 2021-08-05 3.691 156,161 -24,746 0.02% 576,452
2021-08-06 2021-08-04 3.914 180,907 -21,334 0.02% 708,079
2021-08-05 2021-08-03 3.715 202,241 +40,107 0.02% 751,291
2021-08-04 2021-08-02 4.102 162,134 -24,747 0.02% 665,000
2021-08-03 2021-07-30 4.512 186,881 -48,640 0.02% 843,152
2021-08-02 2021-07-29 2.648 235,521 +854 0.02% 623,761
2021-07-30 2021-07-28 2.602 234,667 +5,973 0.02% 610,499
2021-07-29 2021-07-27 2.648 228,694 +3,413 0.02% 605,680
2021-07-23 2021-07-21 2.941 225,281 -2,560 0.02% 662,641
2021-07-22 2021-07-20 2.895 227,841 +1,707 0.02% 659,491
2021-07-15 2021-07-13 3.070 226,134 -5,973 0.02% 694,300
2021-07-13 2021-07-09 3.070 232,107 +6,826 0.02% 712,639
2021-07-12 2021-07-08 3.082 225,281 -6,826 0.02% 694,321
2021-07-09 2021-07-07 3.117 232,107 -6,827 0.02% 723,519
2021-07-05 2021-06-30 2.848 238,934 +853 0.03% 680,400
2021-07-02 2021-06-29 2.895 238,081 +1,707 0.03% 689,131
2021-06-30 2021-06-28 2.906 236,374 +6,827 0.03% 686,960
2021-06-28 2021-06-24 2.883 229,547 +2,560 0.02% 661,739
2021-06-24 2021-06-22 2.812 226,987 +853 0.02% 638,399
2021-06-22 2021-06-18 2.824 226,134 +25,600 0.02% 638,650
2021-06-21 2021-06-17 2.859 200,534 -853 0.02% 573,400
2021-06-18 2021-06-16 2.824 201,387 +17,066 0.02% 568,759
2021-06-15 2021-06-10 3.248 184,321 +16,237 0.02% 598,633
2021-06-01 2021-05-28 3.383 168,084 -13,055 0.02% 568,559
2021-05-21 2021-05-18 3.199 181,139 +3,263 0.02% 579,419
2021-05-20 2021-05-17 3.236 177,876 +1,632 0.02% 575,521
2021-05-18 2021-05-14 3.186 176,244 +13,055 0.02% 561,601
2021-05-14 2021-05-12 3.186 163,189 +4,080 0.02% 520,001
2021-05-11 2021-05-07 3.419 159,109 -2,448 0.02% 544,050
2021-05-04 2021-04-30 3.456 161,557 +16,319 0.02% 558,361
2021-04-14 2021-04-12 3.628 145,238 +7,344 0.02% 526,881
2021-04-13 2021-04-09 3.579 137,894 +1,632 0.02% 493,479
2021-04-12 2021-04-08 3.603 136,262 +2,447 0.02% 490,978
2021-04-07 2021-03-31 3.579 133,815 +6,528 0.01% 478,881
2021-03-30 2021-03-26 3.738 127,287 -16,319 0.01% 475,800
2021-03-26 2021-03-24 3.701 143,606 +1,632 0.02% 531,520
2021-03-23 2021-03-19 3.946 141,974 +816 0.02% 560,280
2021-03-19 2021-03-17 3.946 141,158 +4,080 0.02% 557,060
2021-03-16 2021-03-12 3.861 137,078 +1,631 0.02% 529,198
2021-03-12 2021-03-10 3.763 135,447 -1,631 0.02% 509,622
2021-03-11 2021-03-09 3.763 137,078 +4,079 0.02% 515,758
2021-03-05 2021-03-03 4.216 132,999 +8,160 0.01% 560,721
2021-03-03 2021-03-01 4.032 124,839 +1,632 0.01% 503,369
2021-03-02 2021-02-26 4.044 123,207 +4,079 0.01% 498,298
2021-02-26 2021-02-24 4.142 119,128 +12,239 0.01% 493,481
2021-02-25 2021-02-23 4.314 106,889 +8,160 0.01% 461,122
2021-02-24 2021-02-22 4.339 98,729 -17,951 0.01% 428,340
2021-02-23 2021-02-19 4.302 116,680 +1,632 0.01% 501,931
2021-02-22 2021-02-18 4.179 115,048 +13,871 0.01% 480,810
2021-02-19 2021-02-17 4.437 101,177 -8,159 0.01% 448,880
2021-02-18 2021-02-16 4.437 109,336 +11,423 0.01% 485,078
2021-02-17 2021-02-11 4.290 97,913 +4,080 0.01% 419,999
2021-02-16 2021-02-09 4.142 93,833 +816 0.01% 388,698
2021-02-05 2021-02-03 4.437 93,017 -3,264 0.01% 412,678
2021-02-01 2021-01-28 4.081 96,281 +1,632 0.01% 392,939
2021-01-29 2021-01-27 4.400 94,649 -4,896 0.01% 416,438
2021-01-28 2021-01-26 4.388 99,545 -4,080 0.01% 436,760
2021-01-27 2021-01-25 4.277 103,625 +3,264 0.01% 443,231
2021-01-26 2021-01-22 4.486 100,361 -816 0.01% 450,180
2021-01-25 2021-01-21 4.424 101,177 -4,080 0.01% 447,640
2021-01-22 2021-01-20 4.535 105,257 -13,055 0.01% 477,302
2021-01-21 2021-01-19 4.424 118,312 -816 0.01% 523,451
2021-01-20 2021-01-18 4.547 119,128 -26,926 0.01% 541,662
2021-01-19 2021-01-15 4.608 146,054 +4,896 0.02% 673,041
2021-01-18 2021-01-14 4.755 141,158 +5,711 0.02% 671,239
2021-01-15 2021-01-13 4.755 135,447 +5,712 0.02% 644,082
2021-01-14 2021-01-12 4.559 129,735 +11,423 0.01% 591,480
2021-01-13 2021-01-11 4.559 118,312 +25,295 0.01% 539,401
2021-01-12 2021-01-08 4.633 93,017 -816 0.01% 430,918
2021-01-11 2021-01-07 4.706 93,833 -6,528 0.01% 441,598
2021-01-08 2021-01-06 4.424 100,361 +4,896 0.01% 444,030
2021-01-07 2021-01-05 4.571 95,465 -19,583 0.01% 436,409
2021-01-06 2021-01-04 4.657 115,048 -60,380 0.01% 535,800
2021-01-05 2020-12-31 3.885 175,428 +61,196 0.02% 681,551
2021-01-04 2020-12-29 3.775 114,232 -6,528 0.01% 431,200
2020-12-30 2020-12-28 3.799 120,760 +48,957 0.01% 458,802
2020-12-29 2020-12-24 3.468 71,803 -2,448 0.01% 249,040
2020-12-28 2020-12-22 3.505 74,251 -4,895 0.01% 260,261
2020-12-23 2020-12-21 3.652 79,146 -1,632 0.01% 289,058
2020-12-22 2020-12-18 3.652 80,778 +1,632 0.01% 295,019
2020-12-21 2020-12-17 3.640 79,146 +3,263 0.01% 288,088
2020-12-18 2020-12-16 3.726 75,883 +6,528 0.01% 282,721
2020-12-17 2020-12-15 3.358 69,355 -816 0.01% 232,900
2020-12-14 2020-12-10 3.542 70,171 -8,160 0.01% 248,540
2020-12-11 2020-12-09 3.664 78,331 +8,976 0.01% 287,042
2020-12-10 2020-12-08 3.530 69,355 -7,344 0.01% 244,799
2020-12-09 2020-12-07 3.615 76,699 -22,846 0.01% 277,301
2020-12-07 2020-12-03 3.603 99,545 -26,926 0.01% 358,680
2020-12-04 2020-12-02 3.677 126,471 +14,687 0.01% 464,999
2020-12-03 2020-12-01 3.812 111,784 -8,160 0.01% 426,069
2020-12-02 2020-11-30 3.995 119,944 +33,454 0.01% 479,222
2020-12-01 2020-11-27 3.897 86,490 +10,607 0.01% 337,080
2020-11-30 2020-11-26 3.750 75,883 -8,975 0.01% 284,581
2020-11-27 2020-11-25 3.603 84,858 -3,264 0.01% 305,760
2020-11-26 2020-11-24 3.713 88,122 +17,951 0.01% 327,241
2020-11-25 2020-11-23 3.432 70,171 +4,080 0.01% 240,800
2020-11-24 2020-11-20 3.358 66,091 +5,711 0.01% 221,939
2020-11-20 2020-11-18 3.309 60,380 +816 0.01% 199,801
2020-11-18 2020-11-16 3.358 59,564 -2,448 0.01% 200,021
2020-11-17 2020-11-13 3.358 62,012 +4,896 0.01% 208,241
2020-11-13 2020-11-11 3.272 57,116 -816 0.01% 186,900
2020-11-12 2020-11-10 3.334 57,932 -7,343 0.01% 193,120
2020-11-09 2020-11-05 3.493 65,275 +7,343 0.01% 227,998
2020-10-30 2020-10-28 3.346 57,932 -3,264 0.01% 193,830
2020-10-28 2020-10-23 3.713 61,196 +4,080 0.01% 227,251
2020-10-23 2020-10-21 3.530 57,116 -16,319 0.01% 201,600
2020-10-16 2020-10-14 3.456 73,435 +16,319 0.01% 253,800
2020-10-07 2020-10-05 3.677 57,116 -4,896 0.01% 210,000
2020-10-06 2020-09-30 3.517 62,012 -27,742 0.01% 218,121
2020-10-05 2020-09-29 3.419 89,754 +32,638 0.01% 306,901
2020-09-30 2020-09-28 3.321 57,116 -10,607 0.01% 189,700
2020-09-29 2020-09-25 3.272 67,723 -7,344 0.01% 221,609
2020-09-28 2020-09-24 3.493 75,067 +16,319 0.01% 262,201
2020-09-23 2020-09-21 3.713 58,748 +5,712 0.01% 218,160
2020-09-21 2020-09-17 3.726 53,036 -1,632 0.01% 197,599
2020-09-18 2020-09-16 3.836 54,668 -5,712 0.01% 209,709
2020-09-11 2020-09-09 3.517 60,380 +1,632 0.01% 212,381
2020-09-08 2020-09-04 3.799 58,748 -1,632 0.01% 223,200
2020-09-04 2020-09-02 3.983 60,380 +8,160 0.01% 240,501
2020-09-03 2020-09-01 3.995 52,220 -42,429 0.01% 208,639
2020-09-02 2020-08-31 4.032 94,649 +36,717 0.01% 381,638
2020-09-01 2020-08-28 5.000 57,932 -5,712 0.01% 289,680
2020-08-27 2020-08-25 4.927 63,644 +3,264 0.01% 313,562
2020-08-26 2020-08-24 4.902 60,380 +5,712 0.01% 296,001
2020-08-24 2020-08-20 4.878 54,668 -8,160 0.01% 266,659
2020-08-20 2020-08-18 4.902 62,828 +7,344 0.01% 308,002
2020-08-19 2020-08-17 4.682 55,484 +816 0.01% 259,759
2020-08-18 2020-08-14 4.657 54,668 -1,632 0.01% 254,599
2020-08-10 2020-08-06 5.049 56,300 -24,478 0.01% 284,280
2020-08-07 2020-08-05 4.902 80,778 +8,159 0.01% 395,998
2020-08-06 2020-08-04 5.037 72,619 -4,080 0.01% 365,790
2020-08-05 2020-08-03 4.939 76,699 -10,607 0.01% 378,822
2020-08-04 2020-07-31 5.037 87,306 +8,160 0.01% 439,771
2020-08-03 2020-07-30 4.780 79,146 -4,896 0.01% 378,298
2020-07-31 2020-07-29 4.841 84,042 -8,975 0.01% 406,849
2020-07-30 2020-07-28 4.718 93,017 +8,159 0.01% 438,898
2020-07-29 2020-07-27 4.498 84,858 +26,110 0.01% 381,680
2020-07-28 2020-07-24 4.584 58,748 -35,901 0.01% 269,281
2020-07-27 2020-07-23 4.718 94,649 +816 0.01% 446,598
2020-07-24 2020-07-22 4.339 93,833 +5,711 0.01% 407,098
2020-07-20 2020-07-16 4.743 88,122 -47,325 0.01% 417,961
2020-07-17 2020-07-15 5.282 135,447 +1,632 0.02% 715,463
2020-07-16 2020-07-14 5.172 133,815 -19,582 0.01% 692,082
2020-07-15 2020-07-13 5.368 153,397 -6,528 0.02% 823,439
2020-07-14 2020-07-10 5.135 159,925 +1,632 0.02% 821,241
2020-07-13 2020-07-09 5.221 158,293 -7,343 0.02% 826,440
2020-07-10 2020-07-08 5.331 165,636 +14,687 0.02% 883,048
2020-07-09 2020-07-07 5.368 150,949 -2,448 0.02% 810,298
2020-07-08 2020-07-06 5.245 153,397 +10,607 0.02% 804,639
2020-07-07 2020-07-03 4.792 142,790 -8,975 0.02% 684,250
2020-07-06 2020-07-02 4.767 151,765 +22,846 0.02% 723,538
2020-07-03 2020-06-30 4.191 128,919 +14,687 0.01% 540,360
2020-07-02 2020-06-29 4.290 114,232 -4,080 0.01% 490,000
2020-06-30 2020-06-26 4.265 118,312 -5,711 0.01% 504,601
2020-06-29 2020-06-24 3.897 124,023 -32,638 0.01% 483,359
2020-06-26 2020-06-23 3.959 156,661 -5,712 0.02% 620,160
2020-06-22 2020-06-18 4.008 162,373 +816 0.02% 650,731
2020-06-19 2020-06-17 4.142 161,557 +81,595 0.02% 669,241
2020-06-18 2020-06-16 3.910 79,962 +816 0.01% 312,618
2020-06-17 2020-06-15 3.799 79,146 -12,240 0.01% 300,698
2020-06-16 2020-06-12 3.885 91,386 +12,240 0.01% 355,042
2020-06-15 2020-06-11 4.089 79,146 -32,638 0.01% 323,612
2020-06-12 2020-06-10 3.938 111,784 +25,145 0.01% 440,186
2020-06-11 2020-06-09 4.038 86,639 -2,385 0.01% 349,890
2020-06-10 2020-06-08 3.950 89,024 -7,153 0.01% 351,681
2020-06-09 2020-06-05 3.913 96,177 +3,974 0.01% 376,309
2020-06-08 2020-06-04 3.598 92,203 +795 0.01% 331,760
2020-06-05 2020-06-03 3.359 91,408 +3,179 0.01% 307,049
2020-06-04 2020-06-02 3.447 88,229 +8,744 0.01% 304,141
2020-05-29 2020-05-27 3.221 79,485 -3,975 0.01% 255,999
2020-05-28 2020-05-26 3.523 83,460 -2,384 0.01% 294,001
2020-05-25 2020-05-21 3.724 85,844 -14,308 0.01% 319,679
2020-05-22 2020-05-20 3.737 100,152 -10,333 0.01% 374,222
2020-05-21 2020-05-19 3.686 110,485 +65,973 0.01% 407,271
2020-05-19 2020-05-15 3.309 44,512 -1,590 0.01% 147,281
2020-05-18 2020-05-14 3.170 46,102 -11,127 0.01% 146,162
2020-05-15 2020-05-13 3.271 57,229 +6,358 0.01% 187,198
2020-05-13 2020-05-11 2.944 50,871 +5,564 0.01% 149,761
2020-04-23 2020-04-21 2.957 45,307 -11,128 0.01% 133,951
2020-04-22 2020-04-20 2.969 56,435 +10,333 0.01% 167,561
2020-04-17 2020-04-15 2.453 46,102 -1,589 0.01% 113,101
2020-04-16 2020-04-14 2.529 47,691 -1,590 0.01% 120,599
2020-04-14 2020-04-08 2.390 49,281 -7,948 0.01% 117,800
2020-04-09 2020-04-07 2.353 57,229 +7,948 0.01% 134,639
2020-04-01 2020-03-30 2.529 49,281 +3,179 0.01% 124,620
2020-03-23 2020-03-19 2.277 46,102 +795 0.01% 104,981
2020-03-06 2020-03-04 3.082 45,307 +795 0.01% 139,651
