History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.910 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.992 0 +0
2022-05-04 2022-04-29 1.992 0 +0
2022-05-03 2022-04-28 1.922 0 +0
2022-04-29 2022-04-27 1.922 0 +0
2022-04-28 2022-04-26 1.887 0 +0
2022-04-27 2022-04-25 1.887 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.898 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.957 0 +0
2022-04-19 2022-04-13 1.934 0 +0
2022-04-14 2022-04-12 1.957 0 +0
2022-04-13 2022-04-11 1.945 0 +0
2022-04-12 2022-04-08 1.992 0 +0
2022-04-11 2022-04-07 2.004 0 +0
2022-04-08 2022-04-06 2.016 0 +0
2022-04-07 2022-04-04 2.027 0 +0
2022-04-06 2022-04-01 2.004 0 +0
2022-04-04 2022-03-31 1.887 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.934 0 +0
2022-03-30 2022-03-28 1.969 0 +0
2022-03-29 2022-03-25 2.062 0 +0
2022-03-28 2022-03-24 2.133 0 +0
2022-03-25 2022-03-23 2.062 0 +0
2022-03-24 2022-03-22 2.051 0 +0
2022-03-23 2022-03-21 2.016 0 +0
2022-03-22 2022-03-18 2.004 0 +0
2022-03-21 2022-03-17 2.062 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.793 0 +0
2022-03-16 2022-03-14 1.945 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.133 0 +0
2022-03-11 2022-03-09 2.062 0 +0
2022-03-10 2022-03-08 2.062 0 +0
2022-03-09 2022-03-07 2.168 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.309 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.332 0 +0
2022-03-02 2022-02-28 2.285 0 +0
2022-03-01 2022-02-25 2.379 0 +0
2022-02-28 2022-02-24 2.508 0 +0
2022-02-25 2022-02-23 2.602 0 +0
2022-02-24 2022-02-22 2.578 0 +0
2022-02-23 2022-02-21 2.613 0 +0
2022-02-22 2022-02-18 2.637 0 +0
2022-02-21 2022-02-17 2.613 0 +0
2022-02-18 2022-02-16 2.578 0 +0
2022-02-17 2022-02-15 2.555 0 +0
2022-02-16 2022-02-14 2.613 0 +0
2022-02-15 2022-02-11 2.625 0 +0
2022-02-14 2022-02-10 2.613 0 +0
2022-02-11 2022-02-09 2.625 0 +0
2022-02-10 2022-02-08 2.625 0 +0
2022-02-09 2022-02-07 2.613 0 +0
2022-02-08 2022-02-04 2.660 0 +0
2022-02-07 2022-01-31 2.578 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.602 0 +0
2022-01-27 2022-01-25 2.566 0 +0
2022-01-26 2022-01-24 2.648 0 +0
2022-01-25 2022-01-21 2.602 0 +0
2022-01-24 2022-01-20 2.625 0 +0
2022-01-21 2022-01-19 2.602 0 +0
2022-01-20 2022-01-18 2.613 0 +0
2022-01-19 2022-01-17 2.719 0 +0
2022-01-18 2022-01-14 2.602 0 +0
2022-01-17 2022-01-13 2.531 0 +0
2022-01-14 2022-01-12 2.555 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.449 0 +0
2022-01-11 2022-01-07 2.391 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.391 0 +0
2022-01-05 2022-01-03 2.449 0 +0
2022-01-04 2021-12-31 2.391 0 +0
2022-01-03 2021-12-29 2.355 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.355 0 +0
2021-12-28 2021-12-22 2.273 0 +0
2021-12-23 2021-12-21 2.238 0 +0
2021-12-22 2021-12-20 2.250 0 +0
2021-12-21 2021-12-17 2.320 0 +0
2021-12-20 2021-12-16 2.285 0 +0
2021-12-17 2021-12-15 2.285 0 +0
2021-12-16 2021-12-14 2.367 0 +0
2021-12-15 2021-12-13 2.379 0 +0
2021-12-14 2021-12-10 2.414 0 +0
2021-12-13 2021-12-09 2.496 0 +0
2021-12-10 2021-12-08 2.402 0 +0
2021-12-09 2021-12-07 2.391 0 +0
2021-12-08 2021-12-06 2.379 0 +0
2021-12-07 2021-12-03 2.437 0 +0
2021-12-06 2021-12-02 2.367 0 +0
2021-12-03 2021-12-01 2.449 0 +0
2021-12-02 2021-11-30 2.449 0 +0
2021-12-01 2021-11-29 2.344 0 +0
2021-11-30 2021-11-26 2.379 0 +0
2021-11-29 2021-11-25 2.508 0 +0
2021-11-26 2021-11-24 2.496 0 +0
2021-11-25 2021-11-23 2.543 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.496 0 +0
2021-11-22 2021-11-18 2.484 0 +0
2021-11-19 2021-11-17 2.543 0 +0
2021-11-18 2021-11-16 2.543 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.590 0 +0
2021-11-15 2021-11-11 2.672 0 +0
2021-11-12 2021-11-10 2.613 0 +0
2021-11-11 2021-11-09 2.637 0 +0
2021-11-10 2021-11-08 2.602 0 +0
2021-11-09 2021-11-05 2.602 0 +0
2021-11-08 2021-11-04 2.672 0 +0
2021-11-05 2021-11-03 2.578 0 +0
2021-11-04 2021-11-02 2.566 0 +0
2021-11-03 2021-11-01 2.578 0 +0
2021-11-02 2021-10-29 2.695 0 +0
2021-11-01 2021-10-28 2.684 0 +0
2021-10-29 2021-10-27 2.766 0 +0
2021-10-28 2021-10-26 2.812 0 +0
2021-10-27 2021-10-25 2.824 0 +0
2021-10-26 2021-10-22 2.859 0 +0
2021-10-25 2021-10-21 2.777 0 +0
2021-10-22 2021-10-20 2.918 0 +0
2021-10-21 2021-10-19 2.801 0 +0
2021-10-20 2021-10-18 2.730 0 +0
2021-10-19 2021-10-15 2.695 0 +0
2021-10-18 2021-10-12 2.660 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.742 0 +0
2021-10-11 2021-10-07 2.883 0 +0
2021-10-08 2021-10-06 2.730 0 +0
2021-10-07 2021-10-05 2.648 0 +0
2021-10-06 2021-10-04 2.707 0 +0
2021-10-05 2021-09-30 2.613 0 +0
2021-10-04 2021-09-29 2.637 0 +0
2021-09-30 2021-09-28 2.719 0 +0
2021-09-29 2021-09-27 2.543 0 +0
2021-09-28 2021-09-24 2.602 0 +0
2021-09-27 2021-09-23 2.672 0 +0
2021-09-24 2021-09-21 2.625 0 +0
2021-09-23 2021-09-20 2.566 0 +0
2021-09-21 2021-09-17 2.660 0 +0
2021-09-20 2021-09-16 2.742 0 +0
2021-09-17 2021-09-15 2.730 0 +0
2021-09-16 2021-09-14 2.859 0 +0
2021-09-15 2021-09-13 2.871 0 +0
2021-09-14 2021-09-10 2.895 0 +0
2021-09-13 2021-09-09 2.871 0 +0
2021-09-10 2021-09-08 2.918 0 +0
2021-09-09 2021-09-07 2.918 0 +0
2021-09-08 2021-09-06 2.953 0 +0
2021-09-07 2021-09-03 2.918 0 +0
2021-09-06 2021-09-02 2.895 0 +0
2021-09-03 2021-09-01 2.871 0 +0
2021-09-02 2021-08-31 2.824 0 +0
2021-09-01 2021-08-30 2.812 0 +0
2021-08-31 2021-08-27 3.434 0 +0
2021-08-30 2021-08-26 3.422 0 +0
2021-08-27 2021-08-25 3.434 0 +0
2021-08-26 2021-08-24 3.293 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.012 0 +0
2021-08-23 2021-08-19 3.187 0 +0
2021-08-20 2021-08-18 3.328 0 +0
2021-08-19 2021-08-17 3.352 0 +0
2021-08-18 2021-08-16 3.398 0 +0
2021-08-17 2021-08-13 3.609 0 +0
2021-08-16 2021-08-12 3.867 0 +0
2021-08-13 2021-08-11 3.668 0 +0
2021-08-12 2021-08-10 3.656 0 +0
2021-08-11 2021-08-09 3.199 0 +0
2021-08-10 2021-08-06 3.363 0 +0
2021-08-09 2021-08-05 3.691 0 +0
2021-08-06 2021-08-04 3.914 0 +0
2021-08-05 2021-08-03 3.715 0 +0
2021-08-04 2021-08-02 4.102 0 +0
2021-08-03 2021-07-30 4.512 0 +0
2021-08-02 2021-07-29 2.648 0 +0
2021-07-30 2021-07-28 2.602 0 +0
2021-07-29 2021-07-27 2.648 0 +0
2021-07-28 2021-07-26 2.836 0 +0
2021-07-27 2021-07-23 2.930 0 +0
2021-07-26 2021-07-22 2.930 0 +0
2021-07-23 2021-07-21 2.941 0 +0
2021-07-22 2021-07-20 2.895 0 +0
2021-07-21 2021-07-19 2.953 0 +0
2021-07-20 2021-07-16 3.035 0 +0
2021-07-19 2021-07-15 3.117 0 +0
2021-07-16 2021-07-14 3.105 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.094 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.117 0 +0
2021-07-08 2021-07-06 3.012 0 +0
2021-07-07 2021-07-05 2.871 0 +0
2021-07-06 2021-07-02 2.789 0 +0
2021-07-05 2021-06-30 2.848 0 +0
2021-07-02 2021-06-29 2.895 0 +0
2021-06-30 2021-06-28 2.906 0 +0
2021-06-29 2021-06-25 2.883 0 +0
2021-06-28 2021-06-24 2.883 0 +0
2021-06-25 2021-06-23 2.895 0 +0
2021-06-24 2021-06-22 2.812 0 +0
2021-06-23 2021-06-21 2.812 0 +0
2021-06-22 2021-06-18 2.824 0 +0
2021-06-21 2021-06-17 2.859 0 +0
2021-06-18 2021-06-16 2.824 0 +0
2021-06-17 2021-06-15 2.941 0 +0
2021-06-16 2021-06-11 3.272 0 +0
2021-06-15 2021-06-10 3.248 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.285 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.334 0 +0
2021-06-07 2021-06-03 3.321 0 +0