2020-02-26 2020-02-24 3.246 44,512 -9,538 0.01% 144,481
2020-02-25 2020-02-21 3.284 54,050 +3,179 0.01% 177,480
2020-02-19 2020-02-17 3.422 50,871 +1,590 0.01% 174,081
2020-02-18 2020-02-14 3.447 49,281 +7,154 0.01% 169,880
2020-02-17 2020-02-13 3.296 42,127 -11,923 0.00% 138,859
2020-02-13 2020-02-11 3.321 54,050 +1,590 0.01% 179,520
2020-02-10 2020-02-06 3.347 52,460 +5,564 0.01% 175,559
2020-02-03 2020-01-30 3.334 46,896 +5,564 0.01% 156,349
2020-01-30 2020-01-24 3.384 41,332 -22,256 0.00% 139,879
2020-01-29 2020-01-22 3.409 63,588 +3,179 0.01% 216,799
2020-01-23 2020-01-21 3.384 60,409 +3,180 0.01% 204,440
2020-01-22 2020-01-20 3.472 57,229 +3,974 0.01% 198,718
2020-01-20 2020-01-16 3.523 53,255 +6,359 0.01% 187,599
2020-01-17 2020-01-15 3.548 46,896 +7,153 0.01% 166,379
2020-01-16 2020-01-14 3.586 39,743 -795 0.00% 142,501
2020-01-13 2020-01-09 3.510 40,538 -6,358 0.00% 142,292
2020-01-10 2020-01-08 3.548 46,896 +794 0.01% 166,379
2020-01-08 2020-01-06 3.548 46,102 -3,974 0.01% 163,562
2020-01-03 2019-12-31 3.598 50,076 +3,974 0.01% 180,181
2019-09-24 2019-09-20 3.523 46,102 +795 0.01% 162,402
2019-09-09 2019-09-05 3.661 45,307 -795 0.01% 165,871
2019-09-06 2019-09-04 3.598 46,102 -2,384 0.01% 165,882
2019-09-02 2019-08-29 3.674 48,486 +1,590 0.01% 178,120
2019-08-30 2019-08-28 3.674 46,896 +1,589 0.01% 172,279
2019-08-29 2019-08-27 3.510 45,307 +795 0.01% 159,031
2019-08-23 2019-08-21 3.724 44,512 +1,590 0.01% 165,761
2019-08-07 2019-08-05 3.497 42,922 +1,590 0.00% 150,120
2019-08-06 2019-08-02 3.560 41,332 -795 0.00% 147,159
2019-08-01 2019-07-30 3.699 42,127 -1,590 0.00% 155,819
2019-07-31 2019-07-29 3.737 43,717 +1,590 0.00% 163,350
2019-07-26 2019-07-24 3.825 42,127 -2,385 0.00% 161,119
2019-07-25 2019-07-23 3.862 44,512 -5,564 0.01% 171,921
2019-07-24 2019-07-22 3.925 50,076 -795 0.01% 196,561
2019-07-23 2019-07-19 3.950 50,871 -9,538 0.01% 200,961
2019-07-22 2019-07-18 4.026 60,409 -795 0.01% 243,200
2019-07-19 2019-07-17 4.051 61,204 -7,153 0.01% 247,941
2019-07-18 2019-07-16 4.051 68,357 -2,385 0.01% 276,918
2019-07-16 2019-07-12 4.076 70,742 +7,949 0.01% 288,360
2019-07-15 2019-07-11 3.988 62,793 +7,153 0.01% 250,428
2019-07-12 2019-07-10 4.001 55,640 +795 0.01% 222,601
2019-07-11 2019-07-09 3.900 54,845 +795 0.01% 213,900
2019-07-10 2019-07-08 3.888 54,050 +1,590 0.01% 210,120
2019-07-08 2019-07-04 3.812 52,460 +8,743 0.01% 199,979
2019-07-05 2019-07-03 3.737 43,717 -15,897 0.00% 163,350
2019-07-04 2019-07-02 3.737 59,614 +16,692 0.01% 222,750
2019-06-27 2019-06-25 3.623 42,922 -1,590 0.00% 155,520
2019-06-24 2019-06-20 3.762 44,512 -7,948 0.01% 167,441
2019-06-14 2019-06-12 3.796 52,460 +1,173 0.01% 199,154
2019-06-11 2019-06-06 3.758 51,287 -7,770 0.01% 192,721
2019-05-22 2019-05-20 4.015 59,057 -11,656 0.01% 237,118
2019-05-17 2019-05-15 4.285 70,713 -23,313 0.01% 303,028
2019-04-29 2019-04-25 4.581 94,026 +3,109 0.01% 430,762
2019-04-25 2019-04-23 4.723 90,917 +39,630 0.01% 429,389
2019-04-24 2019-04-18 4.659 51,287 -2,331 0.01% 238,922
2019-04-23 2019-04-17 4.633 53,618 +2,331 0.01% 248,401
2019-04-16 2019-04-12 4.736 51,287 +2,332 0.01% 242,882
2019-04-15 2019-04-11 4.826 48,955 +8,547 0.01% 236,248
2019-04-12 2019-04-10 4.723 40,408 -2,331 0.00% 190,842
2019-04-10 2019-04-08 4.272 42,739 -777 0.00% 182,600
2019-04-09 2019-04-04 3.976 43,516 -20,204 0.01% 173,040
2019-04-08 2019-04-03 3.861 63,720 +23,312 0.01% 246,001
2019-03-28 2019-03-26 4.002 40,408 -27,197 0.00% 161,721
2019-03-27 2019-03-25 3.976 67,605 +27,197 0.01% 268,829
2019-03-12 2019-03-08 3.989 40,408 +2,332 0.00% 161,201
2019-03-05 2019-03-01 4.041 38,076 -1,555 0.00% 153,858
2019-02-27 2019-02-25 4.028 39,631 +1,555 0.00% 159,632
2019-02-20 2019-02-18 3.989 38,076 -2,332 0.00% 151,898
2019-02-18 2019-02-14 4.054 40,408 -777 0.00% 163,801
2019-02-15 2019-02-13 4.002 41,185 +2,331 0.00% 164,831
2019-02-08 2019-01-31 3.886 38,854 -3,108 0.00% 151,002
2019-02-01 2019-01-30 3.938 41,962 +1,554 0.00% 165,241
2019-01-31 2019-01-29 3.771 40,408 +3,109 0.00% 152,361
2019-01-30 2019-01-28 3.706 37,299 -777 0.00% 138,239
2019-01-29 2019-01-25 3.539 38,076 +777 0.00% 134,748
2019-01-28 2019-01-24 3.629 37,299 -777 0.00% 135,359
2019-01-25 2019-01-23 3.629 38,076 +777 0.00% 138,178
2019-01-24 2019-01-22 3.719 37,299 +1,554 0.00% 138,719
2019-01-22 2019-01-18 3.861 35,745 -1,554 0.00% 137,999
2019-01-21 2019-01-17 3.886 37,299 +3,885 0.00% 144,958
2018-12-03 2018-11-29 4.736 33,414 +777 0.00% 158,240
2018-11-23 2018-11-21 4.453 32,637 -777 0.00% 145,320
2018-11-22 2018-11-20 4.440 33,414 -2,331 0.00% 148,350
2018-10-24 2018-10-22 4.491 35,745 -777 0.00% 160,539
2018-10-18 2018-10-15 4.285 36,522 +1,554 0.00% 156,509
2018-10-11 2018-10-09 4.581 34,968 -777 0.00% 160,199
2018-09-19 2018-09-17 4.054 35,745 -3,109 0.00% 144,899
2018-09-18 2018-09-14 4.092 38,854 +3,109 0.00% 159,002
2018-09-11 2018-09-07 4.504 35,745 +777 0.00% 160,999
2018-09-07 2018-09-05 4.633 34,968 +2,331 0.00% 161,999
2018-09-03 2018-08-30 4.903 32,637 -1,554 0.00% 160,020
2018-08-31 2018-08-29 4.852 34,191 +1,554 0.00% 165,879
2018-08-23 2018-08-21 5.212 32,637 -777 0.00% 170,100
2018-07-30 2018-07-26 5.148 33,414 -777 0.00% 172,000
2018-07-11 2018-07-09 5.225 34,191 +777 0.00% 178,639
2018-07-03 2018-06-28 5.244 33,414 +616 0.00% 175,232
2018-06-15 2018-06-13 5.887 32,798 -1,525 0.00% 193,072
2018-06-14 2018-06-12 6.031 34,323 -2,288 0.00% 206,999
2018-06-11 2018-06-07 5.847 36,611 +2,288 0.00% 214,078
2018-06-07 2018-06-05 5.965 34,323 -1,526 0.00% 204,749
2018-06-06 2018-06-04 6.031 35,849 +1,526 0.00% 216,202
2018-06-05 2018-06-01 5.900 34,323 -3,814 0.00% 202,499
2018-06-04 2018-05-31 5.978 38,137 +3,814 0.00% 228,001
2018-05-25 2018-05-23 6.070 34,323 -2,288 0.00% 208,349
2018-05-24 2018-05-21 5.913 36,611 +2,288 0.00% 216,478
2018-05-23 2018-05-18 5.742 34,323 -1,526 0.00% 197,099
2018-05-15 2018-05-11 5.860 35,849 -15,254 0.00% 210,092
2018-05-14 2018-05-10 5.651 51,103 +762 0.01% 288,768
2018-05-10 2018-05-08 5.402 50,341 -3,051 0.01% 271,922
2018-05-07 2018-05-03 5.716 53,392 -762 0.01% 305,202
2018-05-03 2018-04-30 5.782 54,154 -18,306 0.01% 313,108
2018-05-02 2018-04-27 6.044 72,460 +17,543 0.01% 437,950
2018-04-30 2018-04-26 5.769 54,917 -1,526 0.01% 316,799
2018-04-24 2018-04-20 5.703 56,443 -17,543 0.01% 321,902
2018-04-18 2018-04-16 6.044 73,986 +2,289 0.01% 447,173
2018-04-17 2018-04-13 6.188 71,697 -15,255 0.01% 443,678
2018-04-16 2018-04-12 5.992 86,952 -4,577 0.01% 520,979
2018-04-13 2018-04-11 6.005 91,529 -15,254 0.01% 549,603
2018-04-12 2018-04-10 6.110 106,783 +4,576 0.01% 652,398
2018-04-10 2018-04-06 5.742 102,207 -4,576 0.01% 586,921
2018-04-09 2018-04-04 5.585 106,783 +1,525 0.01% 596,398
2018-04-03 2018-03-28 5.520 105,258 -1,525 0.01% 580,981
2018-03-28 2018-03-26 5.782 106,783 +16,780 0.01% 617,398
2018-03-27 2018-03-23 6.359 90,003 -12,204 0.01% 572,300
2018-03-26 2018-03-22 6.700 102,207 -4,576 0.01% 684,741
2018-03-23 2018-03-21 6.700 106,783 -5,339 0.01% 715,398
2018-03-20 2018-03-16 6.660 112,122 -7,628 0.01% 746,757
2018-03-19 2018-03-15 6.608 119,750 +763 0.01% 791,281
2018-03-16 2018-03-14 6.555 118,987 -3,814 0.01% 780,000
2018-03-14 2018-03-12 6.752 122,801 -11,441 0.01% 829,152
2018-03-13 2018-03-09 6.765 134,242 -57,968 0.02% 908,161
2018-03-12 2018-03-08 6.411 192,210 +80,088 0.02% 1,232,281
2018-03-09 2018-03-07 6.267 112,122 -35,086 0.01% 702,657
2018-03-08 2018-03-06 6.306 147,208 +25,170 0.02% 928,328
2018-03-07 2018-03-05 6.136 122,038 -1,526 0.01% 748,800
2018-03-06 2018-03-02 6.241 123,564 +17,543 0.01% 771,123
2018-03-05 2018-03-01 6.346 106,021 +7,628 0.01% 672,763
2018-03-02 2018-02-28 6.319 98,393 -38,137 0.01% 621,779
2018-03-01 2018-02-27 6.450 136,530 +10,678 0.02% 880,680
2018-02-28 2018-02-26 6.595 125,852 -40,425 0.01% 829,952
2018-02-27 2018-02-23 6.529 166,277 +45,002 0.02% 1,085,641
2018-02-26 2018-02-22 6.831 121,275 -11,441 0.01% 828,388
2018-02-23 2018-02-21 6.385 132,716 -1,526 0.02% 847,378
2018-02-22 2018-02-20 7.145 134,242 -6,102 0.02% 959,201
2018-02-21 2018-02-15 7.434 140,344 +12,967 0.02% 1,043,282
2018-02-20 2018-02-13 6.660 127,377 -19,831 0.02% 848,359
2018-02-14 2018-02-12 6.883 147,208 -20,594 0.02% 1,013,247
2018-02-13 2018-02-09 5.926 167,802 -18,306 0.02% 994,398
2018-02-12 2018-02-08 5.677 186,108 +1,525 0.02% 1,056,520
2018-02-08 2018-02-06 5.166 184,583 -19,831 0.02% 953,483
2018-02-07 2018-02-05 5.506 204,414 +16,018 0.02% 1,125,602
2018-02-06 2018-02-02 5.690 188,396 -763 0.02% 1,071,979
2018-02-05 2018-02-01 5.756 189,159 +3,051 0.02% 1,088,720
2018-02-02 2018-01-31 5.834 186,108 +763 0.02% 1,085,800
2018-01-30 2018-01-26 6.083 185,345 -6,102 0.02% 1,127,518
2018-01-29 2018-01-25 5.992 191,447 -763 0.02% 1,147,069
2018-01-25 2018-01-23 5.939 192,210 +3,814 0.02% 1,141,561
2018-01-24 2018-01-22 5.992 188,396 -5,339 0.02% 1,128,789
2018-01-23 2018-01-19 5.703 193,735 +6,102 0.02% 1,104,898
2018-01-22 2018-01-18 5.664 187,633 +5,339 0.02% 1,062,717
2018-01-19 2018-01-17 5.624 182,294 +4,576 0.02% 1,025,308
2018-01-18 2018-01-16 5.703 177,718 -2,288 0.02% 1,013,551
2018-01-16 2018-01-12 5.860 180,006 -4,577 0.02% 1,054,919
2018-01-15 2018-01-11 5.834 184,583 -18,305 0.02% 1,076,903
2018-01-12 2018-01-10 5.913 202,888 +3,051 0.02% 1,199,659
2018-01-11 2018-01-09 5.769 199,837 +4,576 0.02% 1,152,798
2018-01-10 2018-01-08 5.716 195,261 -45,764 0.02% 1,116,161
2018-01-09 2018-01-05 5.703 241,025 +70,935 0.03% 1,374,599
2018-01-08 2018-01-04 5.913 170,090 +10,678 0.02% 1,005,727
2018-01-05 2018-01-03 6.031 159,412 -15,255 0.02% 961,399
2018-01-04 2018-01-02 5.952 174,667 -13,729 0.02% 1,039,660
2018-01-03 2017-12-29 6.254 188,396 +21,356 0.02% 1,178,189
2018-01-02 2017-12-28 5.493 167,040 -12,966 0.02% 917,612
2017-12-29 2017-12-27 5.375 180,006 -15,255 0.02% 967,600
2017-12-28 2017-12-22 5.021 195,261 -8,390 0.02% 980,481
2017-12-27 2017-12-21 4.956 203,651 -2,288 0.02% 1,009,260
2017-12-19 2017-12-15 4.864 205,939 -12,967 0.02% 1,001,699
2017-12-18 2017-12-14 4.825 218,906 -762 0.03% 1,056,161
2017-12-13 2017-12-11 4.903 219,668 +762 0.03% 1,077,118
2017-12-12 2017-12-08 4.681 218,906 +10,679 0.03% 1,024,591
2017-12-11 2017-12-07 4.615 208,227 -15,255 0.02% 960,958
2017-12-08 2017-12-06 4.707 223,482 -1,526 0.03% 1,051,869
2017-12-07 2017-12-05 4.838 225,008 -762 0.03% 1,088,552
2017-12-06 2017-12-04 4.956 225,770 +762 0.03% 1,118,878
2017-12-05 2017-12-01 4.956 225,008 +8,391 0.03% 1,115,102
2017-12-04 2017-11-30 4.969 216,617 +1,525 0.03% 1,076,358
2017-12-01 2017-11-29 5.048 215,092 +7,627 0.03% 1,085,700
2017-11-30 2017-11-28 5.087 207,465 +7,628 0.02% 1,055,362
2017-11-29 2017-11-27 5.139 199,837 +14,492 0.02% 1,027,039
2017-11-28 2017-11-24 5.126 185,345 -5,339 0.02% 950,129
2017-11-27 2017-11-23 5.061 190,684 -2,289 0.02% 964,998
2017-11-23 2017-11-21 5.034 192,973 -22,119 0.02% 971,522
2017-11-22 2017-11-20 4.969 215,092 +14,492 0.03% 1,068,780
2017-11-21 2017-11-17 5.100 200,600 +2,288 0.02% 1,023,070
2017-11-20 2017-11-16 5.152 198,312 +5,339 0.02% 1,021,801
2017-11-17 2017-11-15 5.074 192,973 +26,696 0.02% 979,112
2017-11-16 2017-11-14 5.218 166,277 +1,526 0.02% 867,641
2017-11-15 2017-11-13 5.336 164,751 -12,204 0.02% 879,118
2017-11-14 2017-11-10 5.388 176,955 +6,865 0.02% 953,519
2017-11-10 2017-11-08 5.454 170,090 +1,525 0.02% 927,677
2017-11-09 2017-11-07 5.415 168,565 -7,627 0.02% 912,730
2017-11-08 2017-11-06 5.415 176,192 -45,002 0.02% 954,028
2017-11-07 2017-11-03 5.546 221,194 -14,492 0.03% 1,226,700
2017-11-06 2017-11-02 5.546 235,686 +2,288 0.03% 1,307,070
2017-11-03 2017-11-01 5.638 233,398 +12,967 0.03% 1,315,802
2017-11-02 2017-10-31 5.769 220,431 +56,442 0.03% 1,271,599
2017-11-01 2017-10-30 5.742 163,989 -1,525 0.02% 941,702
2017-10-31 2017-10-27 5.611 165,514 -22,882 0.02% 928,760
2017-10-26 2017-10-24 5.598 188,396 -11,441 0.02% 1,054,689
2017-10-25 2017-10-23 5.585 199,837 -20,594 0.02% 1,116,119
2017-10-24 2017-10-20 5.388 220,431 -6,102 0.03% 1,187,789
2017-10-23 2017-10-19 5.480 226,533 -9,916 0.03% 1,241,460
2017-10-20 2017-10-18 5.677 236,449 -30,509 0.03% 1,342,302
2017-10-19 2017-10-17 5.611 266,958 +7,627 0.03% 1,497,999
2017-10-18 2017-10-16 5.782 259,331 +1,526 0.03% 1,499,401
2017-10-17 2017-10-13 5.782 257,805 +34,323 0.03% 1,490,578
2017-10-13 2017-10-11 5.887 223,482 +3,051 0.03% 1,315,569
2017-10-12 2017-10-10 5.978 220,431 +1,525 0.03% 1,317,839
2017-10-11 2017-10-09 5.939 218,906 -6,864 0.03% 1,300,112
2017-10-10 2017-10-06 6.083 225,770 -29,747 0.03% 1,373,438
2017-10-09 2017-10-04 5.808 255,517 -6,102 0.03% 1,484,049
2017-10-06 2017-10-03 5.874 261,619 -15,255 0.03% 1,536,640
2017-10-04 2017-09-29 5.926 276,874 +41,188 0.03% 1,640,761
2017-10-03 2017-09-28 5.900 235,686 +18,306 0.03% 1,390,500
2017-09-29 2017-09-27 5.965 217,380 -13,730 0.03% 1,296,749
2017-09-28 2017-09-26 5.874 231,110 -12,966 0.03% 1,357,443
2017-09-27 2017-09-25 5.913 244,076 +48,815 0.03% 1,443,200
2017-09-26 2017-09-22 6.346 195,261 -32,035 0.02% 1,239,041
2017-09-25 2017-09-21 6.437 227,296 +9,916 0.03% 1,463,181
2017-09-22 2017-09-20 6.332 217,380 -78,562 0.03% 1,376,549
2017-09-21 2017-09-19 5.782 295,942 +19,831 0.04% 1,711,079
2017-09-19 2017-09-15 5.992 276,111 +14,492 0.03% 1,654,340
2017-09-18 2017-09-14 6.031 261,619 -77,037 0.03% 1,577,800
2017-09-15 2017-09-13 5.992 338,656 +12,204 0.04% 2,029,083
2017-09-14 2017-09-12 6.070 326,452 +67,121 0.04% 1,981,642
2017-09-12 2017-09-08 5.074 259,331 -16,780 0.03% 1,315,801
2017-09-11 2017-09-07 5.087 276,111 +6,865 0.03% 1,404,560
2017-09-08 2017-09-06 5.152 269,246 +12,966 0.03% 1,387,288
2017-09-07 2017-09-05 5.323 256,280 +15,255 0.03% 1,364,161
2017-09-06 2017-09-04 5.402 241,025 -17,543 0.03% 1,301,919
2017-09-05 2017-09-01 5.349 258,568 +17,543 0.03% 1,383,120
2017-09-01 2017-08-30 5.244 241,025 +61,019 0.03% 1,263,999
2017-08-31 2017-08-29 5.139 180,006 +18,306 0.02% 925,120
2017-08-30 2017-08-28 5.362 161,700 +6,864 0.02% 867,078
2017-08-29 2017-08-25 5.585 154,836 +1,526 0.02% 864,781
2017-08-25 2017-08-22 5.690 153,310 +1,525 0.02% 872,338
2017-08-22 2017-08-18 5.756 151,785 +2,288 0.02% 873,611
2017-08-16 2017-08-14 5.769 149,497 +6,865 0.02% 862,402
2017-08-14 2017-08-10 5.900 142,632 +763 0.02% 841,500
2017-08-11 2017-08-09 5.978 141,869 -763 0.02% 848,159
2017-08-10 2017-08-08 6.096 142,632 -18,306 0.02% 869,550
2017-08-09 2017-08-07 5.716 160,938 +3,051 0.02% 919,962
2017-08-08 2017-08-04 5.651 157,887 -1,525 0.02% 892,172
2017-08-04 2017-08-02 5.703 159,412 +2,288 0.02% 909,149
2017-07-31 2017-07-27 5.887 157,124 +763 0.02% 924,940
2017-07-27 2017-07-25 5.887 156,361 +12,966 0.02% 920,449
2017-07-25 2017-07-21 6.070 143,395 +25,933 0.02% 870,442
2017-07-24 2017-07-20 6.228 117,462 -10,678 0.01% 731,502
2017-07-19 2017-07-17 6.123 128,140 -4,576 0.02% 784,560
2017-07-14 2017-07-12 6.070 132,716 +3,813 0.02% 805,618
2017-07-12 2017-07-10 6.188 128,903 -3,051 0.02% 797,682
2017-07-10 2017-07-06 6.293 131,954 +8,390 0.02% 830,402
2017-07-07 2017-07-05 6.267 123,564 -2,288 0.01% 774,363
2017-07-06 2017-07-04 6.096 125,852 -762 0.01% 767,252
2017-07-05 2017-07-03 6.096 126,614 -2,289 0.01% 771,897
2017-07-04 2017-06-30 6.031 128,903 +6,865 0.02% 777,402
2017-06-30 2017-06-28 5.978 122,038 -1,526 0.01% 729,600
2017-06-29 2017-06-27 6.188 123,564 -2,288 0.01% 764,643
2017-06-28 2017-06-26 6.083 125,852 +763 0.01% 765,602
2017-06-27 2017-06-23 6.411 125,089 +2,288 0.01% 801,960
2017-06-26 2017-06-22 6.411 122,801 -4,576 0.01% 787,292
2017-06-23 2017-06-21 6.516 127,377 -4,577 0.02% 829,989
2017-06-22 2017-06-20 6.398 131,954 +3,814 0.02% 844,242
2017-06-21 2017-06-19 6.359 128,140 -1,525 0.02% 814,800
2017-06-20 2017-06-16 6.346 129,665 -12,967 0.02% 822,797
2017-06-19 2017-06-15 6.621 142,632 -18,306 0.02% 944,350
2017-06-16 2017-06-14 6.608 160,938 -6,864 0.02% 1,063,442
2017-06-15 2017-06-13 6.398 167,802 -2,288 0.02% 1,073,598
2017-06-14 2017-06-12 6.083 170,090 +11,441 0.02% 1,034,717
2017-06-13 2017-06-09 6.266 158,649 -10,679 0.02% 994,087
2017-06-12 2017-06-08 6.306 169,328 -6,942 0.02% 1,067,773
2017-06-09 2017-06-07 6.253 176,270 -1,500 0.02% 1,102,149
2017-06-08 2017-06-06 6.399 177,770 +35,254 0.02% 1,137,598
2017-06-06 2017-06-02 5.826 142,516 -6,001 0.02% 830,298
2017-06-05 2017-06-01 5.559 148,517 +9,751 0.02% 825,660
2017-06-02 2017-05-31 5.679 138,766 -22,502 0.02% 788,101
2017-05-31 2017-05-26 5.546 161,268 +750 0.02% 894,398
2017-05-29 2017-05-25 5.586 160,518 -13,502 0.02% 896,658
2017-05-26 2017-05-24 5.479 174,020 -4,500 0.02% 953,521
2017-05-25 2017-05-23 5.439 178,520 +15,001 0.02% 971,038
2017-05-24 2017-05-22 5.599 163,519 +6,001 0.02% 915,602
2017-05-23 2017-05-19 5.813 157,518 +21,002 0.02% 915,600
2017-05-18 2017-05-16 6.213 136,516 -14,251 0.02% 848,123
2017-05-17 2017-05-15 6.119 150,767 +20,252 0.02% 922,589
2017-05-16 2017-05-12 6.199 130,515 -3,750 0.02% 809,101
2017-05-15 2017-05-11 6.199 134,265 +750 0.02% 832,348
2017-05-12 2017-05-10 6.266 133,515 +3,000 0.02% 836,598
2017-05-10 2017-05-08 6.133 130,515 +9,001 0.02% 800,401
2017-05-09 2017-05-05 6.279 121,514 +750 0.01% 763,021
2017-05-02 2017-04-27 6.666 120,764 +750 0.01% 805,001
2017-04-28 2017-04-26 6.573 120,014 -18,002 0.01% 788,802
2017-04-27 2017-04-25 6.493 138,016 -20,252 0.02% 896,082
2017-04-25 2017-04-21 6.466 158,268 +4,500 0.02% 1,023,350
2017-04-21 2017-04-19 6.266 153,768 +7,501 0.02% 963,503
2017-04-20 2017-04-18 6.213 146,267 +17,252 0.02% 908,702
2017-04-19 2017-04-13 6.559 129,015 +7,501 0.02% 846,242
2017-04-18 2017-04-12 6.599 121,514 +30,754 0.01% 801,901
2017-04-13 2017-04-11 6.733 90,760 +7,500 0.01% 611,048
2017-04-12 2017-04-10 6.826 83,260 +751 0.01% 568,323
2017-04-11 2017-04-07 7.173 82,509 +1,500 0.01% 591,797
2017-04-10 2017-04-06 7.199 81,009 -6,001 0.01% 583,198
2017-04-07 2017-04-05 7.053 87,010 +6,751 0.01% 613,640
2017-04-06 2017-04-03 6.879 80,259 +8,251 0.01% 552,119
2017-04-05 2017-03-31 6.933 72,008 +12,751 0.01% 499,198
2017-03-31 2017-03-29 7.372 59,257 +4,501 0.01% 436,872
2017-03-30 2017-03-28 7.439 54,756 -750 0.01% 407,338
2017-03-29 2017-03-27 7.906 55,506 +30,003 0.01% 438,817
2017-03-28 2017-03-24 8.812 25,503 +6,751 0.00% 224,741
2017-03-21 2017-03-17 8.986 18,752 -9,001 0.00% 168,499
2017-03-17 2017-03-15 8.906 27,753 +3,750 0.00% 247,159
2017-03-16 2017-03-14 8.772 24,003 -7,501 0.00% 210,562
2017-03-15 2017-03-13 8.892 31,504 +6,751 0.00% 280,144
2017-03-14 2017-03-10 8.612 24,753 +750 0.00% 213,182
2017-03-13 2017-03-09 8.799 24,003 -1,500 0.00% 211,202
2017-03-09 2017-03-07 9.212 25,503 -18,752 0.00% 234,941
2017-03-08 2017-03-06 8.972 44,255 -3,000 0.01% 397,070
2017-03-07 2017-03-03 8.932 47,255 -4,501 0.01% 422,096
2017-03-06 2017-03-02 8.612 51,756 -3,000 0.01% 445,741
2017-03-03 2017-03-01 8.319 54,756 -3,751 0.01% 455,518
2017-03-02 2017-02-28 8.159 58,507 +5,251 0.01% 477,363
2017-03-01 2017-02-27 8.306 53,256 -3,751 0.01% 442,329
2017-02-27 2017-02-23 8.266 57,007 -66,757 0.01% 471,204
2017-02-24 2017-02-22 8.066 123,764 +68,258 0.01% 998,249
2017-02-23 2017-02-21 8.239 55,506 -36,755 0.01% 457,317
2017-02-22 2017-02-20 8.146 92,261 +1,501 0.01% 751,534
2017-02-20 2017-02-16 8.039 90,760 +36,754 0.01% 729,627
2017-02-17 2017-02-15 8.092 54,006 -28,503 0.01% 437,039
2017-02-16 2017-02-14 8.252 82,509 +22,502 0.01% 680,897
2017-02-13 2017-02-09 8.212 60,007 +4,501 0.01% 492,801
2017-02-10 2017-02-08 8.079 55,506 +750 0.01% 448,437
2017-02-09 2017-02-07 7.946 54,756 +9,001 0.01% 435,078
2017-02-08 2017-02-06 8.132 45,755 +15,001 0.01% 372,098
2017-02-07 2017-02-03 8.266 30,754 +3,001 0.00% 254,204
2017-02-02 2017-01-27 8.586 27,753 -2,250 0.00% 238,279
2017-01-24 2017-01-20 8.786 30,003 +2,250 0.00% 263,596
2017-01-20 2017-01-18 8.932 27,753 +2,250 0.00% 247,898
2017-01-12 2017-01-10 8.866 25,503 +3,751 0.00% 226,101
2017-01-11 2017-01-09 8.879 21,752 -751 0.00% 193,136
2017-01-10 2017-01-06 8.506 22,503 +2,251 0.00% 191,404
2017-01-04 2016-12-30 8.839 20,252 -2,251 0.00% 179,007
2016-12-22 2016-12-20 8.066 22,503 +1,501 0.00% 181,503
2016-12-21 2016-12-19 8.786 21,002 +1,500 0.00% 184,517
2016-12-19 2016-12-15 9.132 19,502 +750 0.00% 178,098
2016-12-15 2016-12-13 9.426 18,752 -750 0.00% 176,749
2016-12-14 2016-12-12 9.252 19,502 +750 0.00% 180,438
2016-12-07 2016-12-05 9.546 18,752 -2,250 0.00% 178,999
2016-12-02 2016-11-30 9.466 21,002 +750 0.00% 198,796
2016-11-30 2016-11-28 9.039 20,252 +2,250 0.00% 183,057
2016-11-29 2016-11-25 9.732 18,002 +750 0.00% 175,199
2016-11-28 2016-11-24 9.666 17,252 -3,750 0.00% 166,750
2016-11-25 2016-11-23 9.879 21,002 -1,501 0.00% 207,476
2016-11-24 2016-11-22 10.279 22,503 -13,501 0.00% 231,304
2016-11-23 2016-11-21 10.292 36,004 +19,502 0.00% 370,559
2016-11-22 2016-11-18 10.132 16,502 -5,250 0.00% 167,201
2016-11-21 2016-11-17 10.106 21,752 -751 0.00% 219,815
2016-11-18 2016-11-16 9.612 22,503 +5,251 0.00% 216,304
2016-11-14 2016-11-10 9.852 17,252 +750 0.00% 169,970
2016-11-11 2016-11-09 9.706 16,502 -3,000 0.00% 160,161
2016-11-08 2016-11-04 8.959 19,502 -3,001 0.00% 174,718
2016-11-07 2016-11-03 9.119 22,503 +3,751 0.00% 205,204
2016-11-03 2016-11-01 9.466 18,752 -21,003 0.00% 177,499