2021-06-04 2021-06-02 3.383 0 +0
2021-06-03 2021-06-01 3.370 0 +0
2021-06-02 2021-05-31 3.395 0 +0
2021-06-01 2021-05-28 3.383 0 +0
2021-05-31 2021-05-27 3.223 0 +0
2021-05-28 2021-05-26 3.236 0 +0
2021-05-27 2021-05-25 3.150 0 +0
2021-05-26 2021-05-24 3.211 0 +0
2021-05-25 2021-05-21 3.272 0 +0
2021-05-24 2021-05-20 3.309 0 +0
2021-05-21 2021-05-18 3.199 0 +0
2021-05-20 2021-05-17 3.236 0 +0
2021-05-18 2021-05-14 3.186 0 +0
2021-05-17 2021-05-13 3.186 0 +0
2021-05-14 2021-05-12 3.186 0 +0
2021-05-13 2021-05-11 3.297 0 +0
2021-05-12 2021-05-10 3.383 0 +0
2021-05-11 2021-05-07 3.419 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.481 0 +0
2021-05-06 2021-05-04 3.530 0 +0
2021-05-05 2021-05-03 3.517 0 +0
2021-05-04 2021-04-30 3.456 0 +0
2021-05-03 2021-04-29 3.542 0 +0
2021-04-30 2021-04-28 3.493 0 +0
2021-04-29 2021-04-27 3.468 0 +0
2021-04-28 2021-04-26 3.542 0 +0
2021-04-27 2021-04-23 3.554 0 +0
2021-04-26 2021-04-22 3.530 0 +0
2021-04-23 2021-04-21 3.530 0 +0
2021-04-22 2021-04-20 3.566 0 +0
2021-04-21 2021-04-19 3.579 0 +0
2021-04-20 2021-04-16 3.566 0 +0
2021-04-19 2021-04-15 3.554 0 +0
2021-04-16 2021-04-14 3.493 0 +0
2021-04-15 2021-04-13 3.530 0 +0
2021-04-14 2021-04-12 3.628 0 +0
2021-04-13 2021-04-09 3.579 0 +0
2021-04-12 2021-04-08 3.603 0 +0
2021-04-09 2021-04-07 3.664 0 +0
2021-04-08 2021-04-01 3.640 0 +0
2021-04-07 2021-03-31 3.579 0 +0
2021-04-01 2021-03-30 3.579 0 +0
2021-03-31 2021-03-29 3.554 0 +0
2021-03-30 2021-03-26 3.738 0 +0
2021-03-29 2021-03-25 3.603 0 +0
2021-03-26 2021-03-24 3.701 0 +0
2021-03-25 2021-03-23 3.750 0 +0
2021-03-24 2021-03-22 3.885 0 +0
2021-03-23 2021-03-19 3.946 0 +0
2021-03-22 2021-03-18 3.897 0 +0
2021-03-19 2021-03-17 3.946 0 +0
2021-03-18 2021-03-16 3.910 0 +0
2021-03-17 2021-03-15 3.799 0 +0
2021-03-16 2021-03-12 3.861 0 +0
2021-03-15 2021-03-11 3.885 0 +0
2021-03-12 2021-03-10 3.763 0 +0
2021-03-11 2021-03-09 3.763 0 +0
2021-03-10 2021-03-08 3.799 0 +0
2021-03-09 2021-03-05 4.069 0 +0
2021-03-08 2021-03-04 4.044 0 +0
2021-03-05 2021-03-03 4.216 0 +0
2021-03-04 2021-03-02 4.044 0 +0
2021-03-03 2021-03-01 4.032 0 +0
2021-03-02 2021-02-26 4.044 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.142 0 +0
2021-02-25 2021-02-23 4.314 0 +0
2021-02-24 2021-02-22 4.339 0 +0
2021-02-23 2021-02-19 4.302 0 +0
2021-02-22 2021-02-18 4.179 0 +0
2021-02-19 2021-02-17 4.437 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.290 0 +0
2021-02-16 2021-02-09 4.142 0 +0
2021-02-10 2021-02-08 4.106 0 +0
2021-02-09 2021-02-05 4.216 0 +0
2021-02-08 2021-02-04 4.240 0 +0
2021-02-05 2021-02-03 4.437 0 +0
2021-02-04 2021-02-02 4.351 0 +0
2021-02-03 2021-02-01 4.265 0 +0
2021-02-02 2021-01-29 4.044 0 +0
2021-02-01 2021-01-28 4.081 0 +0
2021-01-29 2021-01-27 4.400 0 +0
2021-01-28 2021-01-26 4.388 0 +0
2021-01-27 2021-01-25 4.277 0 +0
2021-01-26 2021-01-22 4.486 0 +0
2021-01-25 2021-01-21 4.424 0 +0
2021-01-22 2021-01-20 4.535 0 +0
2021-01-21 2021-01-19 4.424 0 +0
2021-01-20 2021-01-18 4.547 0 +0
2021-01-19 2021-01-15 4.608 0 +0
2021-01-18 2021-01-14 4.755 0 +0
2021-01-15 2021-01-13 4.755 0 +0
2021-01-14 2021-01-12 4.559 0 +0
2021-01-13 2021-01-11 4.559 0 +0
2021-01-12 2021-01-08 4.633 0 +0
2021-01-11 2021-01-07 4.706 0 +0
2021-01-08 2021-01-06 4.424 0 +0
2021-01-07 2021-01-05 4.571 0 +0
2021-01-06 2021-01-04 4.657 0 +0
2021-01-05 2020-12-31 3.885 0 +0
2021-01-04 2020-12-29 3.775 0 +0
2020-12-30 2020-12-28 3.799 0 +0
2020-12-29 2020-12-24 3.468 0 +0
2020-12-28 2020-12-22 3.505 0 +0
2020-12-23 2020-12-21 3.652 0 +0
2020-12-22 2020-12-18 3.652 0 +0
2020-12-21 2020-12-17 3.640 0 +0
2020-12-18 2020-12-16 3.726 0 +0
2020-12-17 2020-12-15 3.358 0 +0
2020-12-16 2020-12-14 3.517 0 +0
2020-12-15 2020-12-11 3.554 0 +0
2020-12-14 2020-12-10 3.542 0 +0
2020-12-11 2020-12-09 3.664 0 +0
2020-12-10 2020-12-08 3.530 0 +0
2020-12-09 2020-12-07 3.615 0 +0
2020-12-08 2020-12-04 3.566 0 +0
2020-12-07 2020-12-03 3.603 0 +0
2020-12-04 2020-12-02 3.677 0 +0
2020-12-03 2020-12-01 3.812 0 +0
2020-12-02 2020-11-30 3.995 0 +0
2020-12-01 2020-11-27 3.897 0 +0
2020-11-30 2020-11-26 3.750 0 +0
2020-11-27 2020-11-25 3.603 0 +0
2020-11-26 2020-11-24 3.713 0 +0
2020-11-25 2020-11-23 3.432 0 +0
2020-11-24 2020-11-20 3.358 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.309 0 +0
2020-11-19 2020-11-17 3.358 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.358 0 +0
2020-11-16 2020-11-12 3.370 0 +0
2020-11-13 2020-11-11 3.272 0 +0
2020-11-12 2020-11-10 3.334 0 +0
2020-11-11 2020-11-09 3.346 0 +0
2020-11-10 2020-11-06 3.419 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.260 0 +0
2020-11-05 2020-11-03 3.236 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.272 0 +0
2020-11-02 2020-10-29 3.321 0 +0
2020-10-30 2020-10-28 3.346 0 +0
2020-10-29 2020-10-27 3.505 0 +0
2020-10-28 2020-10-23 3.713 0 +0
2020-10-27 2020-10-22 3.689 0 +0
2020-10-23 2020-10-21 3.530 0 +0
2020-10-22 2020-10-20 3.542 0 +0
2020-10-21 2020-10-19 3.530 0 +0
2020-10-20 2020-10-16 3.432 0 +0
2020-10-19 2020-10-15 3.517 0 +0
2020-10-16 2020-10-14 3.456 0 +0
2020-10-15 2020-10-12 3.603 0 +0
2020-10-14 2020-10-09 3.481 0 +0
2020-10-12 2020-10-08 3.615 0 +0
2020-10-09 2020-10-07 3.603 0 +0
2020-10-08 2020-10-06 3.652 0 +0
2020-10-07 2020-10-05 3.677 0 +0
2020-10-06 2020-09-30 3.517 0 +0
2020-10-05 2020-09-29 3.419 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.272 0 +0
2020-09-28 2020-09-24 3.493 0 +0
2020-09-25 2020-09-23 3.542 0 +0
2020-09-24 2020-09-22 3.542 0 +0
2020-09-23 2020-09-21 3.713 0 +0
2020-09-22 2020-09-18 3.640 0 +0
2020-09-21 2020-09-17 3.726 0 +0
2020-09-18 2020-09-16 3.836 0 +0
2020-09-17 2020-09-15 3.640 0 +0
2020-09-16 2020-09-14 3.444 0 +0
2020-09-15 2020-09-11 3.432 0 +0
2020-09-14 2020-09-10 3.444 0 +0
2020-09-11 2020-09-09 3.517 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.579 0 +0
2020-09-08 2020-09-04 3.799 0 +0
2020-09-07 2020-09-03 3.873 0 +0
2020-09-04 2020-09-02 3.983 0 +0
2020-09-03 2020-09-01 3.995 0 +0
2020-09-02 2020-08-31 4.032 0 +0
2020-09-01 2020-08-28 5.000 0 +0
2020-08-31 2020-08-27 4.804 0 +0
2020-08-28 2020-08-26 4.841 0 +0
2020-08-27 2020-08-25 4.927 0 +0
2020-08-26 2020-08-24 4.902 0 +0
2020-08-25 2020-08-21 4.780 0 +0
2020-08-24 2020-08-20 4.878 0 +0
2020-08-21 2020-08-19 4.804 0 +0
2020-08-20 2020-08-18 4.902 0 +0
2020-08-19 2020-08-17 4.682 0 +0
2020-08-18 2020-08-14 4.657 0 +0
2020-08-17 2020-08-13 4.780 0 +0
2020-08-14 2020-08-12 4.767 0 +0
2020-08-13 2020-08-11 4.792 0 +0
2020-08-12 2020-08-10 4.755 0 +0
2020-08-11 2020-08-07 4.964 0 +0
2020-08-10 2020-08-06 5.049 0 +0
2020-08-07 2020-08-05 4.902 0 +0
2020-08-06 2020-08-04 5.037 0 +0
2020-08-05 2020-08-03 4.939 0 +0
2020-08-04 2020-07-31 5.037 0 +0
2020-08-03 2020-07-30 4.780 0 +0
2020-07-31 2020-07-29 4.841 0 +0
2020-07-30 2020-07-28 4.718 0 +0
2020-07-29 2020-07-27 4.498 0 +0
2020-07-28 2020-07-24 4.584 0 +0
2020-07-27 2020-07-23 4.718 0 +0
2020-07-24 2020-07-22 4.339 0 +0
2020-07-23 2020-07-21 4.571 0 +0
2020-07-22 2020-07-20 4.657 0 +0
2020-07-21 2020-07-17 4.682 0 +0
2020-07-20 2020-07-16 4.743 0 +0
2020-07-17 2020-07-15 5.282 0 +0
2020-07-16 2020-07-14 5.172 0 +0
2020-07-15 2020-07-13 5.368 0 +0
2020-07-14 2020-07-10 5.135 0 +0