2016-11-02 2016-10-31 9.252 39,755 -9,751 0.00% 367,824
2016-11-01 2016-10-28 9.426 49,506 +3,001 0.01% 466,623
2016-10-31 2016-10-27 9.812 46,505 -18,002 0.01% 456,317
2016-10-28 2016-10-26 9.866 64,507 -4,501 0.01% 636,396
2016-10-27 2016-10-25 9.866 69,008 +24,753 0.01% 680,801
2016-10-25 2016-10-20 9.532 44,255 -2,250 0.01% 421,850
2016-10-24 2016-10-19 9.519 46,505 +750 0.01% 442,677
2016-10-20 2016-10-18 9.546 45,755 -4,501 0.01% 436,758
2016-10-19 2016-10-17 9.292 50,256 -1,500 0.01% 466,992
2016-10-18 2016-10-14 9.452 51,756 +3,000 0.01% 489,211
2016-10-17 2016-10-13 9.399 48,756 -750 0.01% 458,254
2016-10-13 2016-10-11 9.466 49,506 +18,752 0.01% 468,603
2016-10-12 2016-10-07 9.572 30,754 +8,251 0.00% 294,385
2016-10-11 2016-10-06 9.306 22,503 +3,001 0.00% 209,404
2016-09-29 2016-09-27 8.786 19,502 +3,750 0.00% 171,338
2016-09-28 2016-09-26 8.652 15,752 -10,501 0.00% 136,292
2016-09-26 2016-09-22 8.946 26,253 +7,501 0.00% 234,850
2016-09-22 2016-09-20 8.972 18,752 -750 0.00% 168,249
2016-09-21 2016-09-19 8.626 19,502 -6,751 0.00% 168,218
2016-09-19 2016-09-14 8.652 26,253 +7,501 0.00% 227,150
2016-09-15 2016-09-13 8.466 18,752 +3,000 0.00% 158,749
2016-09-14 2016-09-12 8.399 15,752 -2,250 0.00% 132,302
2016-09-13 2016-09-09 8.652 18,002 +750 0.00% 155,760
2016-09-12 2016-09-08 8.412 17,252 -1,500 0.00% 145,130
2016-09-09 2016-09-07 8.039 18,752 -3,000 0.00% 150,749
2016-09-08 2016-09-06 7.732 21,752 +750 0.00% 168,196
2016-09-07 2016-09-05 7.639 21,002 -3,751 0.00% 160,437
2016-09-05 2016-09-01 7.559 24,753 +750 0.00% 187,111
2016-09-01 2016-08-30 7.626 24,003 +1,500 0.00% 183,042
2016-08-31 2016-08-29 7.639 22,503 +1,501 0.00% 171,903
2016-08-29 2016-08-25 7.492 21,002 +2,250 0.00% 157,357
2016-08-26 2016-08-24 7.492 18,752 +3,000 0.00% 140,499
2016-08-25 2016-08-23 7.612 15,752 +750 0.00% 119,912
2016-08-22 2016-08-18 7.706 15,002 +1,500 0.00% 115,602
2016-08-16 2016-08-12 7.253 13,502 -18,752 0.00% 97,923
2016-08-12 2016-08-10 7.159 32,254 +18,752 0.00% 230,912
2016-08-10 2016-08-08 6.893 13,502 -2,250 0.00% 93,063
2016-08-09 2016-08-05 7.119 15,752 -750 0.00% 112,141
2016-07-29 2016-07-27 6.839 16,502 +750 0.00% 112,861
2016-07-28 2016-07-26 6.786 15,752 -750 0.00% 106,891
2016-07-26 2016-07-22 6.613 16,502 +750 0.00% 109,121
2016-07-21 2016-07-19 6.706 15,752 -1,500 0.00% 105,631
2016-07-14 2016-07-12 6.413 17,252 -6,751 0.00% 110,630
2016-07-13 2016-07-11 6.173 24,003 +6,751 0.00% 148,162
2016-07-04 2016-06-29 6.359 17,252 -750 0.00% 109,710
2016-06-29 2016-06-27 6.186 18,002 +1,500 0.00% 111,360
2016-06-23 2016-06-21 6.573 16,502 -1,500 0.00% 108,461
2016-06-21 2016-06-17 6.279 18,002 -7,501 0.00% 113,040
2016-06-20 2016-06-16 6.133 25,503 +7,501 0.00% 156,401
2016-06-17 2016-06-15 6.306 18,002 -750 0.00% 113,520
2016-06-15 2016-06-13 6.346 18,752 +750 0.00% 118,999
2016-06-14 2016-06-10 6.799 18,002 -87,760 0.00% 122,400
2016-06-13 2016-06-08 6.893 105,762 -60,007 0.01% 728,969
2016-06-08 2016-06-06 6.919 165,769 +750 0.02% 1,146,991
2016-06-07 2016-06-03 7.049 165,019 -1,500 0.02% 1,163,179
2016-06-06 2016-06-02 7.021 166,519 +3,690 0.02% 1,169,212
2016-06-01 2016-05-30 6.885 162,829 -13,202 0.02% 1,121,102
2016-05-27 2016-05-25 6.858 176,031 -30,072 0.02% 1,207,200
2016-05-26 2016-05-24 6.858 206,103 -112,220 0.03% 1,413,430
2016-05-25 2016-05-23 6.803 318,323 -16,869 0.04% 2,165,662
2016-05-23 2016-05-19 6.762 335,192 -734 0.04% 2,266,718
2016-05-20 2016-05-18 6.817 335,926 -733 0.04% 2,290,002
2016-05-16 2016-05-12 6.981 336,659 -734 0.04% 2,350,078
2016-05-13 2016-05-11 6.626 337,393 -733 0.04% 2,235,602
2016-05-12 2016-05-10 6.544 338,126 -734 0.04% 2,212,799
2016-05-10 2016-05-06 6.572 338,860 +734 0.05% 2,226,842
2016-05-04 2016-04-29 6.790 338,126 +733 0.04% 2,295,779
2016-05-03 2016-04-28 6.694 337,393 +316,123 0.04% 2,258,602
2016-04-29 2016-04-27 6.285 21,270 -734 0.00% 133,687
2016-04-28 2016-04-26 6.408 22,004 -733 0.00% 141,001
2016-04-27 2016-04-25 6.776 22,737 -1,467 0.00% 154,068
2016-04-20 2016-04-18 7.008 24,204 -2,934 0.00% 169,618
2016-04-18 2016-04-14 7.090 27,138 +2,200 0.00% 192,399
2016-04-15 2016-04-13 7.158 24,938 -2,934 0.00% 178,502
2016-04-14 2016-04-12 6.981 27,872 -9,535 0.00% 194,563
2016-04-13 2016-04-11 6.953 37,407 -16,136 0.00% 260,103
2016-04-12 2016-04-08 7.008 53,543 +4,401 0.01% 375,222
2016-04-11 2016-04-07 7.090 49,142 -8,068 0.01% 348,400
2016-04-08 2016-04-06 7.240 57,210 +19,070 0.01% 414,180
2016-04-06 2016-04-01 6.476 38,140 +1,467 0.01% 247,000
2016-04-05 2016-03-31 6.572 36,673 +4,401 0.00% 240,999
2016-04-01 2016-03-30 6.612 32,272 +7,334 0.00% 213,398
2016-03-31 2016-03-29 6.449 24,938 +5,135 0.00% 160,822
2016-03-29 2016-03-23 6.476 19,803 -2,934 0.00% 128,247
2016-03-24 2016-03-22 6.612 22,737 +1,467 0.00% 150,348
2016-03-23 2016-03-21 6.149 21,270 -1,467 0.00% 130,787
2016-03-22 2016-03-18 5.931 22,737 -3,668 0.00% 134,848
2016-03-21 2016-03-17 5.849 26,405 -733 0.00% 154,442
2016-03-18 2016-03-16 5.808 27,138 +4,401 0.00% 157,619
2016-03-11 2016-03-09 5.604 22,737 -3,668 0.00% 127,408
2016-03-10 2016-03-08 5.604 26,405 -1,467 0.00% 147,962
2016-03-08 2016-03-04 5.590 27,872 +5,135 0.00% 155,802
2016-02-04 2016-02-02 6.381 22,737 +733 0.00% 145,078
2016-01-21 2016-01-19 6.599 22,004 -733 0.00% 145,201
2016-01-19 2016-01-15 6.476 22,737 +733 0.00% 147,248
2016-01-12 2016-01-08 6.790 22,004 +734 0.00% 149,401
2016-01-08 2016-01-06 7.240 21,270 -6,602 0.00% 153,987
2016-01-06 2016-01-04 7.090 27,872 +734 0.00% 197,603
2016-01-04 2015-12-29 7.349 27,138 +733 0.00% 199,429
2015-12-22 2015-12-18 7.390 26,405 +5,868 0.00% 195,123
2015-12-21 2015-12-17 7.417 20,537 -1,467 0.00% 152,320
2015-12-18 2015-12-16 7.226 22,004 -733 0.00% 159,001
2015-12-15 2015-12-11 6.967 22,737 +733 0.00% 158,408
2015-12-14 2015-12-10 7.131 22,004 -1,467 0.00% 156,901
2015-12-11 2015-12-09 7.117 23,471 -5,867 0.00% 167,041
2015-12-10 2015-12-08 7.090 29,338 +7,334 0.00% 207,996
2015-12-04 2015-12-02 7.049 22,004 -3,667 0.00% 155,101
2015-12-02 2015-11-30 7.253 25,671 -734 0.00% 186,199
2015-11-30 2015-11-26 7.062 26,405 -8,801 0.00% 186,482
2015-11-27 2015-11-25 7.281 35,206 +4,401 0.00% 256,319
2015-11-26 2015-11-24 6.817 30,805 -5,868 0.00% 209,997
2015-11-25 2015-11-23 6.776 36,673 +13,936 0.00% 248,499
2015-11-24 2015-11-20 6.844 22,737 -2,201 0.00% 155,618
2015-11-23 2015-11-19 6.858 24,938 -733 0.00% 171,022
2015-11-20 2015-11-18 6.476 25,671 -15,403 0.00% 166,249
2015-11-19 2015-11-17 6.476 41,074 +5,134 0.01% 266,001
2015-11-17 2015-11-13 6.531 35,940 +734 0.00% 234,712
2015-11-12 2015-11-10 6.626 35,206 -1,467 0.00% 233,279
2015-11-11 2015-11-09 6.831 36,673 +733 0.00% 250,499
2015-11-03 2015-10-30 6.803 35,940 -1,467 0.00% 244,512
2015-10-30 2015-10-28 6.476 37,407 -733 0.00% 242,253
2015-10-29 2015-10-27 6.190 38,140 -7,335 0.01% 236,080
2015-10-27 2015-10-23 6.394 45,475 -6,601 0.01% 290,782
2015-10-26 2015-10-22 6.394 52,076 +734 0.01% 332,991
2015-10-23 2015-10-20 6.599 51,342 +16,869 0.01% 338,798
2015-10-22 2015-10-19 6.626 34,473 -2,934 0.00% 228,422
2015-10-20 2015-10-16 6.462 37,407 +5,868 0.00% 241,743
2015-10-19 2015-10-15 6.163 31,539 +7,335 0.00% 194,361
2015-10-15 2015-10-13 5.726 24,204 -3,668 0.00% 138,599
2015-10-14 2015-10-12 5.699 27,872 -5,134 0.00% 158,842
2015-10-13 2015-10-09 5.604 33,006 -13,936 0.00% 184,951
2015-10-12 2015-10-08 5.522 46,942 +17,604 0.01% 259,202
2015-10-09 2015-10-07 5.672 29,338 -3,668 0.00% 166,397
2015-10-07 2015-10-05 5.522 33,006 +1,467 0.00% 182,251
2015-09-25 2015-09-23 5.426 31,539 -12,469 0.00% 171,141
2015-09-24 2015-09-22 5.535 44,008 +2,201 0.01% 243,601
2015-09-23 2015-09-21 5.508 41,807 +10,268 0.01% 230,278
2015-09-22 2015-09-18 5.576 31,539 -13,202 0.00% 175,871
2015-09-21 2015-09-17 5.454 44,741 -5,134 0.01% 243,999
2015-09-18 2015-09-16 5.440 49,875 -8,802 0.01% 271,318
2015-09-17 2015-09-15 5.290 58,677 +29,339 0.01% 310,400
2015-09-11 2015-09-09 5.454 29,338 -734 0.00% 159,997
2015-09-10 2015-09-08 4.799 30,072 +734 0.00% 144,320
2015-09-08 2015-09-04 4.854 29,338 -7,335 0.00% 142,398
2015-09-04 2015-09-01 4.840 36,673 +7,335 0.00% 177,499
2015-09-01 2015-08-28 4.963 29,338 -734 0.00% 145,598
2015-08-31 2015-08-27 4.895 30,072 +734 0.00% 147,190
2015-08-26 2015-08-24 4.772 29,338 -3,668 0.00% 139,998
2015-08-03 2015-07-30 5.726 33,006 -2,934 0.00% 189,001
2015-07-31 2015-07-29 5.590 35,940 +734 0.00% 200,902
2015-07-30 2015-07-28 5.508 35,206 +2,200 0.00% 193,919
2015-07-24 2015-07-22 6.149 33,006 -2,200 0.00% 202,951
2015-07-22 2015-07-20 6.272 35,206 +2,200 0.00% 220,799
2015-07-16 2015-07-14 5.999 33,006 -27,138 0.00% 198,001
2015-07-15 2015-07-13 5.917 60,144 +21,270 0.01% 355,880
2015-07-14 2015-07-10 5.849 38,874 +5,868 0.01% 227,373
2015-07-06 2015-07-02 6.435 33,006 +2,201 0.00% 212,401
2015-07-03 2015-06-30 6.885 30,805 +3,667 0.00% 212,097
2015-06-22 2015-06-18 7.540 27,138 -1,467 0.00% 204,609
2015-06-19 2015-06-17 7.485 28,605 +1,467 0.00% 214,110
2015-06-18 2015-06-16 7.417 27,138 -6,601 0.00% 201,279
2015-06-17 2015-06-15 7.444 33,739 +6,601 0.00% 251,158
2015-06-12 2015-06-10 7.158 27,138 +5,134 0.00% 194,249
2015-06-11 2015-06-09 6.912 22,004 -733 0.00% 152,101
2015-06-09 2015-06-05 8.235 22,737 +7,334 0.00% 187,237
2015-06-03 2015-06-01 8.726 15,403 -1,467 0.00% 134,403
2015-06-02 2015-05-29 8.712 16,870 -2,933 0.00% 146,973
2015-06-01 2015-05-28 8.480 19,803 +733 0.00% 167,936
2015-05-28 2015-05-26 8.739 19,070 +2,200 0.00% 166,660
2015-05-27 2015-05-22 8.767 16,870 -733 0.00% 147,893
2015-05-26 2015-05-21 8.494 17,603 +2,934 0.00% 149,519
2015-05-21 2015-05-19 9.121 14,669 +3,667 0.00% 133,798
2015-05-20 2015-05-18 9.312 11,002 +734 0.00% 102,451
2015-05-14 2015-05-12 8.085 10,268 -5,868 0.00% 83,016
2015-05-13 2015-05-11 8.262 16,136 +6,601 0.00% 133,319
2015-05-08 2015-05-06 7.812 9,535 -2,934 0.00% 74,490
2015-05-04 2015-04-29 7.635 12,469 -8,068 0.00% 95,201
2015-04-30 2015-04-28 7.662 20,537 +1,467 0.00% 157,360
2015-04-28 2015-04-24 7.703 19,070 +2,934 0.00% 146,900
2015-04-24 2015-04-22 7.553 16,136 -2,201 0.00% 121,879
2015-04-23 2015-04-21 7.512 18,337 -33,005 0.00% 137,753
2015-04-22 2015-04-20 7.240 51,342 +11,735 0.01% 371,697
2015-04-20 2015-04-16 6.394 39,607 +1,467 0.01% 253,260
2015-04-17 2015-04-15 6.272 38,140 +20,537 0.01% 239,200
2015-04-16 2015-04-14 6.408 17,603 +2,200 0.00% 112,799
2015-04-13 2015-04-09 5.985 15,403 +7,335 0.00% 92,192
2015-04-10 2015-04-08 6.572 8,068 -734 0.00% 53,019
2015-04-09 2015-04-02 5.972 8,802 -4,400 0.00% 52,563
2015-04-08 2015-04-01 5.563 13,202 +2,200 0.00% 73,438
2015-03-27 2015-03-25 4.540 11,002 -1,467 0.00% 49,950
2015-03-18 2015-03-16 4.676 12,469 -2,200 0.00% 58,311
2015-03-17 2015-03-13 4.704 14,669 +2,200 0.00% 68,999
2015-03-13 2015-03-11 4.895 12,469 -733 0.00% 61,031
2015-03-12 2015-03-10 4.840 13,202 +1,467 0.00% 63,898
2015-03-10 2015-03-06 4.826 11,735 +733 0.00% 56,638
2015-01-28 2015-01-26 4.513 11,002 +734 0.00% 49,650
2015-01-26 2015-01-22 4.377 10,268 -734 0.00% 44,938
2015-01-23 2015-01-21 4.308 11,002 +734 0.00% 47,400
2015-01-06 2015-01-02 4.390 10,268 -2,201 0.00% 45,078
2015-01-05 2014-12-31 4.458 12,469 -36,673 0.00% 55,591
2015-01-02 2014-12-29 4.186 49,142 +38,874 0.01% 205,690
2014-12-19 2014-12-17 4.854 10,268 -2,201 0.00% 49,838
2014-12-16 2014-12-12 4.990 12,469 +2,201 0.00% 62,221
2014-12-15 2014-12-11 5.045 10,268 -734 0.00% 51,798
2014-12-09 2014-12-05 5.317 11,002 -1,467 0.00% 58,500
2014-12-08 2014-12-04 5.235 12,469 +1,467 0.00% 65,281
2014-12-03 2014-12-01 5.249 11,002 -1,467 0.00% 57,750
2014-11-26 2014-11-24 5.331 12,469 +734 0.00% 66,471
2014-11-25 2014-11-21 5.331 11,735 +1,467 0.00% 62,558
2014-11-05 2014-11-03 5.931 10,268 +1,466 0.00% 60,897
2014-10-27 2014-10-23 5.385 8,802 -15,402 0.00% 47,402
2014-10-24 2014-10-22 5.181 24,204 +14,669 0.00% 125,399
2014-10-20 2014-10-16 5.345 9,535 +733 0.00% 50,960
2014-10-06 2014-09-30 5.372 8,802 -733 0.00% 47,282
2014-09-15 2014-09-11 5.672 9,535 -3,667 0.00% 54,080
2014-09-05 2014-09-03 5.781 13,202 +3,667 0.00% 76,318
2014-09-02 2014-08-29 5.549 9,535 -733 0.00% 52,910
2014-08-26 2014-08-22 5.576 10,268 +733 0.00% 57,257
2014-08-25 2014-08-21 5.644 9,535 -21,270 0.00% 53,820
2014-08-19 2014-08-15 5.617 30,805 +21,270 0.00% 173,038
2014-07-28 2014-07-24 6.081 9,535 +2,934 0.00% 57,980
2014-07-25 2014-07-23 6.040 6,601 +733 0.00% 39,869
2014-07-04 2014-07-02 6.217 5,868 -733 0.00% 36,482
2014-06-30 2014-06-26 5.808 6,601 -1,467 0.00% 38,339
2014-06-20 2014-06-18 5.904 8,068 -2,934 0.00% 47,629
2014-06-18 2014-06-16 6.299 11,002 -15,403 0.00% 69,300
2014-06-16 2014-06-12 6.531 26,405 +2,201 0.00% 172,442
2014-06-13 2014-06-11 6.640 24,204 -1,467 0.00% 160,708
2014-06-11 2014-06-09 6.572 25,671 -9,535 0.00% 168,699
2014-06-10 2014-06-06 6.980 35,206 +16,869 0.00% 245,749
2014-06-09 2014-06-05 6.813 18,337 +430 0.00% 124,926
2014-05-27 2014-05-23 6.073 17,907 -1,433 0.00% 108,747
2014-05-26 2014-05-22 6.003 19,340 -1,433 0.00% 116,100
2014-05-23 2014-05-21 5.877 20,773 +2,866 0.00% 122,092
2014-05-19 2014-05-15 5.961 17,907 -7,163 0.00% 106,747
2014-05-16 2014-05-14 5.919 25,070 +7,163 0.00% 148,397
2014-04-30 2014-04-28 5.612 17,907 -717 0.00% 100,497
2014-04-28 2014-04-24 5.808 18,624 +717 0.00% 108,161
2014-04-25 2014-04-23 5.808 17,907 -2,866 0.00% 103,997
2014-04-24 2014-04-22 5.877 20,773 +2,866 0.00% 122,092
2014-04-23 2014-04-17 5.738 17,907 -717 0.00% 102,747
2014-04-22 2014-04-16 5.584 18,624 -2,149 0.00% 104,001
2014-04-17 2014-04-15 5.584 20,773 -6,446 0.00% 116,002
2014-04-16 2014-04-14 5.696 27,219 +7,879 0.00% 155,038
2014-04-14 2014-04-10 5.347 19,340 -716 0.00% 103,410
2014-04-07 2014-04-03 5.319 20,056 +716 0.00% 106,678
2014-04-04 2014-04-02 5.193 19,340 +716 0.00% 100,440
2014-04-03 2014-04-01 4.956 18,624 -19,340 0.00% 92,301
2014-03-31 2014-03-27 4.412 37,964 +15,042 0.01% 167,481
2014-03-12 2014-03-10 4.998 22,922 -14,326 0.00% 114,562
2014-03-11 2014-03-07 5.068 37,248 +8,596 0.01% 188,762
2014-03-10 2014-03-06 5.026 28,652 -1,433 0.00% 144,000
2014-03-07 2014-03-05 5.012 30,085 +1,433 0.00% 150,782
2014-03-06 2014-03-04 5.026 28,652 -1,433 0.00% 144,000
2014-03-05 2014-03-03 5.096 30,085 +6,447 0.00% 153,302
2014-03-04 2014-02-28 5.319 23,638 +4,298 0.00% 125,731
2014-03-03 2014-02-27 5.221 19,340 -17,191 0.00% 100,980
2014-02-20 2014-02-18 5.165 36,531 +14,326 0.01% 188,699
2014-02-11 2014-02-07 5.696 22,205 -1,433 0.00% 126,478
2014-02-06 2014-02-04 5.375 23,638 +716 0.00% 127,051
2014-02-05 2014-01-30 5.570 22,922 -2,148 0.00% 127,682
2014-02-04 2014-01-28 5.542 25,070 -19,341 0.00% 138,947
2014-01-29 2014-01-27 5.724 44,411 -716 0.01% 254,203
2014-01-27 2014-01-23 5.822 45,127 -5,014 0.01% 262,711
2014-01-24 2014-01-22 5.696 50,141 -5,730 0.01% 285,600
2014-01-23 2014-01-21 5.724 55,871 -60,886 0.01% 319,798
2014-01-22 2014-01-20 5.822 116,757 -1,432 0.02% 679,711
2014-01-21 2014-01-17 5.738 118,189 +716 0.02% 678,148
2014-01-20 2014-01-16 5.710 117,473 -10,745 0.02% 670,759
2014-01-17 2014-01-15 5.612 128,218 +1,433 0.02% 719,582
2014-01-16 2014-01-14 5.640 126,785 +30,085 0.02% 715,080
2014-01-15 2014-01-13 5.766 96,700 +57,304 0.01% 557,548
2014-01-10 2014-01-08 5.570 39,396 -2,149 0.01% 219,447
2014-01-08 2014-01-06 5.556 41,545 -10,745 0.01% 230,838
2014-01-07 2014-01-03 5.710 52,290 -15,042 0.01% 298,571
2014-01-06 2014-01-02 5.752 67,332 +30,801 0.01% 387,279
2014-01-03 2013-12-31 5.710 36,531 -7,163 0.01% 208,588
2013-12-27 2013-12-20 5.179 43,694 -3,582 0.01% 226,309
2013-12-19 2013-12-17 5.193 47,276 -2,865 0.01% 245,521
2013-12-17 2013-12-13 5.165 50,141 +2,865 0.01% 259,000
2013-12-13 2013-12-11 5.207 47,276 -5,730 0.01% 246,181
2013-12-12 2013-12-10 5.235 53,006 +1,432 0.01% 277,499
2013-12-11 2013-12-09 5.165 51,574 -2,865 0.01% 266,402
2013-12-05 2013-12-03 5.110 54,439 -2,865 0.01% 278,161
2013-12-03 2013-11-29 5.096 57,304 +1,433 0.01% 292,000
2013-11-26 2013-11-22 5.026 55,871 -1,433 0.01% 280,798
2013-11-25 2013-11-21 5.040 57,304 +716 0.01% 288,800
2013-11-22 2013-11-20 5.040 56,588 +717 0.01% 285,192
2013-11-21 2013-11-19 5.165 55,871 -2,149 0.01% 288,598
2013-11-19 2013-11-15 4.928 58,020 -1,433 0.01% 285,929
2013-11-18 2013-11-14 4.900 59,453 +4,298 0.01% 291,331
2013-11-15 2013-11-13 5.096 55,155 -5,730 0.01% 281,050
2013-11-14 2013-11-12 4.984 60,885 +2,865 0.01% 303,448
2013-11-13 2013-11-11 5.193 58,020 +716 0.01% 301,319
2013-11-08 2013-11-06 4.998 57,304 +2,149 0.01% 286,400
2013-11-07 2013-11-05 5.054 55,155 +12,893 0.01% 278,740
2013-11-05 2013-11-01 4.900 42,262 -1,432 0.01% 207,092
2013-11-04 2013-10-31 4.621 43,694 -35,815 0.01% 201,909
2013-11-01 2013-10-30 4.439 79,509 +35,815 0.01% 352,979
2013-10-31 2013-10-29 4.495 43,694 +716 0.01% 196,419
2013-10-24 2013-10-22 4.677 42,978 +1,433 0.01% 201,000
2013-10-16 2013-10-11 4.872 41,545 +716 0.01% 202,418
2013-10-10 2013-10-08 4.509 40,829 -5,730 0.01% 184,110
2013-10-03 2013-09-30 4.426 46,559 -1,433 0.01% 206,048
2013-09-30 2013-09-26 4.328 47,992 +1,433 0.01% 207,700
2013-09-18 2013-09-16 4.816 46,559 -1,433 0.01% 224,248
2013-09-17 2013-09-13 4.733 47,992 -7,163 0.01% 227,130
2013-09-16 2013-09-12 4.635 55,155 -3,582 0.01% 255,640
2013-09-12 2013-09-10 4.537 58,737 +5,731 0.01% 266,502
2013-09-10 2013-09-06 4.495 53,006 +5,730 0.01% 238,279
2013-09-06 2013-09-04 4.593 47,276 +7,163 0.01% 217,141
2013-09-05 2013-09-03 4.747 40,113 -17,191 0.01% 190,401
2013-09-04 2013-09-02 4.705 57,304 +18,624 0.01% 269,600
2013-08-23 2013-08-21 5.165 38,680 -716 0.01% 199,799
2013-08-20 2013-08-16 5.026 39,396 +716 0.01% 197,998
2013-08-19 2013-08-15 5.235 38,680 -716 0.01% 202,499
2013-08-16 2013-08-13 5.082 39,396 +716 0.01% 200,198
2013-08-15 2013-08-12 5.165 38,680 -2,149 0.01% 199,799
2013-08-09 2013-08-07 5.277 40,829 -2,865 0.01% 215,460
2013-08-08 2013-08-06 5.305 43,694 -7,880 0.01% 231,799
2013-08-07 2013-08-05 5.165 51,574 -2,865 0.01% 266,402
2013-08-05 2013-08-01 5.110 54,439 -1,432 0.01% 278,161
2013-07-31 2013-07-29 5.068 55,871 -5,731 0.01% 283,138
2013-07-30 2013-07-26 5.082 61,602 -3,581 0.01% 313,041
2013-07-26 2013-07-24 5.221 65,183 -2,865 0.01% 340,339
2013-07-25 2013-07-23 4.705 68,048 +7,879 0.01% 320,148
2013-07-24 2013-07-22 4.551 60,169 -14,326 0.01% 273,839
2013-07-19 2013-07-17 4.160 74,495 -2,149 0.01% 309,919
2013-07-18 2013-07-16 4.146 76,644 -2,865 0.01% 317,790
2013-07-17 2013-07-15 4.356 79,509 +14,326 0.01% 346,319
2013-07-10 2013-07-08 3.630 65,183 +3,581 0.01% 236,599
2013-07-09 2013-07-05 3.462 61,602 -5,730 0.01% 213,281
2013-07-05 2013-07-03 3.337 67,332 +7,879 0.01% 224,660
2013-07-04 2013-07-02 3.448 59,453 -716 0.01% 205,011
2013-07-03 2013-06-28 3.672 60,169 -6,447 0.01% 220,919
2013-07-02 2013-06-27 3.769 66,616 -14,326 0.01% 251,101
2013-06-28 2013-06-26 3.783 80,942 +7,163 0.01% 306,231
2013-06-27 2013-06-25 3.700 73,779 +2,149 0.01% 272,951
2013-06-19 2013-06-17 4.174 71,630 -26,503 0.01% 299,000
2013-06-18 2013-06-14 4.063 98,133 -5,014 0.01% 398,670
2013-06-17 2013-06-13 4.607 103,147 -2,149 0.01% 475,199
2013-06-14 2013-06-11 4.816 105,296 -1,433 0.01% 507,150
2013-06-13 2013-06-10 4.802 106,729 -5,014 0.01% 512,562
2013-06-11 2013-06-07 5.049 111,743 +717 0.02% 564,215
2013-06-10 2013-06-06 5.020 111,026 +8,072 0.02% 557,317
2013-06-07 2013-06-05 5.167 102,954 +2,032 0.02% 531,998
2013-06-05 2013-06-03 5.020 100,922 +7,450 0.01% 506,598
2013-06-04 2013-05-31 5.197 93,472 -2,032 0.01% 485,761
2013-05-31 2013-05-29 5.330 95,504 +10,837 0.01% 509,011
2013-05-27 2013-05-23 5.418 84,667 -2,709 0.01% 458,753
2013-05-22 2013-05-20 5.330 87,376 +2,709 0.01% 465,691
2013-05-15 2013-05-13 5.374 84,667 -6,773 0.01% 455,003
2013-05-14 2013-05-10 5.595 91,440 +677 0.01% 511,651
2013-05-13 2013-05-09 5.640 90,763 -1,354 0.01% 511,883
2013-05-10 2013-05-08 5.610 92,117 -16,933 0.01% 516,799
2013-05-06 2013-05-02 5.404 109,050 -4,742 0.02% 589,257
2013-05-03 2013-04-30 5.389 113,792 +4,742 0.02% 613,201
2013-05-02 2013-04-29 5.374 109,050 +677 0.02% 586,037
2013-04-30 2013-04-26 5.492 108,373 -677 0.02% 595,199
2013-04-29 2013-04-25 5.655 109,050 -1,355 0.02% 616,627
2013-04-26 2013-04-24 5.625 110,405 -8,128 0.02% 621,029
2013-04-22 2013-04-18 5.595 118,533 -1,355 0.02% 663,249
2013-04-12 2013-04-10 5.669 119,888 +7,451 0.02% 679,681
2013-04-11 2013-04-09 5.610 112,437 -677 0.02% 630,799
2013-04-10 2013-04-08 5.404 113,114 -678 0.02% 611,218
2013-04-09 2013-04-05 5.212 113,792 -10,160 0.02% 593,041
2013-04-03 2013-03-28 5.581 123,952 +2,032 0.02% 691,741
2013-04-02 2013-03-27 5.566 121,920 +1,355 0.02% 678,601
2013-03-27 2013-03-25 5.536 120,565 -3,387 0.02% 667,499
2013-03-26 2013-03-22 5.330 123,952 +7,451 0.02% 660,631
2013-03-25 2013-03-21 5.374 116,501 -677 0.02% 626,079
2013-03-22 2013-03-20 5.300 117,178 -16,256 0.02% 621,068
2013-03-20 2013-03-18 5.285 133,434 -17,611 0.02% 705,258
2013-03-19 2013-03-15 5.374 151,045 -677 0.02% 811,720
2013-03-15 2013-03-13 5.404 151,722 +4,741 0.02% 819,838
2013-03-14 2013-03-12 5.374 146,981 -8,805 0.02% 789,880
2013-03-12 2013-03-08 5.566 155,786 -678 0.02% 867,098
2013-03-11 2013-03-07 5.610 156,464 -1,354 0.02% 877,802