2020-07-13 2020-07-09 5.221 0 +0
2020-07-10 2020-07-08 5.331 0 +0
2020-07-09 2020-07-07 5.368 0 +0
2020-07-08 2020-07-06 5.245 0 +0
2020-07-07 2020-07-03 4.792 0 +0
2020-07-06 2020-07-02 4.767 0 +0
2020-07-03 2020-06-30 4.191 0 +0
2020-07-02 2020-06-29 4.290 0 +0
2020-06-30 2020-06-26 4.265 0 +0
2020-06-29 2020-06-24 3.897 0 +0
2020-06-26 2020-06-23 3.959 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.934 0 +0
2020-06-22 2020-06-18 4.008 0 +0
2020-06-19 2020-06-17 4.142 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.799 0 +0
2020-06-16 2020-06-12 3.885 0 +0
2020-06-15 2020-06-11 4.089 0 +0
2020-06-12 2020-06-10 3.938 0 +0
2020-06-11 2020-06-09 4.038 0 +0
2020-06-10 2020-06-08 3.950 0 +0
2020-06-09 2020-06-05 3.913 0 +0
2020-06-08 2020-06-04 3.598 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.334 0 +0
2020-06-02 2020-05-29 3.082 0 +0
2020-06-01 2020-05-28 3.233 0 +0
2020-05-29 2020-05-27 3.221 0 +0
2020-05-28 2020-05-26 3.523 0 +0
2020-05-27 2020-05-25 3.573 0 +0
2020-05-26 2020-05-22 3.472 0 +0
2020-05-25 2020-05-21 3.724 0 +0
2020-05-22 2020-05-20 3.737 0 +0
2020-05-21 2020-05-19 3.686 0 +0
2020-05-20 2020-05-18 3.296 0 +0
2020-05-19 2020-05-15 3.309 0 +0
2020-05-18 2020-05-14 3.170 0 +0
2020-05-15 2020-05-13 3.271 0 +0
2020-05-14 2020-05-12 3.057 0 +0
2020-05-13 2020-05-11 2.944 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.768 0 +0
2020-05-08 2020-05-06 2.768 0 +0
2020-05-07 2020-05-05 2.793 0 +0
2020-05-06 2020-05-04 2.692 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.755 0 +0
2020-04-29 2020-04-27 2.831 0 +0
2020-04-28 2020-04-24 2.894 0 +0
2020-04-27 2020-04-23 2.919 0 +0
2020-04-24 2020-04-22 2.969 0 +0
2020-04-23 2020-04-21 2.957 0 +0
2020-04-22 2020-04-20 2.969 0 +0
2020-04-21 2020-04-17 2.478 0 +0
2020-04-20 2020-04-16 2.478 0 +0
2020-04-17 2020-04-15 2.453 0 +0
2020-04-16 2020-04-14 2.529 0 +0
2020-04-15 2020-04-09 2.428 0 +0
2020-04-14 2020-04-08 2.390 0 +0
2020-04-09 2020-04-07 2.353 0 +0
2020-04-08 2020-04-06 2.416 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.453 0 +0
2020-04-01 2020-03-30 2.529 0 +0
2020-03-31 2020-03-27 2.416 0 +0
2020-03-30 2020-03-26 2.403 0 +0
2020-03-27 2020-03-25 2.390 0 +0
2020-03-26 2020-03-24 2.353 0 +0
2020-03-25 2020-03-23 2.327 0 +0
2020-03-24 2020-03-20 2.416 0 +0
2020-03-23 2020-03-19 2.277 0 +0
2020-03-20 2020-03-18 2.516 0 +0
2020-03-19 2020-03-17 2.680 0 +0
2020-03-18 2020-03-16 2.705 0 +0
2020-03-17 2020-03-13 2.881 0 +0
2020-03-16 2020-03-12 2.856 0 +0
2020-03-13 2020-03-11 2.982 0 +0
2020-03-12 2020-03-10 2.969 0 +0
2020-03-11 2020-03-09 3.019 0 +0
2020-03-10 2020-03-06 3.107 0 +0
2020-03-09 2020-03-05 3.158 0 +0
2020-03-06 2020-03-04 3.082 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.120 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.158 0 +0
2020-02-28 2020-02-26 3.158 0 +0
2020-02-27 2020-02-25 3.196 0 +0
2020-02-26 2020-02-24 3.246 0 +0
2020-02-25 2020-02-21 3.284 0 +0
2020-02-24 2020-02-20 3.347 0 +0
2020-02-21 2020-02-19 3.321 0 +0
2020-02-20 2020-02-18 3.347 0 +0
2020-02-19 2020-02-17 3.422 0 +0
2020-02-18 2020-02-14 3.447 0 +0
2020-02-17 2020-02-13 3.296 0 +0
2020-02-14 2020-02-12 3.321 0 +0
2020-02-13 2020-02-11 3.321 0 +0
2020-02-12 2020-02-10 3.321 0 +0
2020-02-11 2020-02-07 3.347 0 +0
2020-02-10 2020-02-06 3.347 0 +0
2020-02-07 2020-02-05 3.271 0 +0
2020-02-06 2020-02-04 3.196 0 +0
2020-02-05 2020-02-03 3.258 0 +0
2020-02-04 2020-01-31 3.258 0 +0
2020-02-03 2020-01-30 3.334 0 +0
2020-01-31 2020-01-29 3.347 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.409 0 +0
2020-01-23 2020-01-21 3.384 0 +0
2020-01-22 2020-01-20 3.472 0 +0
2020-01-21 2020-01-17 3.510 0 +0
2020-01-20 2020-01-16 3.523 0 +0
2020-01-17 2020-01-15 3.548 0 +0
2020-01-16 2020-01-14 3.586 0 +0
2020-01-15 2020-01-13 3.523 0 +0
2020-01-14 2020-01-10 3.497 0 +0
2020-01-13 2020-01-09 3.510 0 +0
2020-01-10 2020-01-08 3.548 0 +0
2020-01-09 2020-01-07 3.586 0 +0
2020-01-08 2020-01-06 3.548 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.598 0 +0
2020-01-03 2019-12-31 3.598 0 +0
2020-01-02 2019-12-27 3.510 0 +0
2019-12-30 2019-12-24 3.472 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.447 0 +0
2019-12-18 2019-12-16 3.422 0 +0
2019-12-17 2019-12-13 3.372 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.422 0 +0
2019-12-11 2019-12-09 3.447 0 +0
2019-12-10 2019-12-06 3.422 0 +0
2019-12-09 2019-12-05 3.472 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.460 0 +0
2019-12-04 2019-12-02 3.422 0 +0
2019-12-03 2019-11-29 3.460 0 +0
2019-12-02 2019-11-28 3.472 0 +0
2019-11-29 2019-11-27 3.497 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.447 0 +0
2019-11-26 2019-11-22 3.447 0 +0
2019-11-25 2019-11-21 3.510 0 +0
2019-11-22 2019-11-20 3.548 0 +0
2019-11-21 2019-11-19 3.485 0 +0
2019-11-20 2019-11-18 3.535 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.573 0 +0
2019-11-15 2019-11-13 3.548 0 +0
2019-11-14 2019-11-12 3.623 0 +0
2019-11-13 2019-11-11 3.611 0 +0
2019-11-12 2019-11-08 3.648 0 +0
2019-11-11 2019-11-07 3.648 0 +0
2019-11-08 2019-11-06 3.623 0 +0
2019-11-07 2019-11-05 3.548 0 +0
2019-11-06 2019-11-04 3.623 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.573 0 +0
2019-11-01 2019-10-30 3.535 0 +0
2019-10-31 2019-10-29 3.497 0 +0
2019-10-30 2019-10-28 3.611 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.535 0 +0
2019-10-25 2019-10-23 3.422 0 +0
2019-10-24 2019-10-22 3.359 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.447 0 +0
2019-10-21 2019-10-17 3.485 0 +0
2019-10-18 2019-10-16 3.535 0 +0
2019-10-17 2019-10-15 3.523 0 +0
2019-10-16 2019-10-14 3.560 0 +0
2019-10-15 2019-10-11 3.523 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.523 0 +0
2019-10-10 2019-10-08 3.573 0 +0
2019-10-09 2019-10-04 3.661 0 +0
2019-10-08 2019-10-03 3.623 0 +0
2019-10-04 2019-10-02 3.623 0 +0
2019-10-03 2019-09-30 3.623 0 +0
2019-10-02 2019-09-27 3.560 0 +0
2019-09-30 2019-09-26 3.611 0 +0
2019-09-27 2019-09-25 3.611 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.523 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.611 0 +0
2019-09-19 2019-09-17 3.573 0 +0
2019-09-18 2019-09-16 3.648 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.674 0 +0
2019-09-13 2019-09-11 3.686 0 +0
2019-09-12 2019-09-10 3.636 0 +0
2019-09-11 2019-09-09 3.737 0 +0
2019-09-10 2019-09-06 3.686 0 +0
2019-09-09 2019-09-05 3.661 0 +0
2019-09-06 2019-09-04 3.598 0 +0
2019-09-05 2019-09-03 3.548 0 +0
2019-09-04 2019-09-02 3.573 0 +0
2019-09-03 2019-08-30 3.623 0 +0
2019-09-02 2019-08-29 3.674 0 +0
2019-08-30 2019-08-28 3.674 0 +0
2019-08-29 2019-08-27 3.510 0 +0
2019-08-28 2019-08-26 3.749 0 +0
2019-08-27 2019-08-23 3.774 0 +0
2019-08-26 2019-08-22 3.787 0 +0
2019-08-23 2019-08-21 3.724 0 +0
2019-08-22 2019-08-20 3.749 0 +0
2019-08-21 2019-08-19 3.636 0 +0
2019-08-20 2019-08-16 3.661 0 +0
2019-08-19 2019-08-15 3.648 0 +0
2019-08-16 2019-08-14 3.648 0 +0
2019-08-15 2019-08-13 3.636 0 +0
2019-08-14 2019-08-12 3.674 0 +0
2019-08-13 2019-08-09 3.648 0 +0
2019-08-12 2019-08-08 3.711 0 +0
2019-08-09 2019-08-07 3.548 0 +0
2019-08-08 2019-08-06 3.409 0 +0
2019-08-07 2019-08-05 3.497 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.648 0 +0