2013-03-07 2013-03-05 5.492 157,818 -678 0.02% 866,758
2013-03-06 2013-03-04 5.330 158,496 +678 0.02% 844,742
2013-03-05 2013-03-01 5.522 157,818 -15,579 0.02% 871,418
2013-03-04 2013-02-28 5.536 173,397 +23,707 0.03% 960,000
2013-03-01 2013-02-27 5.330 149,690 +10,160 0.02% 797,808
2013-02-28 2013-02-26 5.566 139,530 -14,224 0.02% 776,618
2013-02-27 2013-02-25 5.714 153,754 -54,187 0.02% 878,488
2013-02-26 2013-02-22 6.511 207,941 +45,381 0.03% 1,353,870
2013-02-25 2013-02-21 6.393 162,560 -2,032 0.02% 1,039,202
2013-02-22 2013-02-20 6.407 164,592 -1,354 0.02% 1,054,622
2013-02-21 2013-02-19 6.230 165,946 -2,710 0.02% 1,033,898
2013-02-20 2013-02-18 6.319 168,656 -12,192 0.02% 1,065,722
2013-02-19 2013-02-15 6.289 180,848 -13,546 0.03% 1,137,422
2013-02-18 2013-02-14 6.083 194,394 -8,128 0.03% 1,182,438
2013-02-08 2013-02-06 5.876 202,522 -6,774 0.03% 1,190,018
2013-02-07 2013-02-05 5.802 209,296 -14,901 0.03% 1,214,372
2013-02-06 2013-02-04 5.876 224,197 -677 0.03% 1,317,380
2013-02-05 2013-02-01 5.832 224,874 +2,032 0.03% 1,311,398
2013-02-04 2013-01-31 5.832 222,842 -9,483 0.03% 1,299,548
2013-01-31 2013-01-29 5.625 232,325 -2,032 0.03% 1,306,831
2013-01-29 2013-01-25 5.610 234,357 -5,419 0.03% 1,314,801
2013-01-28 2013-01-24 5.728 239,776 -2,709 0.04% 1,373,522
2013-01-25 2013-01-23 5.669 242,485 -2,709 0.04% 1,374,721
2013-01-24 2013-01-22 5.802 245,194 +677 0.04% 1,422,659
2013-01-23 2013-01-21 5.832 244,517 +4,741 0.04% 1,425,951
2013-01-22 2013-01-18 5.773 239,776 +12,870 0.04% 1,384,143
2013-01-21 2013-01-17 5.787 226,906 +6,773 0.03% 1,313,199
2013-01-18 2013-01-16 5.802 220,133 -11,515 0.03% 1,277,250
2013-01-17 2013-01-15 5.802 231,648 +56,896 0.03% 1,344,062
2013-01-16 2013-01-14 6.260 174,752 -13,546 0.03% 1,093,922
2013-01-15 2013-01-11 6.186 188,298 -3,387 0.03% 1,164,818
2013-01-14 2013-01-10 6.112 191,685 +11,515 0.03% 1,171,620
2013-01-11 2013-01-09 6.304 180,170 -2,032 0.03% 1,135,818
2013-01-10 2013-01-08 6.260 182,202 +677 0.03% 1,140,558
2013-01-09 2013-01-07 6.216 181,525 -29,803 0.03% 1,128,280
2013-01-08 2013-01-04 5.891 211,328 +23,030 0.03% 1,244,882
2013-01-07 2013-01-03 6.038 188,298 +9,482 0.03% 1,137,018
2013-01-04 2013-01-02 6.009 178,816 +6,096 0.03% 1,074,482
2013-01-03 2012-12-31 5.920 172,720 +5,419 0.03% 1,022,552
2013-01-02 2012-12-27 5.773 167,301 +23,707 0.02% 965,770
2012-12-28 2012-12-24 5.950 143,594 -6,096 0.02% 854,358
2012-12-27 2012-12-20 5.920 149,690 -27,771 0.02% 886,208
2012-12-21 2012-12-19 5.876 177,461 +1,355 0.03% 1,042,760
2012-12-20 2012-12-18 5.832 176,106 +8,805 0.03% 1,026,998
2012-12-19 2012-12-17 5.773 167,301 +9,483 0.02% 965,770
2012-12-18 2012-12-14 5.758 157,818 -2,710 0.02% 908,698
2012-12-17 2012-12-13 5.655 160,528 +23,707 0.02% 907,712
2012-12-14 2012-12-12 5.728 136,821 +6,773 0.02% 783,760
2012-12-13 2012-12-11 5.728 130,048 +2,710 0.02% 744,961
2012-12-12 2012-12-10 5.758 127,338 -1,355 0.02% 733,197
2012-12-11 2012-12-07 5.492 128,693 +10,160 0.02% 706,799
2012-12-10 2012-12-06 5.699 118,533 +8,805 0.02% 675,499
2012-12-07 2012-12-05 5.714 109,728 +7,451 0.02% 626,941
2012-12-06 2012-12-04 5.418 102,277 +4,064 0.02% 554,169
2012-12-05 2012-12-03 5.551 98,213 +6,773 0.01% 545,199
2012-12-04 2012-11-30 5.773 91,440 -2,709 0.01% 527,851
2012-12-03 2012-11-29 5.891 94,149 +4,741 0.01% 554,609
2012-11-26 2012-11-22 5.935 89,408 -2,032 0.01% 530,641
2012-11-23 2012-11-21 5.758 91,440 +677 0.01% 526,501
2012-11-22 2012-11-20 5.920 90,763 +678 0.01% 537,343
2012-11-21 2012-11-19 6.024 90,085 -22,352 0.01% 542,639
2012-11-20 2012-11-16 5.832 112,437 +25,738 0.02% 655,699
2012-11-19 2012-11-15 5.950 86,699 -677 0.01% 515,843
2012-11-16 2012-11-14 6.142 87,376 +2,032 0.01% 536,641
2012-11-13 2012-11-09 6.186 85,344 -6,096 0.01% 527,941
2012-11-12 2012-11-08 6.097 91,440 -4,741 0.01% 557,551
2012-11-09 2012-11-07 6.319 96,181 -6,773 0.01% 607,759
2012-11-08 2012-11-06 6.275 102,954 +15,578 0.02% 645,997
2012-11-07 2012-11-05 6.452 87,376 +14,224 0.01% 563,731
2012-11-06 2012-11-02 6.658 73,152 -8,805 0.01% 487,081
2012-11-05 2012-11-01 6.363 81,957 -13,547 0.01% 521,509
2012-11-02 2012-10-31 6.230 95,504 +7,451 0.01% 595,021
2012-11-01 2012-10-30 6.171 88,053 -8,805 0.01% 543,399
2012-10-31 2012-10-29 6.216 96,858 +13,546 0.01% 602,027
2012-10-30 2012-10-26 6.171 83,312 +4,064 0.01% 514,141
2012-10-29 2012-10-25 6.348 79,248 +37,931 0.01% 503,101
2012-10-26 2012-10-24 6.393 41,317 -10,838 0.01% 264,128
2012-10-25 2012-10-22 6.393 52,155 -6,773 0.01% 333,413
2012-10-24 2012-10-19 6.363 58,928 +17,611 0.01% 374,971
2012-10-22 2012-10-18 6.407 41,317 -13,547 0.01% 264,738
2012-10-19 2012-10-17 6.319 54,864 +12,192 0.01% 346,681
2012-10-18 2012-10-16 6.348 42,672 -8,128 0.01% 270,900
2012-10-17 2012-10-15 6.378 50,800 -5,419 0.01% 324,001
2012-10-16 2012-10-12 6.422 56,219 +22,352 0.01% 361,053
2012-10-15 2012-10-11 6.422 33,867 -2,032 0.00% 217,503
2012-10-11 2012-10-09 6.142 35,899 -2,032 0.01% 220,482
2012-10-08 2012-10-04 6.275 37,931 +2,032 0.01% 238,003
2012-10-04 2012-09-28 6.275 35,899 -5,418 0.01% 225,253
2012-10-03 2012-09-27 6.127 41,317 +8,805 0.01% 253,148
2012-09-28 2012-09-26 6.142 32,512 -4,741 0.00% 199,680
2012-09-26 2012-09-24 6.334 37,253 +10,160 0.01% 235,948
2012-09-25 2012-09-21 6.304 27,093 -2,032 0.00% 170,798
2012-09-24 2012-09-20 6.186 29,125 -13,547 0.00% 180,168
2012-09-21 2012-09-19 6.083 42,672 -2,032 0.01% 259,560
2012-09-20 2012-09-18 6.304 44,704 +1,355 0.01% 281,821
2012-09-19 2012-09-17 6.393 43,349 +4,741 0.01% 277,118
2012-09-18 2012-09-14 6.481 38,608 +2,709 0.01% 250,230
2012-09-13 2012-09-11 6.629 35,899 -2,032 0.01% 237,973
2012-09-12 2012-09-10 6.496 37,931 -27,770 0.01% 246,403
2012-09-11 2012-09-07 6.437 65,701 +7,450 0.01% 422,919
2012-09-10 2012-09-06 6.245 58,251 -677 0.01% 363,783
2012-09-06 2012-09-04 6.112 58,928 +1,355 0.01% 360,181
2012-09-05 2012-09-03 6.186 57,573 -6,096 0.01% 356,149
2012-09-04 2012-08-31 5.994 63,669 -20,320 0.01% 381,639
2012-09-03 2012-08-30 6.260 83,989 +3,386 0.01% 525,759
2012-08-31 2012-08-29 6.644 80,603 -1,354 0.01% 535,503
2012-08-30 2012-08-28 6.334 81,957 -27,771 0.01% 519,089
2012-08-29 2012-08-27 6.718 109,728 +12,192 0.02% 737,101
2012-08-28 2012-08-24 6.747 97,536 -2,709 0.01% 658,081
2012-08-27 2012-08-23 6.644 100,245 +10,837 0.01% 665,999
2012-08-24 2012-08-22 6.939 89,408 -2,709 0.01% 620,401
2012-08-23 2012-08-21 6.865 92,117 -2,709 0.01% 632,399
2012-08-21 2012-08-17 6.673 94,826 -1,355 0.01% 632,797
2012-08-17 2012-08-15 6.673 96,181 +3,387 0.01% 641,839
2012-08-16 2012-08-14 6.718 92,794 +1,354 0.01% 623,347
2012-08-15 2012-08-13 6.791 91,440 +2,032 0.01% 621,001
2012-08-14 2012-08-10 6.688 89,408 -4,741 0.01% 597,961
2012-08-13 2012-08-09 6.703 94,149 -3,387 0.01% 631,059
2012-08-10 2012-08-08 6.555 97,536 -677 0.01% 639,361
2012-08-09 2012-08-07 6.555 98,213 -2,709 0.01% 643,799
2012-08-08 2012-08-06 6.555 100,922 +3,386 0.01% 661,557
2012-08-07 2012-08-03 6.437 97,536 +2,032 0.01% 627,841
2012-08-06 2012-08-02 6.467 95,504 +2,032 0.01% 617,581
2012-08-03 2012-08-01 6.526 93,472 +12,192 0.01% 609,961
2012-08-02 2012-07-31 6.718 81,280 +2,032 0.01% 546,001
2012-08-01 2012-07-30 6.496 79,248 +2,032 0.01% 514,801
2012-07-31 2012-07-27 6.407 77,216 -6,096 0.01% 494,761
2012-07-30 2012-07-26 6.201 83,312 +4,064 0.01% 516,601
2012-07-26 2012-07-24 6.437 79,248 +677 0.01% 510,121
2012-07-25 2012-07-23 6.348 78,571 -4,741 0.01% 498,803
2012-07-24 2012-07-20 6.378 83,312 +3,387 0.01% 531,361
2012-07-23 2012-07-19 6.363 79,925 +2,709 0.01% 508,579
2012-07-20 2012-07-18 6.171 77,216 +2,709 0.01% 476,521
2012-07-19 2012-07-17 6.245 74,507 +14,224 0.01% 465,303
2012-07-18 2012-07-16 6.363 60,283 -16,256 0.01% 383,593
2012-07-17 2012-07-13 6.540 76,539 +2,032 0.01% 500,593
2012-07-16 2012-07-12 6.481 74,507 +6,774 0.01% 482,903
2012-07-13 2012-07-11 6.393 67,733 +3,386 0.01% 432,999
2012-07-12 2012-07-10 6.363 64,347 +14,902 0.01% 409,453
2012-07-11 2012-07-09 5.876 49,445 +2,709 0.01% 290,539
2012-07-10 2012-07-06 5.935 46,736 +5,419 0.01% 277,381
2012-07-05 2012-07-03 5.640 41,317 +10,160 0.01% 233,019
2012-07-04 2012-06-29 5.743 31,157 -14,224 0.00% 178,938
2012-07-03 2012-06-28 5.374 45,381 -2,032 0.01% 243,879
2012-06-29 2012-06-27 5.522 47,413 +6,096 0.01% 261,799
2012-06-27 2012-06-25 5.625 41,317 +10,837 0.01% 232,409
2012-06-21 2012-06-19 5.581 30,480 -14,224 0.00% 170,100
2012-06-19 2012-06-15 5.728 44,704 +3,387 0.01% 256,080
2012-06-18 2012-06-14 5.728 41,317 -2,710 0.01% 236,679
2012-06-15 2012-06-13 5.728 44,027 +678 0.01% 252,202
2012-06-12 2012-06-08 5.551 43,349 -2,032 0.01% 240,639
2012-06-11 2012-06-07 5.699 45,381 -5,419 0.01% 258,619
2012-06-07 2012-06-05 5.507 50,800 +2,032 0.01% 279,751
2012-06-06 2012-06-04 5.477 48,768 -2,032 0.01% 267,120
2012-06-05 2012-06-01 5.581 50,800 +3,387 0.01% 283,501
2012-06-01 2012-05-30 5.404 47,413 +1,354 0.01% 256,199
2012-05-31 2012-05-29 5.463 46,059 +3,387 0.01% 251,602
2012-05-29 2012-05-25 5.767 42,672 +677 0.01% 246,074
2012-05-28 2012-05-24 5.612 41,995 +4,479 0.01% 235,677
2012-05-25 2012-05-23 5.798 37,516 -25,226 0.01% 217,501
2012-05-24 2012-05-22 5.535 62,742 -6,468 0.01% 347,260
2012-05-23 2012-05-21 5.457 69,210 -3,881 0.01% 377,709
2012-05-22 2012-05-18 5.164 73,091 -647 0.01% 377,419
2012-05-21 2012-05-17 5.241 73,738 -3,234 0.01% 386,460
2012-05-18 2012-05-16 5.102 76,972 +1,293 0.01% 392,699
2012-05-17 2012-05-15 5.210 75,679 +6,469 0.01% 394,293
2012-05-16 2012-05-14 5.086 69,210 -3,881 0.01% 352,029
2012-05-14 2012-05-10 5.133 73,091 -3,234 0.01% 375,159
2012-05-11 2012-05-09 5.071 76,325 +646 0.01% 387,038
2012-05-10 2012-05-08 5.071 75,679 +1,941 0.01% 383,762
2012-05-09 2012-05-07 5.210 73,738 +1,294 0.01% 384,180
2012-05-08 2012-05-04 5.334 72,444 -1,941 0.01% 386,398
2012-05-07 2012-05-03 5.365 74,385 +1,941 0.01% 399,051
2012-05-04 2012-05-02 5.473 72,444 +6,468 0.01% 396,478
2012-05-02 2012-04-27 5.256 65,976 +3,234 0.01% 346,799
2012-04-30 2012-04-26 5.287 62,742 -3,881 0.01% 331,740
2012-04-26 2012-04-24 5.272 66,623 +2,587 0.01% 351,230
2012-04-25 2012-04-23 5.318 64,036 +1,941 0.01% 340,562
2012-04-24 2012-04-20 5.427 62,095 +9,055 0.01% 336,959
2012-04-23 2012-04-19 5.689 53,040 +1,941 0.01% 301,762
2012-04-20 2012-04-18 5.999 51,099 +3,234 0.01% 306,519
2012-04-18 2012-04-16 5.937 47,865 +7,762 0.01% 284,160
2012-04-16 2012-04-12 6.045 40,103 -1,294 0.01% 242,419
2012-04-11 2012-04-05 6.014 41,397 -4,528 0.01% 248,961
2012-04-10 2012-04-03 6.138 45,925 -4,527 0.01% 281,873
2012-04-05 2012-04-02 5.844 50,452 +1,293 0.01% 294,838