2019-08-02 2019-07-31 3.711 0 +0
2019-08-01 2019-07-30 3.699 0 +0
2019-07-31 2019-07-29 3.737 0 +0
2019-07-30 2019-07-26 3.862 0 +0
2019-07-29 2019-07-25 3.875 0 +0
2019-07-26 2019-07-24 3.825 0 +0
2019-07-25 2019-07-23 3.862 0 +0
2019-07-24 2019-07-22 3.925 0 +0
2019-07-23 2019-07-19 3.950 0 +0
2019-07-22 2019-07-18 4.026 0 +0
2019-07-19 2019-07-17 4.051 0 +0
2019-07-18 2019-07-16 4.051 0 +0
2019-07-17 2019-07-15 3.976 0 +0
2019-07-16 2019-07-12 4.076 0 +0
2019-07-15 2019-07-11 3.988 0 +0
2019-07-12 2019-07-10 4.001 0 +0
2019-07-11 2019-07-09 3.900 0 +0
2019-07-10 2019-07-08 3.888 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.812 0 +0
2019-07-05 2019-07-03 3.737 0 +0
2019-07-04 2019-07-02 3.737 0 +0
2019-07-03 2019-06-28 3.674 0 +0
2019-07-02 2019-06-27 3.661 0 +0
2019-06-28 2019-06-26 3.661 0 +0
2019-06-27 2019-06-25 3.623 0 +0
2019-06-26 2019-06-24 3.598 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.762 0 +0
2019-06-21 2019-06-19 3.711 0 +0
2019-06-20 2019-06-18 3.661 0 +0
2019-06-19 2019-06-17 3.648 0 +0
2019-06-18 2019-06-14 3.686 0 +0
2019-06-17 2019-06-13 3.796 0 +0
2019-06-14 2019-06-12 3.796 0 +0
2019-06-13 2019-06-11 3.796 0 +0
2019-06-12 2019-06-10 3.771 0 +0
2019-06-11 2019-06-06 3.758 0 +0
2019-06-10 2019-06-05 3.771 0 +0
2019-06-06 2019-06-04 3.758 0 +0
2019-06-05 2019-06-03 3.719 0 +0
2019-06-04 2019-05-31 3.835 0 +0
2019-06-03 2019-05-30 3.848 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.886 0 +0
2019-05-29 2019-05-27 3.912 0 +0
2019-05-28 2019-05-24 3.951 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.041 0 +0
2019-05-23 2019-05-21 4.054 0 +0
2019-05-22 2019-05-20 4.015 0 +0
2019-05-21 2019-05-17 4.170 0 +0
2019-05-20 2019-05-16 4.285 0 +0
2019-05-17 2019-05-15 4.285 0 +0
2019-05-16 2019-05-14 4.234 0 +0
2019-05-15 2019-05-10 4.401 0 +0
2019-05-14 2019-05-09 4.324 0 +0
2019-05-10 2019-05-08 4.440 0 +0
2019-05-09 2019-05-07 4.427 0 +0
2019-05-08 2019-05-06 4.427 0 +0
2019-05-07 2019-05-03 4.620 0 +0
2019-05-06 2019-05-02 4.633 0 +0
2019-05-03 2019-04-30 4.646 0 +0
2019-05-02 2019-04-29 4.556 0 +0
2019-04-30 2019-04-26 4.556 0 +0
2019-04-29 2019-04-25 4.581 0 +0
2019-04-26 2019-04-24 4.659 0 +0
2019-04-25 2019-04-23 4.723 0 +0
2019-04-24 2019-04-18 4.659 0 +0
2019-04-23 2019-04-17 4.633 0 +0
2019-04-18 2019-04-16 4.710 0 +0
2019-04-17 2019-04-15 4.723 0 +0
2019-04-16 2019-04-12 4.736 0 +0
2019-04-15 2019-04-11 4.826 0 +0
2019-04-12 2019-04-10 4.723 0 +0
2019-04-11 2019-04-09 4.800 0 +0
2019-04-10 2019-04-08 4.272 0 +0
2019-04-09 2019-04-04 3.976 0 +0
2019-04-08 2019-04-03 3.861 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.861 0 +0
2019-04-02 2019-03-29 3.822 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.951 0 +0
2019-03-28 2019-03-26 4.002 0 +0
2019-03-27 2019-03-25 3.976 0 +0
2019-03-26 2019-03-22 3.976 0 +0
2019-03-25 2019-03-21 3.835 0 +0
2019-03-22 2019-03-20 3.861 0 +0
2019-03-21 2019-03-19 3.835 0 +0
2019-03-20 2019-03-18 3.848 0 +0
2019-03-19 2019-03-15 3.835 0 +0
2019-03-18 2019-03-14 3.861 0 +0
2019-03-15 2019-03-13 3.874 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.964 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 4.118 0 +0
2019-03-08 2019-03-06 4.260 0 +0
2019-03-07 2019-03-05 4.195 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 4.041 0 +0
2019-03-04 2019-02-28 4.028 0 +0
2019-03-01 2019-02-27 3.989 0 +0
2019-02-28 2019-02-26 4.067 0 +0
2019-02-27 2019-02-25 4.028 0 +0
2019-02-26 2019-02-22 3.925 0 +0
2019-02-25 2019-02-21 3.912 0 +0
2019-02-22 2019-02-20 3.938 0 +0
2019-02-21 2019-02-19 3.964 0 +0
2019-02-20 2019-02-18 3.989 0 +0
2019-02-19 2019-02-15 3.899 0 +0
2019-02-18 2019-02-14 4.054 0 +0
2019-02-15 2019-02-13 4.002 0 +0
2019-02-14 2019-02-12 3.964 0 +0
2019-02-13 2019-02-11 4.067 0 +0
2019-02-12 2019-02-08 4.041 0 +0
2019-02-11 2019-02-04 4.028 0 +0
2019-02-08 2019-01-31 3.886 0 +0
2019-02-01 2019-01-30 3.938 0 +0
2019-01-31 2019-01-29 3.771 0 +0
2019-01-30 2019-01-28 3.706 0 +0
2019-01-29 2019-01-25 3.539 0 +0
2019-01-28 2019-01-24 3.629 0 +0
2019-01-25 2019-01-23 3.629 0 +0
2019-01-24 2019-01-22 3.719 0 +0
2019-01-23 2019-01-21 3.874 0 +0
2019-01-22 2019-01-18 3.861 0 +0
2019-01-21 2019-01-17 3.886 0 +0
2019-01-18 2019-01-16 4.311 0 +0
2019-01-17 2019-01-15 4.375 0 +0
2019-01-16 2019-01-14 4.427 0 +0
2019-01-15 2019-01-11 4.440 0 +0
2019-01-14 2019-01-10 4.440 0 +0
2019-01-11 2019-01-09 4.440 0 +0
2019-01-10 2019-01-08 4.401 0 +0
2019-01-09 2019-01-07 4.234 0 +0
2019-01-08 2019-01-04 4.067 0 +0
2019-01-07 2019-01-03 3.925 0 +0
2019-01-04 2019-01-02 3.874 0 +0
2019-01-03 2018-12-31 3.899 0 +0
2019-01-02 2018-12-27 3.925 0 +0
2018-12-28 2018-12-24 3.874 0 +0
2018-12-27 2018-12-20 3.912 0 +0
2018-12-21 2018-12-19 3.925 0 +0
2018-12-20 2018-12-18 3.976 0 +0
2018-12-19 2018-12-17 4.092 0 +0
2018-12-18 2018-12-14 4.131 0 +0
2018-12-17 2018-12-13 4.234 0 +0
2018-12-14 2018-12-12 4.208 0 +0
2018-12-13 2018-12-11 4.350 0 +0
2018-12-12 2018-12-10 4.311 0 +0
2018-12-11 2018-12-07 4.401 0 +0
2018-12-10 2018-12-06 4.543 0 +0
2018-12-07 2018-12-05 4.594 0 +0
2018-12-06 2018-12-04 4.568 0 +0
2018-12-05 2018-12-03 4.620 0 +0
2018-12-04 2018-11-30 4.736 0 +0
2018-12-03 2018-11-29 4.736 0 +0
2018-11-30 2018-11-28 4.761 0 +0
2018-11-29 2018-11-27 4.646 0 +0
2018-11-28 2018-11-26 4.594 0 +0
2018-11-27 2018-11-23 4.504 0 +0
2018-11-26 2018-11-22 4.568 0 +0
2018-11-23 2018-11-21 4.453 0 +0
2018-11-22 2018-11-20 4.440 0 +0
2018-11-21 2018-11-19 4.607 0 +0
2018-11-20 2018-11-16 4.517 0 +0
2018-11-19 2018-11-15 4.388 0 +0
2018-11-16 2018-11-14 4.324 0 +0
2018-11-15 2018-11-13 4.375 0 +0
2018-11-14 2018-11-12 4.375 0 +0
2018-11-13 2018-11-09 4.247 0 +0
2018-11-12 2018-11-08 4.350 0 +0
2018-11-09 2018-11-07 4.401 0 +0
2018-11-08 2018-11-06 4.414 0 +0
2018-11-07 2018-11-05 4.414 0 +0
2018-11-06 2018-11-02 4.427 0 +0
2018-11-05 2018-11-01 4.350 0 +0
2018-11-02 2018-10-31 4.337 0 +0
2018-11-01 2018-10-30 4.131 0 +0
2018-10-31 2018-10-29 4.221 0 +0
2018-10-30 2018-10-26 4.350 0 +0
2018-10-29 2018-10-25 4.285 0 +0
2018-10-26 2018-10-24 4.363 0 +0
2018-10-25 2018-10-23 4.363 0 +0
2018-10-24 2018-10-22 4.491 0 +0
2018-10-23 2018-10-19 4.247 0 +0
2018-10-22 2018-10-18 4.208 0 +0
2018-10-19 2018-10-16 4.234 0 +0
2018-10-18 2018-10-15 4.285 0 +0
2018-10-16 2018-10-12 4.208 0 +0
2018-10-15 2018-10-11 4.170 0 +0
2018-10-12 2018-10-10 4.401 0 +0
2018-10-11 2018-10-09 4.581 0 +0
2018-10-10 2018-10-08 4.440 0 +0
2018-10-09 2018-10-05 4.556 0 +0
2018-10-08 2018-10-04 4.543 0 +0
2018-10-05 2018-10-03 4.620 0 +0
2018-10-04 2018-10-02 4.633 0 +0
2018-10-03 2018-09-28 4.427 0 +0
2018-10-02 2018-09-27 4.311 0 +0
2018-09-28 2018-09-26 4.453 0 +0
2018-09-27 2018-09-24 4.401 0 +0
2018-09-26 2018-09-21 4.427 0 +0
2018-09-24 2018-09-20 4.272 0 +0
2018-09-21 2018-09-19 4.414 0 +0
2018-09-20 2018-09-18 4.311 0 +0
2018-09-19 2018-09-17 4.054 0 +0
2018-09-18 2018-09-14 4.092 0 +0
2018-09-17 2018-09-13 3.925 0 +0
2018-09-14 2018-09-12 3.899 0 +0
2018-09-13 2018-09-11 4.028 0 +0
2018-09-12 2018-09-10 4.324 0 +0
2018-09-11 2018-09-07 4.504 0 +0
2018-09-10 2018-09-06 4.671 0 +0
2018-09-07 2018-09-05 4.633 0 +0
2018-09-06 2018-09-04 4.864 0 +0
2018-09-05 2018-09-03 4.864 0 +0
2018-09-04 2018-08-31 4.877 0 +0
2018-09-03 2018-08-30 4.903 0 +0
2018-08-31 2018-08-29 4.852 0 +0
2018-08-30 2018-08-28 4.967 0 +0
2018-08-29 2018-08-27 5.019 0 +0
2018-08-28 2018-08-24 5.173 0 +0
2018-08-27 2018-08-23 5.225 0 +0
2018-08-24 2018-08-22 5.250 0 +0
2018-08-23 2018-08-21 5.212 0 +0
2018-08-22 2018-08-20 4.967 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.942 0 +0
2018-08-17 2018-08-15 4.864 0 +0
2018-08-16 2018-08-14 4.993 0 +0
2018-08-15 2018-08-13 5.032 0 +0
2018-08-14 2018-08-10 4.993 0 +0
2018-08-13 2018-08-09 5.006 0 +0
2018-08-10 2018-08-08 4.967 0 +0
2018-08-09 2018-08-07 4.967 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.864 0 +0
2018-08-06 2018-08-02 4.774 0 +0
2018-08-03 2018-08-01 4.980 0 +0
2018-08-02 2018-07-31 5.006 0 +0
2018-08-01 2018-07-30 5.122 0 +0
2018-07-31 2018-07-27 5.135 0 +0
2018-07-30 2018-07-26 5.148 0 +0
2018-07-27 2018-07-25 5.225 0 +0
2018-07-26 2018-07-24 5.212 0 +0
2018-07-25 2018-07-23 5.070 0 +0
2018-07-24 2018-07-20 5.070 0 +0
2018-07-23 2018-07-19 5.057 0 +0
2018-07-20 2018-07-18 5.109 0 +0
2018-07-19 2018-07-17 5.109 0 +0
2018-07-18 2018-07-16 5.045 0 +0
2018-07-17 2018-07-13 5.096 0 +0
2018-07-16 2018-07-12 5.045 0 +0
2018-07-13 2018-07-11 5.045 0 +0
2018-07-12 2018-07-10 5.160 0 +0
2018-07-11 2018-07-09 5.225 0 +0
2018-07-10 2018-07-06 5.006 0 +0
2018-07-09 2018-07-05 4.993 0 +0
2018-07-06 2018-07-04 5.057 0 +0
2018-07-05 2018-07-03 5.199 0 +0
2018-07-04 2018-06-29 5.244 0 +0
2018-07-03 2018-06-28 5.244 0 +0
2018-06-29 2018-06-27 5.375 0 +0
2018-06-28 2018-06-26 5.388 0 +0
2018-06-27 2018-06-25 5.480 0 +0
2018-06-26 2018-06-22 5.611 0 +0
2018-06-25 2018-06-21 5.729 0 +0
2018-06-22 2018-06-20 5.611 0 +0
2018-06-21 2018-06-19 5.428 0 +0
2018-06-20 2018-06-15 5.585 0 +0
2018-06-19 2018-06-14 5.742 0 +0
2018-06-15 2018-06-13 5.887 0 +0
2018-06-14 2018-06-12 6.031 0 +0
2018-06-13 2018-06-11 5.742 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.847 0 +0
2018-06-08 2018-06-06 6.123 0 +0
2018-06-07 2018-06-05 5.965 0 +0
2018-06-06 2018-06-04 6.031 0 +0
2018-06-05 2018-06-01 5.900 0 +0
2018-06-04 2018-05-31 5.978 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 5.992 0 +0
2018-05-29 2018-05-25 6.136 0 +0
2018-05-28 2018-05-24 6.214 0 +0
2018-05-25 2018-05-23 6.070 0 +0
2018-05-24 2018-05-21 5.913 0 +0
2018-05-23 2018-05-18 5.742 0 +0
2018-05-21 2018-05-17 5.742 0 +0
2018-05-18 2018-05-16 5.769 0 +0
2018-05-17 2018-05-15 5.834 0 +0
2018-05-16 2018-05-14 5.716 0 +0
2018-05-15 2018-05-11 5.860 0 +0
2018-05-14 2018-05-10 5.651 0 +0
2018-05-11 2018-05-09 5.402 0 +0
2018-05-10 2018-05-08 5.402 0 +0
2018-05-09 2018-05-07 5.926 0 +0
2018-05-08 2018-05-04 5.874 0 +0
2018-05-07 2018-05-03 5.716 0 +0
2018-05-04 2018-05-02 5.742 0 +0
2018-05-03 2018-04-30 5.782 0 +0
2018-05-02 2018-04-27 6.044 0 +0
2018-04-30 2018-04-26 5.769 0 +0
2018-04-27 2018-04-25 5.742 0 +0
2018-04-26 2018-04-24 5.742 0 +0
2018-04-25 2018-04-23 5.598 0 +0
2018-04-24 2018-04-20 5.703 0 +0
2018-04-23 2018-04-19 5.952 0 +0
2018-04-20 2018-04-18 5.900 0 +0
2018-04-19 2018-04-17 5.900 0 +0
2018-04-18 2018-04-16 6.044 0 +0
2018-04-17 2018-04-13 6.188 0 +0
2018-04-16 2018-04-12 5.992 0 +0
2018-04-13 2018-04-11 6.005 0 +0
2018-04-12 2018-04-10 6.110 0 +0
2018-04-11 2018-04-09 5.690 0 +0
2018-04-10 2018-04-06 5.742 0 +0
2018-04-09 2018-04-04 5.585 0 +0
2018-04-06 2018-04-03 5.664 0 +0
2018-04-04 2018-03-29 5.559 0 +0
2018-04-03 2018-03-28 5.520 0 +0
2018-03-29 2018-03-27 5.874 0 +0
2018-03-28 2018-03-26 5.782 0 +0
2018-03-27 2018-03-23 6.359 0 +0
2018-03-26 2018-03-22 6.700 0 +0
2018-03-23 2018-03-21 6.700 0 +0
2018-03-22 2018-03-20 6.804 0 +0
2018-03-21 2018-03-19 6.700 0 +0
2018-03-20 2018-03-16 6.660 0 +0
2018-03-19 2018-03-15 6.608 0 +0
2018-03-16 2018-03-14 6.555 0 +0
2018-03-15 2018-03-13 6.634 0 +0
2018-03-14 2018-03-12 6.752 0 +0
2018-03-13 2018-03-09 6.765 0 +0
2018-03-12 2018-03-08 6.411 0 +0
2018-03-09 2018-03-07 6.267 0 +0
2018-03-08 2018-03-06 6.306 0 +0
2018-03-07 2018-03-05 6.136 0 +0
2018-03-06 2018-03-02 6.241 0 +0
2018-03-05 2018-03-01 6.346 0 +0
2018-03-02 2018-02-28 6.319 0 +0
2018-03-01 2018-02-27 6.450 0 +0
2018-02-28 2018-02-26 6.595 0 +0
2018-02-27 2018-02-23 6.529 0 +0
2018-02-26 2018-02-22 6.831 0 +0
2018-02-23 2018-02-21 6.385 0 +0
2018-02-22 2018-02-20 7.145 0 +0
2018-02-21 2018-02-15 7.434 0 +0
2018-02-20 2018-02-13 6.660 0 +0
2018-02-14 2018-02-12 6.883 0 +0
2018-02-13 2018-02-09 5.926 0 +0
2018-02-12 2018-02-08 5.677 0 +0
2018-02-09 2018-02-07 5.362 0 +0
2018-02-08 2018-02-06 5.166 0 +0
2018-02-07 2018-02-05 5.506 0 +0
2018-02-06 2018-02-02 5.690 0 +0
2018-02-05 2018-02-01 5.756 0 +0
2018-02-02 2018-01-31 5.834 0 +0
2018-02-01 2018-01-30 5.808 0 +0
2018-01-31 2018-01-29 5.965 0 +0
2018-01-30 2018-01-26 6.083 0 +0
2018-01-29 2018-01-25 5.992 0 +0
2018-01-26 2018-01-24 6.005 0 +0
2018-01-25 2018-01-23 5.939 0 +0
2018-01-24 2018-01-22 5.992 0 +0
2018-01-23 2018-01-19 5.703 0 +0
2018-01-22 2018-01-18 5.664 0 +0
2018-01-19 2018-01-17 5.624 0 +0
2018-01-18 2018-01-16 5.703 0 +0
2018-01-17 2018-01-15 5.756 0 +0
2018-01-16 2018-01-12 5.860 0 +0
2018-01-15 2018-01-11 5.834 0 +0
2018-01-12 2018-01-10 5.913 0 +0
2018-01-11 2018-01-09 5.769 0 +0
2018-01-10 2018-01-08 5.716 0 +0
2018-01-09 2018-01-05 5.703 0 +0
2018-01-08 2018-01-04 5.913 0 +0
2018-01-05 2018-01-03 6.031 0 +0
2018-01-04 2018-01-02 5.952 0 +0
2018-01-03 2017-12-29 6.254 0 +0
2018-01-02 2017-12-28 5.493 0 +0
2017-12-29 2017-12-27 5.375 0 +0
2017-12-28 2017-12-22 5.021 0 +0
2017-12-27 2017-12-21 4.956 0 +0
2017-12-22 2017-12-20 4.838 0 +0
2017-12-21 2017-12-19 4.825 0 +0
2017-12-20 2017-12-18 4.759 0 +0
2017-12-19 2017-12-15 4.864 0 +0
2017-12-18 2017-12-14 4.825 0 +0
2017-12-15 2017-12-13 4.812 0 +0
2017-12-14 2017-12-12 4.890 0 +0
2017-12-13 2017-12-11 4.903 0 +0
2017-12-12 2017-12-08 4.681 0 +0
2017-12-11 2017-12-07 4.615 0 +0
2017-12-08 2017-12-06 4.707 0 +0
2017-12-07 2017-12-05 4.838 0 +0
2017-12-06 2017-12-04 4.956 0 +0
2017-12-05 2017-12-01 4.956 0 +0
2017-12-04 2017-11-30 4.969 0 +0
2017-12-01 2017-11-29 5.048 0 +0
2017-11-30 2017-11-28 5.087 0 +0
2017-11-29 2017-11-27 5.139 0 +0
2017-11-28 2017-11-24 5.126 0 +0
2017-11-27 2017-11-23 5.061 0 +0
2017-11-24 2017-11-22 5.152 0 +0
2017-11-23 2017-11-21 5.034 0 +0
2017-11-22 2017-11-20 4.969 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.152 0 +0
2017-11-17 2017-11-15 5.074 0 +0
2017-11-16 2017-11-14 5.218 0 +0
2017-11-15 2017-11-13 5.336 0 +0
2017-11-14 2017-11-10 5.388 0 +0
2017-11-13 2017-11-09 5.467 0 +0
2017-11-10 2017-11-08 5.454 0 +0
2017-11-09 2017-11-07 5.415 0 +0
2017-11-08 2017-11-06 5.415 0 +0
2017-11-07 2017-11-03 5.546 0 +0
2017-11-06 2017-11-02 5.546 0 +0
2017-11-03 2017-11-01 5.638 0 +0
2017-11-02 2017-10-31 5.769 0 +0
2017-11-01 2017-10-30 5.742 0 +0
2017-10-31 2017-10-27 5.611 0 +0
2017-10-30 2017-10-26 5.598 0 +0
2017-10-27 2017-10-25 5.611 0 +0
2017-10-26 2017-10-24 5.598 0 +0
2017-10-25 2017-10-23 5.585 0 +0
2017-10-24 2017-10-20 5.388 0 +0
2017-10-23 2017-10-19 5.480 0 +0
2017-10-20 2017-10-18 5.677 0 +0
2017-10-19 2017-10-17 5.611 0 +0
2017-10-18 2017-10-16 5.782 0 +0
2017-10-17 2017-10-13 5.782 0 +0
2017-10-16 2017-10-12 5.887 0 +0