2012-04-03 2012-03-30 6.107 49,159 +5,175 0.01% 300,202
2012-04-02 2012-03-29 5.952 43,984 -1,294 0.01% 261,799
2012-03-30 2012-03-28 6.060 45,278 +9,056 0.01% 274,402
2012-03-29 2012-03-27 6.416 36,222 +1,940 0.01% 232,399
2012-03-28 2012-03-26 6.354 34,282 +1,941 0.01% 217,832
2012-03-27 2012-03-23 6.385 32,341 -9,056 0.00% 206,498
2012-03-23 2012-03-21 6.431 41,397 -3,234 0.01% 266,241
2012-03-20 2012-03-16 6.447 44,631 -647 0.01% 287,731
2012-03-19 2012-03-15 6.447 45,278 -1,293 0.01% 291,902
2012-03-16 2012-03-14 6.772 46,571 -647 0.01% 315,357
2012-03-15 2012-03-13 6.911 47,218 -3,881 0.01% 326,308
2012-03-14 2012-03-12 6.957 51,099 -647 0.01% 355,499
2012-03-13 2012-03-09 6.802 51,746 +647 0.01% 352,000
2012-03-12 2012-03-08 6.895 51,099 -18,111 0.01% 352,339
2012-03-09 2012-03-07 6.849 69,210 +23,932 0.01% 474,008
2012-03-08 2012-03-06 6.787 45,278 -14,230 0.01% 307,302
2012-03-07 2012-03-05 6.818 59,508 +13,583 0.01% 405,721
2012-03-06 2012-03-02 6.261 45,925 -5,174 0.01% 287,553
2012-03-02 2012-02-29 5.937 51,099 +6,468 0.01% 303,359
2012-03-01 2012-02-28 6.045 44,631 -5,175 0.01% 269,790
2012-02-29 2012-02-27 5.798 49,806 +9,703 0.01% 288,753
2012-02-28 2012-02-24 5.643 40,103 -647 0.01% 226,299
2012-02-27 2012-02-23 5.581 40,750 +3,881 0.01% 227,430
2012-02-24 2012-02-22 5.612 36,869 +3,234 0.01% 206,910
2012-02-23 2012-02-21 5.535 33,635 -2,587 0.01% 186,161
2012-02-22 2012-02-20 5.674 36,222 +1,940 0.01% 205,519
2012-02-21 2012-02-17 5.658 34,282 +1,941 0.01% 193,982
2012-02-17 2012-02-15 5.643 32,341 +1,940 0.00% 182,499
2012-02-16 2012-02-14 5.597 30,401 -647 0.00% 170,141
2012-02-14 2012-02-10 5.411 31,048 +647 0.00% 168,002
2012-02-13 2012-02-09 5.612 30,401 -3,234 0.00% 170,611
2012-02-10 2012-02-08 5.396 33,635 -1,294 0.01% 181,481
2012-02-09 2012-02-07 5.256 34,929 -646 0.01% 183,602
2012-02-08 2012-02-06 5.241 35,575 -7,115 0.01% 186,448
2012-02-06 2012-02-02 4.885 42,690 -1,941 0.01% 208,558
2012-02-03 2012-02-01 4.638 44,631 -1,940 0.01% 207,000
2012-02-02 2012-01-31 4.514 46,571 +3,881 0.01% 210,238
2012-02-01 2012-01-30 4.731 42,690 +6,468 0.01% 201,958
2012-01-31 2012-01-27 4.901 36,222 -7,762 0.01% 177,519
2012-01-30 2012-01-26 4.901 43,984 -19,405 0.01% 215,560
2012-01-27 2012-01-20 4.731 63,389 +5,175 0.01% 299,881
2012-01-26 2012-01-19 4.746 58,214 -1,294 0.01% 276,299
2012-01-19 2012-01-17 4.684 59,508 -3,234 0.01% 278,761
2012-01-17 2012-01-13 4.592 62,742 -5,821 0.01% 288,090
2012-01-16 2012-01-12 4.607 68,563 +2,587 0.01% 315,878
2012-01-13 2012-01-11 4.654 65,976 -1,941 0.01% 307,019
2012-01-12 2012-01-10 4.530 67,917 -4,527 0.01% 307,652
2012-01-11 2012-01-09 4.406 72,444 +7,115 0.01% 319,198
2012-01-10 2012-01-06 4.437 65,329 -2,588 0.01% 289,869
2012-01-09 2012-01-05 4.638 67,917 +4,528 0.01% 315,002
2012-01-05 2012-01-03 4.762 63,389 +1,941 0.01% 301,841
2012-01-04 2011-12-30 4.963 61,448 +16,817 0.01% 304,948
2012-01-03 2011-12-29 5.256 44,631 +647 0.01% 234,600
2011-12-30 2011-12-28 5.457 43,984 +647 0.01% 240,039
2011-12-19 2011-12-15 5.226 43,337 -1,941 0.01% 226,459
2011-12-16 2011-12-14 5.256 45,278 -3,881 0.01% 238,001
2011-12-14 2011-12-12 5.272 49,159 +647 0.01% 259,162
2011-12-12 2011-12-08 5.256 48,512 -647 0.01% 255,001
2011-12-09 2011-12-07 5.349 49,159 -1,940 0.01% 262,962
2011-12-07 2011-12-05 5.179 51,099 +1,940 0.01% 264,649
2011-12-06 2011-12-02 5.380 49,159 +5,175 0.01% 264,482
2011-12-05 2011-12-01 5.457 43,984 +647 0.01% 240,039
2011-12-02 2011-11-30 5.241 43,337 -7,762 0.01% 227,129
2011-12-01 2011-11-29 5.287 51,099 -647 0.01% 270,179
2011-11-30 2011-11-28 5.210 51,746 -647 0.01% 269,600
2011-11-28 2011-11-24 5.117 52,393 +647 0.01% 268,111
2011-11-25 2011-11-23 5.241 51,746 -1,294 0.01% 271,200
2011-11-24 2011-11-22 5.287 53,040 -646 0.01% 280,442
2011-11-23 2011-11-21 5.256 53,686 +646 0.01% 282,198
2011-11-22 2011-11-18 5.256 53,040 +3,881 0.01% 278,802
2011-11-21 2011-11-17 5.519 49,159 +1,294 0.01% 271,322
2011-11-18 2011-11-16 5.550 47,865 +9,702 0.01% 265,660
2011-11-17 2011-11-15 5.658 38,163 -4,527 0.01% 215,942
2011-11-16 2011-11-14 5.411 42,690 +646 0.01% 230,998
2011-11-15 2011-11-11 5.365 42,044 -7,762 0.01% 225,552
2011-11-14 2011-11-10 5.226 49,806 +3,881 0.01% 260,263
2011-11-11 2011-11-09 5.658 45,925 -12,289 0.01% 259,862
2011-11-10 2011-11-08 5.303 58,214 -1,294 0.01% 308,699
2011-11-09 2011-11-07 5.318 59,508 +647 0.01% 316,481
2011-11-08 2011-11-04 5.349 58,861 +9,702 0.01% 314,860
2011-11-07 2011-11-03 5.226 49,159 +2,588 0.01% 256,882
2011-11-04 2011-11-02 5.519 46,571 +1,940 0.01% 257,038
2011-11-03 2011-11-01 5.597 44,631 +647 0.01% 249,780
2011-11-02 2011-10-31 5.705 43,984 -7,115 0.01% 250,919
2011-11-01 2011-10-28 5.937 51,099 -4,528 0.01% 303,359
2011-10-31 2011-10-27 5.720 55,627 -6,468 0.01% 318,200
2011-10-28 2011-10-26 5.365 62,095 -1,941 0.01% 333,119
2011-10-27 2011-10-25 5.427 64,036 +7,762 0.01% 347,492
2011-10-26 2011-10-24 5.674 56,274 +2,588 0.01% 319,291
2011-10-25 2011-10-21 5.148 53,686 -8,409 0.01% 276,388
2011-10-24 2011-10-20 4.901 62,095 +5,821 0.01% 304,319
2011-10-21 2011-10-19 5.148 56,274 -4,528 0.01% 289,711
2011-10-20 2011-10-18 4.978 60,802 +1,294 0.01% 302,682
2011-10-18 2011-10-14 5.210 59,508 +18,758 0.01% 310,041
2011-10-17 2011-10-13 5.164 40,750 -3,234 0.01% 210,420
2011-10-14 2011-10-12 4.654 43,984 -3,881 0.01% 204,680
2011-10-13 2011-10-11 4.375 47,865 +10,349 0.01% 209,420
2011-10-12 2011-10-10 4.839 37,516 -5,174 0.01% 181,541
2011-10-11 2011-10-07 5.164 42,690 +3,881 0.01% 220,438
2011-10-10 2011-10-06 5.055 38,809 -15,524 0.01% 196,197
2011-10-07 2011-10-04 4.994 54,333 -6,469 0.01% 271,319
2011-10-06 2011-10-03 4.715 60,802 -3,880 0.01% 286,702
2011-10-04 2011-09-30 4.808 64,682 +5,174 0.01% 310,998
2011-10-03 2011-09-28 5.148 59,508 -2,587 0.01% 306,361
2011-09-30 2011-09-27 5.102 62,095 -5,822 0.01% 316,799
2011-09-28 2011-09-26 4.947 67,917 +5,175 0.01% 336,002
2011-09-26 2011-09-22 5.226 62,742 +10,349 0.01% 327,860
2011-09-23 2011-09-21 5.643 52,393 -13,583 0.01% 295,651
2011-09-22 2011-09-20 5.705 65,976 +1,294 0.01% 376,379
2011-09-21 2011-09-19 5.798 64,682 +1,940 0.01% 374,997
2011-09-20 2011-09-16 6.076 62,742 +10,996 0.01% 381,210
2011-09-19 2011-09-15 6.029 51,746 -4,528 0.01% 312,000
2011-09-16 2011-09-14 5.890 56,274 +15,524 0.01% 331,471
2011-09-15 2011-09-12 6.416 40,750 +1,941 0.01% 261,450
2011-09-14 2011-09-09 6.447 38,809 +2,587 0.01% 250,197
2011-09-12 2011-09-08 6.524 36,222 +5,821 0.01% 236,319
2011-09-09 2011-09-07 6.787 30,401 -1,293 0.00% 206,332
2011-09-08 2011-09-06 6.802 31,694 -7,115 0.00% 215,597
2011-09-07 2011-09-05 6.478 38,809 +7,761 0.01% 251,397
2011-09-06 2011-09-02 6.849 31,048 -646 0.00% 212,643
2011-09-05 2011-09-01 6.957 31,694 +1,293 0.00% 220,497
2011-09-02 2011-08-31 7.374 30,401 -3,234 0.00% 224,192
2011-09-01 2011-08-30 7.266 33,635 +1,294 0.01% 244,401
2011-08-31 2011-08-29 7.390 32,341 -1,294 0.00% 238,998
2011-08-30 2011-08-26 7.050 33,635 -13,583 0.01% 237,121
2011-08-29 2011-08-25 7.127 47,218 +5,821 0.01% 336,528
2011-08-26 2011-08-24 6.308 41,397 -5,174 0.01% 261,121
2011-08-25 2011-08-23 6.509 46,571 +5,174 0.01% 303,117
2011-08-24 2011-08-22 6.261 41,397 +18,111 0.01% 259,201
2011-08-23 2011-08-19 7.096 23,286 -15,523 0.00% 165,242
2011-08-22 2011-08-18 7.622 38,809 -7,116 0.01% 295,796
2011-08-19 2011-08-17 7.498 45,925 -6,468 0.01% 344,353
2011-08-18 2011-08-16 7.096 52,393 -37,516 0.01% 371,791
2011-08-17 2011-08-15 6.973 89,909 +51,100 0.01% 626,892
2011-08-16 2011-08-12 6.184 38,809 +1,293 0.01% 239,997
2011-08-12 2011-08-10 5.488 37,516 -10,996 0.01% 205,901
2011-08-11 2011-08-09 5.488 48,512 +2,587 0.01% 266,251
2011-08-10 2011-08-08 5.535 45,925 -5,821 0.01% 254,182
2011-08-09 2011-08-05 5.566 51,746 -3,881 0.01% 288,000
2011-08-08 2011-08-04 5.566 55,627 -9,055 0.01% 309,600
2011-08-05 2011-08-03 5.396 64,682 +7,761 0.01% 348,997
2011-08-04 2011-08-02 5.396 56,921 +1,941 0.01% 307,122
2011-08-03 2011-08-01 5.550 54,980 +3,234 0.01% 305,149
2011-08-02 2011-07-29 5.566 51,746 +1,294 0.01% 288,000
2011-08-01 2011-07-28 5.643 50,452 -14,877 0.01% 284,698
2011-07-29 2011-07-27 5.689 65,329 +7,115 0.01% 371,678
2011-07-28 2011-07-26 5.519 58,214 +19,405 0.01% 321,299
2011-07-27 2011-07-25 5.720 38,809 +2,587 0.01% 221,997
2011-07-26 2011-07-22 5.287 36,222 -10,996 0.01% 191,519
2011-07-22 2011-07-20 4.731 47,218 +2,587 0.01% 223,379
2011-07-19 2011-07-15 4.808 44,631 +12,290 0.01% 214,590
2011-07-18 2011-07-14 4.762 32,341 +1,940 0.00% 153,999
2011-07-15 2011-07-13 4.483 30,401 -1,293 0.00% 136,301
2011-07-14 2011-07-12 4.298 31,694 -3,881 0.00% 136,218
2011-07-13 2011-07-11 4.329 35,575 -8,409 0.01% 153,998
2011-07-12 2011-07-08 4.344 43,984 +4,528 0.01% 191,080
2011-07-11 2011-07-07 4.391 39,456 +1,293 0.01% 173,239
2011-07-08 2011-07-06 4.375 38,163 +1,294 0.01% 166,971
2011-07-07 2011-07-05 4.406 36,869 +5,821 0.01% 162,450
2011-07-06 2011-07-04 4.313 31,048 -9,702 0.00% 133,922
2011-06-30 2011-06-28 3.973 40,750 -1,294 0.01% 161,910
2011-06-29 2011-06-27 3.927 42,044 -1,293 0.01% 165,101
2011-06-28 2011-06-24 3.958 43,337 -1,941 0.01% 171,519
2011-06-24 2011-06-22 3.788 45,278 -1,940 0.01% 171,501
2011-06-21 2011-06-17 3.880 47,218 -3,881 0.01% 183,229
2011-06-20 2011-06-16 3.911 51,099 +3,234 0.01% 199,869
2011-06-16 2011-06-14 4.035 47,865 -1,294 0.01% 193,140
2011-06-14 2011-06-10 3.942 49,159 -647 0.01% 193,801
2011-06-13 2011-06-09 3.958 49,806 +7,762 0.01% 197,122
2011-06-10 2011-06-08 4.159 42,044 -646 0.01% 174,852
2011-06-09 2011-06-07 4.205 42,690 -1,941 0.01% 179,518
2011-06-08 2011-06-03 4.190 44,631 -647 0.01% 186,990
2011-06-07 2011-06-02 4.313 45,278 -1,940 0.01% 195,301
2011-06-03 2011-06-01 4.282 47,218 +1,293 0.01% 202,209
2011-06-02 2011-05-31 4.437 45,925 -21,345 0.01% 203,772
2011-06-01 2011-05-30 4.081 67,270 +2,588 0.01% 274,561
2011-05-31 2011-05-27 4.097 64,682 +646 0.01% 264,998
2011-05-26 2011-05-24 4.221 64,036 -646 0.01% 270,271
2011-05-25 2011-05-23 4.174 64,682 +1,293 0.01% 269,998
2011-05-24 2011-05-20 4.252 63,389 +647 0.01% 269,501
2011-05-23 2011-05-19 4.375 62,742 +2,587 0.01% 274,510
2011-05-20 2011-05-18 4.682 60,155 -1,940 0.01% 281,632
2011-05-19 2011-05-17 4.698 62,095 -3,617 0.01% 291,707
2011-05-18 2011-05-16 4.778 65,712 -1,252 0.01% 313,949
2011-05-17 2011-05-13 4.794 66,964 +5,633 0.01% 321,001
2011-05-16 2011-05-12 4.778 61,331 +8,135 0.01% 293,018
2011-05-13 2011-05-11 4.794 53,196 -7,510 0.01% 255,002
2011-05-12 2011-05-09 4.634 60,706 +7,510 0.01% 281,302
2011-05-11 2011-05-06 4.618 53,196 -625 0.01% 245,652