2017-10-13 2017-10-11 5.887 0 +0
2017-10-12 2017-10-10 5.978 0 +0
2017-10-11 2017-10-09 5.939 0 +0
2017-10-10 2017-10-06 6.083 0 +0
2017-10-09 2017-10-04 5.808 0 +0
2017-10-06 2017-10-03 5.874 0 +0
2017-10-04 2017-09-29 5.926 0 +0
2017-10-03 2017-09-28 5.900 0 +0
2017-09-29 2017-09-27 5.965 0 +0
2017-09-28 2017-09-26 5.874 0 +0
2017-09-27 2017-09-25 5.913 0 +0
2017-09-26 2017-09-22 6.346 0 +0
2017-09-25 2017-09-21 6.437 0 +0
2017-09-22 2017-09-20 6.332 0 +0
2017-09-21 2017-09-19 5.782 0 +0
2017-09-20 2017-09-18 5.900 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.031 0 +0
2017-09-15 2017-09-13 5.992 0 +0
2017-09-14 2017-09-12 6.070 0 +0
2017-09-13 2017-09-11 5.231 0 +0
2017-09-12 2017-09-08 5.074 0 +0
2017-09-11 2017-09-07 5.087 0 +0
2017-09-08 2017-09-06 5.152 0 +0
2017-09-07 2017-09-05 5.323 0 +0
2017-09-06 2017-09-04 5.402 0 +0
2017-09-05 2017-09-01 5.349 0 +0
2017-09-04 2017-08-31 5.310 0 +0
2017-09-01 2017-08-30 5.244 0 +0
2017-08-31 2017-08-29 5.139 0 +0
2017-08-30 2017-08-28 5.362 0 +0
2017-08-29 2017-08-25 5.585 0 +0
2017-08-28 2017-08-24 5.703 0 +0
2017-08-25 2017-08-22 5.690 0 +0
2017-08-24 2017-08-21 5.690 0 +0
2017-08-22 2017-08-18 5.756 0 +0
2017-08-21 2017-08-17 5.677 0 +0
2017-08-18 2017-08-16 5.742 0 +0
2017-08-17 2017-08-15 5.742 0 +0
2017-08-16 2017-08-14 5.769 0 +0
2017-08-15 2017-08-11 5.638 0 +0
2017-08-14 2017-08-10 5.900 0 +0
2017-08-11 2017-08-09 5.978 0 +0
2017-08-10 2017-08-08 6.096 0 +0
2017-08-09 2017-08-07 5.716 0 +0
2017-08-08 2017-08-04 5.651 0 +0
2017-08-07 2017-08-03 5.677 0 +0
2017-08-04 2017-08-02 5.703 0 +0
2017-08-03 2017-08-01 5.847 0 +0
2017-08-02 2017-07-31 5.808 0 +0
2017-08-01 2017-07-28 5.887 0 +0
2017-07-31 2017-07-27 5.887 0 +0
2017-07-28 2017-07-26 5.900 0 +0
2017-07-27 2017-07-25 5.887 0 +0
2017-07-26 2017-07-24 6.044 0 +0
2017-07-25 2017-07-21 6.070 0 +0
2017-07-24 2017-07-20 6.228 0 +0
2017-07-21 2017-07-19 6.175 0 +0
2017-07-20 2017-07-18 6.110 0 +0
2017-07-19 2017-07-17 6.123 0 +0
2017-07-18 2017-07-14 6.057 0 +0
2017-07-17 2017-07-13 6.083 0 +0
2017-07-14 2017-07-12 6.070 0 +0
2017-07-13 2017-07-11 6.188 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.214 0 +0
2017-07-10 2017-07-06 6.293 0 +0
2017-07-07 2017-07-05 6.267 0 +0
2017-07-06 2017-07-04 6.096 0 +0
2017-07-05 2017-07-03 6.096 0 +0
2017-07-04 2017-06-30 6.031 0 +0
2017-07-03 2017-06-29 6.031 0 +0
2017-06-30 2017-06-28 5.978 0 +0
2017-06-29 2017-06-27 6.188 0 +0
2017-06-28 2017-06-26 6.083 0 +0
2017-06-27 2017-06-23 6.411 0 +0
2017-06-26 2017-06-22 6.411 0 +0
2017-06-23 2017-06-21 6.516 0 +0
2017-06-22 2017-06-20 6.398 0 +0
2017-06-21 2017-06-19 6.359 0 +0
2017-06-20 2017-06-16 6.346 0 +0
2017-06-19 2017-06-15 6.621 0 +0
2017-06-16 2017-06-14 6.608 0 +0
2017-06-15 2017-06-13 6.398 0 +0
2017-06-14 2017-06-12 6.083 0 +0
2017-06-13 2017-06-09 6.266 0 +0
2017-06-12 2017-06-08 6.306 0 +0
2017-06-09 2017-06-07 6.253 0 +0
2017-06-08 2017-06-06 6.399 0 +0
2017-06-07 2017-06-05 5.786 0 +0
2017-06-06 2017-06-02 5.826 0 +0
2017-06-05 2017-06-01 5.559 0 +0
2017-06-02 2017-05-31 5.679 0 +0
2017-06-01 2017-05-29 5.559 0 +0
2017-05-31 2017-05-26 5.546 0 +0
2017-05-29 2017-05-25 5.586 0 +0
2017-05-26 2017-05-24 5.479 0 +0
2017-05-25 2017-05-23 5.439 0 +0
2017-05-24 2017-05-22 5.599 0 +0
2017-05-23 2017-05-19 5.813 0 +0
2017-05-22 2017-05-18 6.146 0 +0
2017-05-19 2017-05-17 6.293 0 +0
2017-05-18 2017-05-16 6.213 0 +0
2017-05-17 2017-05-15 6.119 0 +0
2017-05-16 2017-05-12 6.199 0 +0
2017-05-15 2017-05-11 6.199 0 +0
2017-05-12 2017-05-10 6.266 0 +0
2017-05-11 2017-05-09 6.213 0 +0
2017-05-10 2017-05-08 6.133 0 +0
2017-05-09 2017-05-05 6.279 0 +0
2017-05-08 2017-05-04 6.346 0 +0
2017-05-05 2017-05-02 6.519 0 +0
2017-05-04 2017-04-28 6.599 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.573 0 +0
2017-04-27 2017-04-25 6.493 0 +0
2017-04-26 2017-04-24 6.453 0 +0
2017-04-25 2017-04-21 6.466 0 +0
2017-04-24 2017-04-20 6.346 0 +0
2017-04-21 2017-04-19 6.266 0 +0
2017-04-20 2017-04-18 6.213 0 +0
2017-04-19 2017-04-13 6.559 0 +0
2017-04-18 2017-04-12 6.599 0 +0
2017-04-13 2017-04-11 6.733 0 +0
2017-04-12 2017-04-10 6.826 0 +0
2017-04-11 2017-04-07 7.173 0 +0
2017-04-10 2017-04-06 7.199 0 +0
2017-04-07 2017-04-05 7.053 0 +0
2017-04-06 2017-04-03 6.879 0 +0
2017-04-05 2017-03-31 6.933 0 +0
2017-04-03 2017-03-30 7.319 0 +0
2017-03-31 2017-03-29 7.372 0 +0
2017-03-30 2017-03-28 7.439 0 +0
2017-03-29 2017-03-27 7.906 0 +0
2017-03-28 2017-03-24 8.812 0 +0
2017-03-27 2017-03-23 8.906 0 +0
2017-03-24 2017-03-22 8.879 0 +0
2017-03-23 2017-03-21 9.186 0 +0
2017-03-22 2017-03-20 9.212 0 +0
2017-03-21 2017-03-17 8.986 0 +0
2017-03-20 2017-03-16 8.999 0 +0
2017-03-17 2017-03-15 8.906 0 +0
2017-03-16 2017-03-14 8.772 0 +0
2017-03-15 2017-03-13 8.892 0 +0
2017-03-14 2017-03-10 8.612 0 +0
2017-03-13 2017-03-09 8.799 0 +0
2017-03-10 2017-03-08 9.012 0 +0
2017-03-09 2017-03-07 9.212 0 +0
2017-03-08 2017-03-06 8.972 0 +0
2017-03-07 2017-03-03 8.932 0 +0
2017-03-06 2017-03-02 8.612 0 +0
2017-03-03 2017-03-01 8.319 0 +0
2017-03-02 2017-02-28 8.159 0 +0
2017-03-01 2017-02-27 8.306 0 +0
2017-02-28 2017-02-24 8.279 0 +0
2017-02-27 2017-02-23 8.266 0 +0
2017-02-24 2017-02-22 8.066 0 +0
2017-02-23 2017-02-21 8.239 0 +0
2017-02-22 2017-02-20 8.146 0 +0
2017-02-21 2017-02-17 8.052 0 +0
2017-02-20 2017-02-16 8.039 0 +0
2017-02-17 2017-02-15 8.092 0 +0
2017-02-16 2017-02-14 8.252 0 +0
2017-02-15 2017-02-13 8.159 0 +0
2017-02-14 2017-02-10 8.026 0 +0
2017-02-13 2017-02-09 8.212 0 +0
2017-02-10 2017-02-08 8.079 0 +0
2017-02-09 2017-02-07 7.946 0 +0
2017-02-08 2017-02-06 8.132 0 +0
2017-02-07 2017-02-03 8.266 0 +0
2017-02-06 2017-02-02 8.559 0 +0
2017-02-03 2017-02-01 8.546 0 +0
2017-02-02 2017-01-27 8.586 0 +0
2017-02-01 2017-01-25 8.772 0 +0
2017-01-26 2017-01-24 8.839 0 +0
2017-01-25 2017-01-23 8.892 0 +0
2017-01-24 2017-01-20 8.786 0 +0
2017-01-23 2017-01-19 8.812 0 +0
2017-01-20 2017-01-18 8.932 0 +0
2017-01-19 2017-01-17 8.919 0 +0
2017-01-18 2017-01-16 8.866 0 +0
2017-01-17 2017-01-13 8.892 0 +0
2017-01-16 2017-01-12 9.039 0 +0
2017-01-13 2017-01-11 8.892 0 +0
2017-01-12 2017-01-10 8.866 0 +0
2017-01-11 2017-01-09 8.879 0 +0
2017-01-10 2017-01-06 8.506 0 +0
2017-01-09 2017-01-05 8.839 0 +0
2017-01-06 2017-01-04 8.972 0 +0
2017-01-05 2017-01-03 8.852 0 +0
2017-01-04 2016-12-30 8.839 0 +0
2017-01-03 2016-12-29 8.399 0 +0
2016-12-30 2016-12-28 8.359 0 +0
2016-12-29 2016-12-23 8.292 0 +0
2016-12-28 2016-12-22 8.306 0 +0
2016-12-23 2016-12-21 8.212 0 +0
2016-12-22 2016-12-20 8.066 0 +0
2016-12-21 2016-12-19 8.786 0 +0
2016-12-20 2016-12-16 9.066 0 +0
2016-12-19 2016-12-15 9.132 0 +0
2016-12-16 2016-12-14 9.346 0 +0
2016-12-15 2016-12-13 9.426 0 +0
2016-12-14 2016-12-12 9.252 0 +0
2016-12-13 2016-12-09 9.319 0 +0
2016-12-12 2016-12-08 9.426 0 +0
2016-12-09 2016-12-07 9.346 0 +0
2016-12-08 2016-12-06 9.319 0 +0
2016-12-07 2016-12-05 9.546 0 +0
2016-12-06 2016-12-02 9.346 0 +0
2016-12-05 2016-12-01 9.332 0 +0
2016-12-02 2016-11-30 9.466 0 +0
2016-12-01 2016-11-29 9.052 0 +0
2016-11-30 2016-11-28 9.039 0 +0
2016-11-29 2016-11-25 9.732 0 +0
2016-11-28 2016-11-24 9.666 0 +0
2016-11-25 2016-11-23 9.879 0 +0
2016-11-24 2016-11-22 10.279 0 +0
2016-11-23 2016-11-21 10.292 0 +0