2011-05-09 2011-05-05 4.634 53,821 +20,026 0.01% 249,398
2011-05-06 2011-05-04 4.969 33,795 +1,252 0.01% 167,941
2011-05-04 2011-04-29 5.145 32,543 -11,891 0.01% 167,439
2011-05-03 2011-04-28 5.049 44,434 +3,755 0.01% 224,360
2011-04-29 2011-04-27 5.177 40,679 -6,258 0.01% 210,600
2011-04-28 2011-04-26 5.193 46,937 +7,510 0.01% 243,748
2011-04-27 2011-04-21 5.209 39,427 +14,394 0.01% 205,378
2011-04-26 2011-04-20 5.209 25,033 -4,381 0.00% 130,399
2011-04-21 2011-04-19 5.097 29,414 +6,258 0.00% 149,930
2011-04-20 2011-04-18 5.113 23,156 -13,768 0.00% 118,401
2011-04-19 2011-04-15 5.113 36,924 +8,762 0.01% 188,800
2011-04-18 2011-04-14 4.890 28,162 -1,252 0.00% 137,698
2011-04-14 2011-04-12 4.730 29,414 +5,632 0.00% 139,120
2011-04-13 2011-04-11 4.810 23,782 +1,878 0.00% 114,382
2011-04-12 2011-04-08 4.794 21,904 +1,252 0.00% 105,000
2011-04-11 2011-04-07 4.794 20,652 -1,252 0.00% 98,998
2011-04-08 2011-04-06 4.682 21,904 -18,149 0.00% 102,550
2011-04-06 2011-04-01 4.586 40,053 -1,878 0.01% 183,679
2011-04-04 2011-03-31 4.586 41,931 +2,504 0.01% 192,292
2011-04-01 2011-03-30 4.618 39,427 +1,877 0.01% 182,068
2011-03-31 2011-03-29 4.634 37,550 -5,632 0.01% 174,001
2011-03-30 2011-03-28 4.570 43,182 +5,632 0.01% 197,339
2011-03-29 2011-03-25 4.634 37,550 -3,129 0.01% 174,001
2011-03-24 2011-03-22 4.426 40,679 -3,755 0.01% 180,050
2011-03-23 2011-03-21 4.346 44,434 -3,129 0.01% 193,120
2011-03-22 2011-03-18 4.186 47,563 -8,136 0.01% 199,119
2011-03-21 2011-03-17 4.075 55,699 +8,762 0.01% 226,950
2011-03-18 2011-03-16 4.394 46,937 +5,632 0.01% 206,249
2011-03-16 2011-03-14 4.586 41,305 +626 0.01% 189,421
2011-03-15 2011-03-11 4.586 40,679 -5,632 0.01% 186,550
2011-03-14 2011-03-10 4.634 46,311 +4,380 0.01% 214,598
2011-03-11 2011-03-09 4.634 41,931 +8,136 0.01% 194,302
2011-03-10 2011-03-08 4.794 33,795 -1,252 0.01% 162,001
2011-03-09 2011-03-07 4.570 35,047 -6,258 0.01% 160,162
2011-03-07 2011-03-03 4.394 41,305 -4,381 0.01% 181,501
2011-03-04 2011-03-02 4.362 45,686 +2,504 0.01% 199,292
2011-03-03 2011-03-01 4.410 43,182 +626 0.01% 190,439
2011-03-02 2011-02-28 4.474 42,556 +1,251 0.01% 190,398
2011-02-28 2011-02-24 4.298 41,305 -626 0.01% 177,541
2011-02-25 2011-02-23 4.650 41,931 -2,503 0.01% 194,972
2011-02-24 2011-02-22 4.522 44,434 +3,129 0.01% 200,930
2011-02-23 2011-02-21 4.538 41,305 +1,252 0.01% 187,441
2011-02-22 2011-02-18 4.554 40,053 -5,633 0.01% 182,399
2011-02-18 2011-02-16 4.442 45,686 +13,143 0.01% 202,942
2011-02-17 2011-02-15 4.522 32,543 -3,755 0.01% 147,159
2011-02-16 2011-02-14 4.266 36,298 -11,891 0.01% 154,859
2011-02-15 2011-02-11 4.282 48,189 -1,877 0.01% 206,360
2011-02-14 2011-02-10 4.202 50,066 -626 0.01% 210,398
2011-02-11 2011-02-09 4.282 50,692 -1,878 0.01% 217,079
2011-02-10 2011-02-08 4.394 52,570 +1,878 0.01% 231,001
2011-02-08 2011-02-02 4.490 50,692 -13,769 0.01% 227,609
2011-02-07 2011-01-31 4.362 64,461 -9,387 0.01% 281,192
2011-02-01 2011-01-28 4.250 73,848 +1,252 0.01% 313,880
2011-01-31 2011-01-27 4.282 72,596 -1,878 0.01% 310,878
2011-01-28 2011-01-26 4.314 74,474 -14,394 0.01% 321,301
2011-01-27 2011-01-25 4.170 88,868 -3,129 0.01% 370,620
2011-01-26 2011-01-24 4.043 91,997 +626 0.01% 371,910
2011-01-24 2011-01-20 3.979 91,371 -1,252 0.01% 363,539
2011-01-21 2011-01-19 4.123 92,623 -12,517 0.01% 381,840
2011-01-20 2011-01-18 3.899 105,140 -1,251 0.02% 409,922
2011-01-19 2011-01-17 3.899 106,391 +4,381 0.02% 414,799
2011-01-18 2011-01-14 3.851 102,010 -1,252 0.02% 392,828
2011-01-17 2011-01-13 3.835 103,262 -1,252 0.02% 396,000
2011-01-14 2011-01-12 3.819 104,514 +10,014 0.02% 399,131
2011-01-13 2011-01-11 3.819 94,500 +8,135 0.02% 360,888
2011-01-12 2011-01-10 3.899 86,365 -625 0.01% 336,721
2011-01-11 2011-01-07 3.851 86,990 -3,130 0.01% 334,988
2011-01-10 2011-01-06 4.011 90,120 -6,258 0.01% 361,442
2011-01-07 2011-01-05 3.915 96,378 -3,755 0.02% 377,300
2011-01-06 2011-01-04 3.691 100,133 +3,129 0.02% 369,600
2011-01-05 2011-01-03 3.659 97,004 -13,142 0.02% 354,951
2011-01-04 2010-12-31 3.531 110,146 -9,388 0.02% 388,959
2011-01-03 2010-12-29 3.547 119,534 +21,279 0.02% 424,021
2010-12-30 2010-12-28 3.723 98,255 +1,877 0.02% 365,808
2010-12-29 2010-12-24 3.755 96,378 +626 0.02% 361,900
2010-12-28 2010-12-22 3.883 95,752 +6,884 0.02% 371,790
2010-12-23 2010-12-21 3.947 88,868 -1,252 0.01% 350,740
2010-12-22 2010-12-20 3.947 90,120 -625 0.01% 355,681
2010-12-21 2010-12-17 3.947 90,745 -3,130 0.01% 358,148
2010-12-20 2010-12-16 3.851 93,875 +3,130 0.01% 361,502
2010-12-17 2010-12-15 3.883 90,745 +10,013 0.01% 352,348
2010-12-16 2010-12-14 4.027 80,732 +6,258 0.01% 325,079
2010-12-15 2010-12-13 4.075 74,474 +626 0.01% 303,451
2010-12-14 2010-12-10 3.995 73,848 -24,407 0.01% 295,000
2010-12-13 2010-12-09 4.043 98,255 -12,517 0.02% 397,208
2010-12-10 2010-12-08 4.059 110,772 -6,258 0.02% 449,580
2010-12-09 2010-12-07 4.059 117,030 -4,381 0.02% 474,979
2010-12-08 2010-12-06 4.170 121,411 +35,672 0.02% 506,339
2010-12-07 2010-12-03 4.330 85,739 +10,639 0.01% 371,271
2010-12-06 2010-12-02 4.314 75,100 +1,878 0.01% 324,001
2010-12-03 2010-12-01 4.330 73,222 -8,762 0.01% 317,069
2010-12-02 2010-11-30 4.394 81,984 -15,020 0.01% 360,251
2010-12-01 2010-11-29 4.378 97,004 -1,877 0.02% 424,701
2010-11-30 2010-11-26 4.202 98,881 -2,504 0.02% 415,539
2010-11-29 2010-11-25 3.915 101,385 +22,530 0.02% 396,902
2010-11-26 2010-11-24 3.675 78,855 +38,802 0.01% 289,801
2010-11-25 2010-11-23 3.883 40,053 -31,918 0.01% 155,519
2010-11-24 2010-11-22 4.091 71,971 +39,428 0.01% 294,402
2010-11-22 2010-11-18 4.666 32,543 -9,388 0.01% 151,839
2010-11-19 2010-11-17 4.538 41,931 -16,897 0.01% 190,282
2010-11-18 2010-11-16 4.905 58,828 -2,503 0.01% 288,580
2010-11-17 2010-11-15 5.161 61,331 -12,517 0.01% 316,538
2010-11-16 2010-11-12 4.874 73,848 -7,510 0.01% 359,900
2010-11-15 2010-11-11 5.385 81,358 -3,129 0.01% 438,100
2010-11-12 2010-11-10 5.481 84,487 -13,768 0.01% 463,049
2010-11-11 2010-11-09 5.129 98,255 +10,639 0.02% 503,968
2010-11-10 2010-11-08 5.177 87,616 -19,401 0.01% 453,598
2010-11-09 2010-11-05 4.921 107,017 +3,755 0.02% 526,680
2010-11-08 2010-11-04 5.065 103,262 +5,007 0.02% 523,050
2010-11-05 2010-11-03 4.650 98,255 +10,013 0.02% 456,868
2010-11-04 2010-11-02 4.250 88,242 +11,891 0.01% 375,059
2010-11-03 2010-11-01 4.346 76,351 +6,884 0.01% 331,838
2010-11-02 2010-10-29 4.394 69,467 +2,503 0.01% 305,249
2010-11-01 2010-10-28 4.490 66,964 -3,129 0.01% 300,671
2010-10-29 2010-10-27 4.410 70,093 +28,788 0.01% 309,120
2010-10-28 2010-10-26 4.522 41,305 -19,401 0.01% 186,781
2010-10-27 2010-10-25 4.570 60,706 +6,885 0.01% 277,422
2010-10-26 2010-10-22 3.787 53,821 +3,755 0.01% 203,818
2010-10-25 2010-10-21 3.787 50,066 +1,877 0.01% 189,598
2010-10-22 2010-10-20 3.803 48,189 -6,884 0.01% 183,260
2010-10-21 2010-10-19 3.819 55,073 +6,258 0.01% 210,320
2010-10-20 2010-10-18 3.723 48,815 +626 0.01% 181,741
2010-10-19 2010-10-15 3.707 48,189 +16,272 0.01% 178,640
2010-10-18 2010-10-14 3.771 31,917 +1,251 0.01% 120,359
2010-10-15 2010-10-13 3.755 30,666 -2,503 0.00% 115,151
2010-10-14 2010-10-12 3.739 33,169 +626 0.01% 124,020
2010-10-13 2010-10-11 3.755 32,543 -626 0.01% 122,199
2010-10-12 2010-10-08 3.691 33,169 +3,755 0.01% 122,430
2010-10-11 2010-10-07 3.803 29,414 +626 0.00% 111,860
2010-10-07 2010-10-05 3.691 28,788 +5,632 0.00% 106,259
2010-10-06 2010-10-04 3.739 23,156 +1,252 0.00% 86,581
2010-10-05 2010-09-30 3.579 21,904 +5,632 0.00% 78,400
2010-10-04 2010-09-29 3.707 16,272 -1,251 0.00% 60,321
2010-09-30 2010-09-28 3.755 17,523 +626 0.00% 65,799
2010-09-28 2010-09-24 3.915 16,897 -626 0.00% 66,148
2010-09-27 2010-09-22 3.899 17,523 +626 0.00% 68,319
2010-09-22 2010-09-20 3.979 16,897 +625 0.00% 67,228
2010-09-20 2010-09-16 3.867 16,272 -6,258 0.00% 62,922
2010-09-17 2010-09-15 3.899 22,530 -12,517 0.00% 87,840
2010-09-16 2010-09-14 3.883 35,047 -3,755 0.01% 136,082
2010-09-15 2010-09-13 3.851 38,802 +5,007 0.01% 149,422
2010-09-14 2010-09-10 3.867 33,795 -8,761 0.01% 130,681
2010-09-13 2010-09-09 3.883 42,556 +14,394 0.01% 165,238
2010-09-09 2010-09-07 3.883 28,162 -2,504 0.00% 109,349
2010-09-08 2010-09-06 3.899 30,666 +1,252 0.00% 119,561
2010-09-07 2010-09-03 3.867 29,414 +1,877 0.00% 113,740
2010-09-06 2010-09-02 3.883 27,537 +626 0.00% 106,922
2010-09-02 2010-08-31 3.643 26,911 -59,454 0.00% 98,041
2010-09-01 2010-08-30 3.707 86,365 -3,129 0.01% 320,161
2010-08-31 2010-08-27 3.659 89,494 -3,755 0.01% 327,471
2010-08-30 2010-08-26 3.755 93,249 -7,510 0.01% 350,151
2010-08-27 2010-08-25 3.739 100,759 -1,877 0.02% 376,741
2010-08-26 2010-08-24 3.835 102,636 -3,755 0.02% 393,599
2010-08-25 2010-08-23 3.899 106,391 -8,136 0.02% 414,799
2010-08-24 2010-08-20 4.091 114,527 +5,632 0.02% 468,480
2010-08-23 2010-08-19 3.835 108,895 +2,504 0.02% 417,602
2010-08-20 2010-08-18 3.739 106,391 -4,381 0.02% 397,799
2010-08-19 2010-08-17 3.755 110,772 +626 0.02% 415,950
2010-08-18 2010-08-16 3.547 110,146 -3,129 0.02% 390,719
2010-08-17 2010-08-13 3.611 113,275 +1,877 0.02% 409,059
2010-08-16 2010-08-12 3.643 111,398 +5,633 0.02% 405,840
2010-08-13 2010-08-11 3.595 105,765 +41,930 0.02% 380,249
2010-08-12 2010-08-10 3.675 63,835 +3,129 0.01% 234,601
2010-08-11 2010-08-09 3.803 60,706 -17,523 0.01% 230,862
2010-08-10 2010-08-06 3.579 78,229 -6,884 0.01% 280,001
2010-08-09 2010-08-05 3.563 85,113 -13,768 0.01% 303,280
2010-08-06 2010-08-04 3.387 98,881 -1,878 0.02% 334,959
2010-08-05 2010-08-03 3.356 100,759 +16,272 0.02% 338,101
2010-08-04 2010-08-02 3.435 84,487 +6,258 0.01% 290,250
2010-08-03 2010-07-30 3.372 78,229 -3,755 0.01% 263,751
2010-08-02 2010-07-29 3.387 81,984 +12,517 0.01% 277,721
2010-07-30 2010-07-28 3.356 69,467 -4,381 0.01% 233,099
2010-07-29 2010-07-27 3.340 73,848 -1,878 0.01% 246,620
2010-07-28 2010-07-26 3.260 75,726 +15,020 0.01% 246,842
2010-07-27 2010-07-23 3.403 60,706 +7,510 0.01% 206,611
2010-07-26 2010-07-22 3.499 53,196 -5,006 0.01% 186,151
2010-07-23 2010-07-21 3.372 58,202 +2,503 0.01% 196,229
2010-07-22 2010-07-20 3.276 55,699 -626 0.01% 182,450
2010-07-21 2010-07-19 3.372 56,325 -8,761 0.01% 189,901
2010-07-20 2010-07-16 3.244 65,086 +11,265 0.01% 211,119
2010-07-19 2010-07-15 3.324 53,821 -12,517 0.01% 178,879
2010-07-16 2010-07-14 3.531 66,338 -1,878 0.01% 234,260
2010-07-15 2010-07-13 3.627 68,216 +3,755 0.01% 247,432
2010-07-14 2010-07-12 3.515 64,461 +1,252 0.01% 226,602
2010-07-13 2010-07-09 3.212 63,209 -6,884 0.01% 203,010
2010-07-12 2010-07-08 3.196 70,093 -10,639 0.01% 224,000
2010-07-09 2010-07-07 3.164 80,732 0.01% 255,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top