2016-11-22 2016-11-18 10.132 0 +0
2016-11-21 2016-11-17 10.106 0 +0
2016-11-18 2016-11-16 9.612 0 +0
2016-11-17 2016-11-15 9.799 0 +0
2016-11-16 2016-11-14 9.706 0 +0
2016-11-15 2016-11-11 9.759 0 +0
2016-11-14 2016-11-10 9.852 0 +0
2016-11-11 2016-11-09 9.706 0 +0
2016-11-10 2016-11-08 9.439 0 +0
2016-11-09 2016-11-07 9.439 0 +0
2016-11-08 2016-11-04 8.959 0 +0
2016-11-07 2016-11-03 9.119 0 +0
2016-11-04 2016-11-02 9.359 0 +0
2016-11-03 2016-11-01 9.466 0 +0
2016-11-02 2016-10-31 9.252 0 +0
2016-11-01 2016-10-28 9.426 0 +0
2016-10-31 2016-10-27 9.812 0 +0
2016-10-28 2016-10-26 9.866 0 +0
2016-10-27 2016-10-25 9.866 0 +0
2016-10-26 2016-10-24 9.932 0 +0
2016-10-25 2016-10-20 9.532 0 +0
2016-10-24 2016-10-19 9.519 0 +0
2016-10-20 2016-10-18 9.546 0 +0
2016-10-19 2016-10-17 9.292 0 +0
2016-10-18 2016-10-14 9.452 0 +0
2016-10-17 2016-10-13 9.399 0 +0
2016-10-14 2016-10-12 9.292 0 +0
2016-10-13 2016-10-11 9.466 0 +0
2016-10-12 2016-10-07 9.572 0 +0
2016-10-11 2016-10-06 9.306 0 +0
2016-10-07 2016-10-05 8.919 0 +0
2016-10-06 2016-10-04 8.892 0 +0
2016-10-05 2016-10-03 8.652 0 +0
2016-10-04 2016-09-30 8.506 0 +0
2016-10-03 2016-09-29 8.919 0 +0
2016-09-30 2016-09-28 8.906 0 +0
2016-09-29 2016-09-27 8.786 0 +0
2016-09-28 2016-09-26 8.652 0 +0
2016-09-27 2016-09-23 8.839 0 +0
2016-09-26 2016-09-22 8.946 0 +0
2016-09-23 2016-09-21 8.852 0 +0
2016-09-22 2016-09-20 8.972 0 +0
2016-09-21 2016-09-19 8.626 0 +0
2016-09-20 2016-09-15 8.719 0 +0
2016-09-19 2016-09-14 8.652 0 +0
2016-09-15 2016-09-13 8.466 0 +0
2016-09-14 2016-09-12 8.399 0 +0
2016-09-13 2016-09-09 8.652 0 +0
2016-09-12 2016-09-08 8.412 0 +0
2016-09-09 2016-09-07 8.039 0 +0
2016-09-08 2016-09-06 7.732 0 +0
2016-09-07 2016-09-05 7.639 0 +0
2016-09-06 2016-09-02 7.666 0 +0
2016-09-05 2016-09-01 7.559 0 +0
2016-09-02 2016-08-31 7.639 0 +0
2016-09-01 2016-08-30 7.626 0 +0
2016-08-31 2016-08-29 7.639 0 +0
2016-08-30 2016-08-26 7.666 0 +0
2016-08-29 2016-08-25 7.492 0 +0
2016-08-26 2016-08-24 7.492 0 +0
2016-08-25 2016-08-23 7.612 0 +0
2016-08-24 2016-08-22 7.799 0 +0
2016-08-23 2016-08-19 7.612 0 +0
2016-08-22 2016-08-18 7.706 0 +0
2016-08-19 2016-08-17 7.332 0 +0
2016-08-18 2016-08-16 7.239 0 +0
2016-08-17 2016-08-15 7.319 0 +0
2016-08-16 2016-08-12 7.253 0 +0
2016-08-15 2016-08-11 7.266 0 +0
2016-08-12 2016-08-10 7.159 0 +0
2016-08-11 2016-08-09 7.013 0 +0
2016-08-10 2016-08-08 6.893 0 +0
2016-08-09 2016-08-05 7.119 0 +0
2016-08-08 2016-08-04 7.146 0 +0
2016-08-05 2016-08-03 7.133 0 +0
2016-08-04 2016-08-01 6.933 0 +0
2016-08-03 2016-07-29 6.679 0 +0
2016-08-01 2016-07-28 6.893 0 +0
2016-07-29 2016-07-27 6.839 0 +0
2016-07-28 2016-07-26 6.786 0 +0
2016-07-27 2016-07-25 6.613 0 +0
2016-07-26 2016-07-22 6.613 0 +0
2016-07-25 2016-07-21 6.786 0 +0
2016-07-22 2016-07-20 6.839 0 +0
2016-07-21 2016-07-19 6.706 0 +0
2016-07-20 2016-07-18 6.506 0 +0
2016-07-19 2016-07-15 6.466 0 +0
2016-07-18 2016-07-14 6.466 0 +0
2016-07-15 2016-07-13 6.399 0 +0
2016-07-14 2016-07-12 6.413 0 +0
2016-07-13 2016-07-11 6.173 0 +0
2016-07-12 2016-07-08 6.279 0 +0
2016-07-11 2016-07-07 6.293 0 +0
2016-07-08 2016-07-06 6.373 0 +0
2016-07-07 2016-07-05 6.306 0 +0
2016-07-06 2016-07-04 6.479 0 +0
2016-07-05 2016-06-30 6.373 0 +0
2016-07-04 2016-06-29 6.359 0 +0
2016-06-30 2016-06-28 6.133 0 +0
2016-06-29 2016-06-27 6.186 0 +0
2016-06-28 2016-06-24 6.266 0 +0
2016-06-27 2016-06-23 6.479 0 +0
2016-06-24 2016-06-22 6.546 0 +0
2016-06-23 2016-06-21 6.573 0 +0
2016-06-22 2016-06-20 6.306 0 +0
2016-06-21 2016-06-17 6.279 0 +0
2016-06-20 2016-06-16 6.133 0 +0
2016-06-17 2016-06-15 6.306 0 +0
2016-06-16 2016-06-14 6.293 0 +0
2016-06-15 2016-06-13 6.346 0 +0
2016-06-14 2016-06-10 6.799 0 +0
2016-06-13 2016-06-08 6.893 0 +0
2016-06-10 2016-06-07 6.893 0 +0
2016-06-08 2016-06-06 6.919 0 +0
2016-06-07 2016-06-03 7.049 0 +0
2016-06-06 2016-06-02 7.021 0 +0
2016-06-03 2016-06-01 6.994 0 +0
2016-06-02 2016-05-31 6.912 0 +0
2016-06-01 2016-05-30 6.885 0 +0
2016-05-31 2016-05-27 6.872 0 +0
2016-05-30 2016-05-26 6.817 0 +0
2016-05-27 2016-05-25 6.858 0 +0
2016-05-26 2016-05-24 6.858 0 +0
2016-05-25 2016-05-23 6.803 0 +0
2016-05-24 2016-05-20 6.817 0 +0
2016-05-23 2016-05-19 6.762 0 +0
2016-05-20 2016-05-18 6.817 0 +0
2016-05-19 2016-05-17 6.885 0 +0
2016-05-18 2016-05-16 7.049 0 +0
2016-05-17 2016-05-13 7.062 0 +0
2016-05-16 2016-05-12 6.981 0 +0
2016-05-13 2016-05-11 6.626 0 +0
2016-05-12 2016-05-10 6.544 0 +0
2016-05-11 2016-05-09 6.599 0 +0
2016-05-10 2016-05-06 6.572 0 +0
2016-05-09 2016-05-05 6.653 0 +0
2016-05-06 2016-05-04 6.762 0 +0
2016-05-05 2016-05-03 6.790 0 +0
2016-05-04 2016-04-29 6.790 0 +0
2016-05-03 2016-04-28 6.694 0 +0
2016-04-29 2016-04-27 6.285 0 +0
2016-04-28 2016-04-26 6.408 0 +0
2016-04-27 2016-04-25 6.776 0 +0
2016-04-26 2016-04-22 6.926 0 +0
2016-04-25 2016-04-21 6.953 0 +0
2016-04-22 2016-04-20 6.790 0 +0
2016-04-21 2016-04-19 6.953 0 +0
2016-04-20 2016-04-18 7.008 0 +0
2016-04-19 2016-04-15 7.103 0 +0
2016-04-18 2016-04-14 7.090 0 +0
2016-04-15 2016-04-13 7.158 0 +0
2016-04-14 2016-04-12 6.981 0 +0
2016-04-13 2016-04-11 6.953 0 +0
2016-04-12 2016-04-08 7.008 0 +0
2016-04-11 2016-04-07 7.090 0 +0
2016-04-08 2016-04-06 7.240 0 +0
2016-04-07 2016-04-05 6.544 0 +0
2016-04-06 2016-04-01 6.476 0 +0
2016-04-05 2016-03-31 6.572 0 +0
2016-04-01 2016-03-30 6.612 0 +0
2016-03-31 2016-03-29 6.449 0 +0
2016-03-30 2016-03-24 6.544 0 +0
2016-03-29 2016-03-23 6.476 0 +0
2016-03-24 2016-03-22 6.612 0 +0
2016-03-23 2016-03-21 6.149 0 +0
2016-03-22 2016-03-18 5.931 0 +0
2016-03-21 2016-03-17 5.849 0 +0
2016-03-18 2016-03-16 5.808 0 +0
2016-03-17 2016-03-15 5.958 0 +0
2016-03-16 2016-03-14 5.904 0 +0
2016-03-15 2016-03-11 5.658 0 +0
2016-03-14 2016-03-10 5.604 0 +0
2016-03-11 2016-03-09 5.604 0 +0
2016-03-10 2016-03-08 5.604 0 +0
2016-03-09 2016-03-07 5.604 0 +0
2016-03-08 2016-03-04 5.590 0 +0
2016-03-07 2016-03-03 5.590 0 +0
2016-03-04 2016-03-02 5.576 0 +0
2016-03-03 2016-03-01 5.549 0 +0
2016-03-02 2016-02-29 5.467 0 +0
2016-03-01 2016-02-26 5.576 0 +0
2016-02-29 2016-02-25 5.590 0 +0
2016-02-26 2016-02-24 5.522 0 +0
2016-02-25 2016-02-23 5.794 0 +0
2016-02-24 2016-02-22 5.876 0 +0
2016-02-23 2016-02-19 5.726 0 +0
2016-02-22 2016-02-18 5.781 0 +0
2016-02-19 2016-02-17 5.672 0 +0
2016-02-18 2016-02-16 5.754 0 +0
2016-02-17 2016-02-15 5.576 0 +0
2016-02-16 2016-02-12 5.358 0 +0
2016-02-15 2016-02-11 5.454 0 +0
2016-02-12 2016-02-05 5.794 0 +0
2016-02-11 2016-02-04 6.026 0 +0
2016-02-05 2016-02-03 6.094 0 +0
2016-02-04 2016-02-02 6.381 0 +0
2016-02-03 2016-02-01 6.244 0 +0
2016-02-02 2016-01-29 6.231 0 +0
2016-02-01 2016-01-28 6.026 0 +0
2016-01-29 2016-01-27 5.972 0 +0
2016-01-28 2016-01-26 5.794 0 +0
2016-01-27 2016-01-25 5.849 0 +0
2016-01-26 2016-01-22 5.917 0 +0
2016-01-25 2016-01-21 6.231 0 +0
2016-01-22 2016-01-20 6.381 0 +0
2016-01-21 2016-01-19 6.599 0 +0
2016-01-20 2016-01-18 6.381 0 +0
2016-01-19 2016-01-15 6.476 0 +0
2016-01-18 2016-01-14 6.408 0 +0
2016-01-15 2016-01-13 6.435 0 +0
2016-01-14 2016-01-12 6.203 0 +0
2016-01-13 2016-01-11 6.340 0 +0
2016-01-12 2016-01-08 6.790 0 +0
2016-01-11 2016-01-07 6.885 0 +0
2016-01-08 2016-01-06 7.240 0 +0
2016-01-07 2016-01-05 7.158 0 +0
2016-01-06 2016-01-04 7.090 0 +0
2016-01-05 2015-12-31 7.471 0 +0
2016-01-04 2015-12-29 7.349 0 +0
2015-12-30 2015-12-28 7.362 0 +0
2015-12-29 2015-12-24 7.567 0 +0
2015-12-28 2015-12-22 7.608 0 +0
2015-12-23 2015-12-21 7.485 0 +0
2015-12-22 2015-12-18 7.390 0 +0
2015-12-21 2015-12-17 7.417 0 +0
2015-12-18 2015-12-16 7.226 0 +0
2015-12-17 2015-12-15 6.872 0 +0
2015-12-16 2015-12-14 6.899 0 +0
2015-12-15 2015-12-11 6.967 0 +0
2015-12-14 2015-12-10 7.131 0 +0
2015-12-11 2015-12-09 7.117 0 +0
2015-12-10 2015-12-08 7.090 0 +0
2015-12-09 2015-12-07 7.008 0 +0
2015-12-08 2015-12-04 7.021 0 +0
2015-12-07 2015-12-03 7.090 0 +0
2015-12-04 2015-12-02 7.049 0 +0
2015-12-03 2015-12-01 7.226 0 +0
2015-12-02 2015-11-30 7.253 0 +0
2015-12-01 2015-11-27 7.090 0 +0
2015-11-30 2015-11-26 7.062 0 +0
2015-11-27 2015-11-25 7.281 0 +0
2015-11-26 2015-11-24 6.817 0 +0
2015-11-25 2015-11-23 6.776 0 +0
2015-11-24 2015-11-20 6.844 0 +0
2015-11-23 2015-11-19 6.858 0 +0
2015-11-20 2015-11-18 6.476 0 +0
2015-11-19 2015-11-17 6.476 0 +0
2015-11-18 2015-11-16 6.462 0 +0
2015-11-17 2015-11-13 6.531 0 +0
2015-11-16 2015-11-12 6.572 0 +0
2015-11-13 2015-11-11 6.599 0 +0
2015-11-12 2015-11-10 6.626 0 +0
2015-11-11 2015-11-09 6.831 0 +0
2015-11-10 2015-11-06 6.926 0 +0
2015-11-09 2015-11-05 6.940 0 +0
2015-11-06 2015-11-04 6.953 0 +0
2015-11-05 2015-11-03 6.762 0 +0
2015-11-04 2015-11-02 6.776 0 +0
2015-11-03 2015-10-30 6.803 0 +0
2015-11-02 2015-10-29 6.408 0 +0
2015-10-30 2015-10-28 6.476 0 +0
2015-10-29 2015-10-27 6.190 0 +0
2015-10-28 2015-10-26 6.313 0 +0
2015-10-27 2015-10-23 6.394 0 +0
2015-10-26 2015-10-22 6.394 0 +0
2015-10-23 2015-10-20 6.599 0 +0
2015-10-22 2015-10-19 6.626 0 +0
2015-10-20 2015-10-16 6.462 0 +0
2015-10-19 2015-10-15 6.163 0 +0
2015-10-16 2015-10-14 5.713 0 +0
2015-10-15 2015-10-13 5.726 0 +0
2015-10-14 2015-10-12 5.699 0 +0
2015-10-13 2015-10-09 5.604 0 +0
2015-10-12 2015-10-08 5.522 0 +0
2015-10-09 2015-10-07 5.672 0 +0
2015-10-08 2015-10-06 5.549 0 +0
2015-10-07 2015-10-05 5.522 0 +0
2015-10-06 2015-10-02 5.576 0 +0
2015-10-05 2015-09-30 5.385 0 +0
2015-10-02 2015-09-29 5.249 0 +0
2015-09-30 2015-09-25 5.372 0 +0
2015-09-29 2015-09-24 5.467 0 +0
2015-09-25 2015-09-23 5.426 0 +0
2015-09-24 2015-09-22 5.535 0 +0
2015-09-23 2015-09-21 5.508 0 +0
2015-09-22 2015-09-18 5.576 0 +0
2015-09-21 2015-09-17 5.454 0 +0
2015-09-18 2015-09-16 5.440 0 +0
2015-09-17 2015-09-15 5.290 0 +0
2015-09-16 2015-09-14 5.426 0 +0
2015-09-15 2015-09-11 5.685 0 +0
2015-09-14 2015-09-10 5.372 0 +0
2015-09-11 2015-09-09 5.454 0 +0
2015-09-10 2015-09-08 4.799 0 +0
2015-09-09 2015-09-07 4.636 0 +0
2015-09-08 2015-09-04 4.854 0 +0
2015-09-07 2015-09-02 4.731 0 +0
2015-09-04 2015-09-01 4.840 0 +0
2015-09-02 2015-08-31 5.181 0 +0
2015-09-01 2015-08-28 4.963 0 +0
2015-08-31 2015-08-27 4.895 0 +0
2015-08-28 2015-08-26 4.731 0 +0
2015-08-27 2015-08-25 4.704 0 +0
2015-08-26 2015-08-24 4.772 0 +0
2015-08-25 2015-08-21 4.854 0 +0
2015-08-24 2015-08-20 4.854 0 +0
2015-08-21 2015-08-19 4.963 0 +0
2015-08-20 2015-08-18 4.949 0 +0
2015-08-19 2015-08-17 5.195 0 +0
2015-08-18 2015-08-14 5.467 0 +0
2015-08-17 2015-08-13 5.358 0 +0
2015-08-14 2015-08-12 5.290 0 +0
2015-08-13 2015-08-11 5.563 0 +0
2015-08-12 2015-08-10 5.699 0 +0
2015-08-11 2015-08-07 5.604 0 +0
2015-08-10 2015-08-06 5.522 0 +0
2015-08-07 2015-08-05 5.699 0 +0
2015-08-06 2015-08-04 5.590 0 +0
2015-08-05 2015-08-03 5.535 0 +0
2015-08-04 2015-07-31 5.726 0 +0
2015-08-03 2015-07-30 5.726 0 +0
2015-07-31 2015-07-29 5.590 0 +0
2015-07-30 2015-07-28 5.508 0 +0
2015-07-29 2015-07-27 5.644 0 +0
2015-07-28 2015-07-24 5.931 0 +0
2015-07-27 2015-07-23 6.231 0 +0
2015-07-24 2015-07-22 6.149 0 +0
2015-07-23 2015-07-21 6.353 0 +0
2015-07-22 2015-07-20 6.272 0 +0
2015-07-21 2015-07-17 6.394 0 +0
2015-07-20 2015-07-16 6.203 0 +0
2015-07-17 2015-07-15 6.122 0 +0
2015-07-16 2015-07-14 5.999 0 +0
2015-07-15 2015-07-13 5.917 0 +0
2015-07-14 2015-07-10 5.849 0 +0
2015-07-13 2015-07-09 5.631 0 +0
2015-07-10 2015-07-08 4.881 0 +0
2015-07-09 2015-07-07 5.454 0 +0
2015-07-08 2015-07-06 5.808 0 +0
2015-07-07 2015-07-03 6.053 0 +0
2015-07-06 2015-07-02 6.435 0 +0
2015-07-03 2015-06-30 6.885 0 +0
2015-07-02 2015-06-29 6.776 0 +0
2015-06-30 2015-06-26 7.131 0 +0
2015-06-29 2015-06-25 7.226 0 +0
2015-06-26 2015-06-24 7.240 0 +0
2015-06-25 2015-06-23 7.335 0 +0
2015-06-24 2015-06-22 7.458 0 +0
2015-06-23 2015-06-19 7.403 0 +0
2015-06-22 2015-06-18 7.540 0 +0
2015-06-19 2015-06-17 7.485 0 +0
2015-06-18 2015-06-16 7.417 0 +0
2015-06-17 2015-06-15 7.444 0 +0
2015-06-16 2015-06-12 7.526 0 +0
2015-06-15 2015-06-11 7.294 0 +0
2015-06-12 2015-06-10 7.158 0 +0
2015-06-11 2015-06-09 6.912 0 +0
2015-06-10 2015-06-08 7.840 0 +0
2015-06-09 2015-06-05 8.235 0 +0
2015-06-08 2015-06-04 8.467 0 +0
2015-06-05 2015-06-03 8.521 0 +0
2015-06-04 2015-06-02 8.698 0 +0
2015-06-03 2015-06-01 8.726 0 +0
2015-06-02 2015-05-29 8.712 0 +0
2015-06-01 2015-05-28 8.480 0 +0
2015-05-29 2015-05-27 8.780 0 +0
2015-05-28 2015-05-26 8.739 0 +0
2015-05-27 2015-05-22 8.767 0 +0
2015-05-26 2015-05-21 8.494 0 +0
2015-05-22 2015-05-20 9.162 0 +0
2015-05-21 2015-05-19 9.121 0 +0
2015-05-20 2015-05-18 9.312 0 +0
2015-05-19 2015-05-15 8.658 0 +0
2015-05-18 2015-05-14 8.576 0 +0
2015-05-15 2015-05-13 8.085 0 +0
2015-05-14 2015-05-12 8.085 0 +0
2015-05-13 2015-05-11 8.262 0 +0
2015-05-12 2015-05-08 7.867 0 +0
2015-05-11 2015-05-07 7.553 0 +0
2015-05-08 2015-05-06 7.812 0 +0
2015-05-07 2015-05-05 7.785 0 +0
2015-05-06 2015-05-04 8.017 0 +0
2015-05-05 2015-04-30 7.594 0 +0
2015-05-04 2015-04-29 7.635 0 +0
2015-04-30 2015-04-28 7.662 0 +0
2015-04-29 2015-04-27 7.908 0 +0
2015-04-28 2015-04-24 7.703 0 +0
2015-04-27 2015-04-23 7.717 0 +0
2015-04-24 2015-04-22 7.553 0 +0
2015-04-23 2015-04-21 7.512 0 +0
2015-04-22 2015-04-20 7.240 0 +0
2015-04-21 2015-04-17 6.490 0 +0
2015-04-20 2015-04-16 6.394 0 +0
2015-04-17 2015-04-15 6.272 0 +0
2015-04-16 2015-04-14 6.408 0 +0
2015-04-15 2015-04-13 6.640 0 +0
2015-04-14 2015-04-10 6.381 0 +0
2015-04-13 2015-04-09 5.985 0 +0
2015-04-10 2015-04-08 6.572 0 +0
2015-04-09 2015-04-02 5.972 0 +0
2015-04-08 2015-04-01 5.563 0 +0
2015-04-02 2015-03-31 5.195 0 +0
2015-04-01 2015-03-30 4.990 0 +0
2015-03-31 2015-03-27 4.649 0 +0
2015-03-30 2015-03-26 4.540 0 +0
2015-03-27 2015-03-25 4.540 0 +0
2015-03-26 2015-03-24 4.540 0 +0
2015-03-25 2015-03-23 4.608 0 +0
2015-03-24 2015-03-20 4.486 0 +0
2015-03-23 2015-03-19 4.486 0 +0
2015-03-20 2015-03-18 4.636 0 +0
2015-03-19 2015-03-17 4.676 0 +0
2015-03-18 2015-03-16 4.676 0 +0
2015-03-17 2015-03-13 4.704 0 +0
2015-03-16 2015-03-12 4.676 0 +0
2015-03-13 2015-03-11 4.895 0 +0
2015-03-12 2015-03-10 4.840 0 +0
2015-03-11 2015-03-09 4.854 0 +0
2015-03-10 2015-03-06 4.826 0 +0
2015-03-09 2015-03-05 4.786 0 +0
2015-03-06 2015-03-04 4.799 0 +0
2015-03-05 2015-03-03 4.908 0 +0
2015-03-04 2015-03-02 4.745 0 +0
2015-03-03 2015-02-27 4.881 0 +0
2015-03-02 2015-02-26 4.922 0 +0
2015-02-27 2015-02-25 5.099 0 +0
2015-02-26 2015-02-24 5.181 0 +0
2015-02-25 2015-02-23 4.895 0 +0
2015-02-24 2015-02-18 4.949 0 +0
2015-02-23 2015-02-16 4.949 0 +0
2015-02-17 2015-02-13 4.826 0 +0
2015-02-16 2015-02-12 4.772 0 +0
2015-02-13 2015-02-11 4.649 0 +0
2015-02-12 2015-02-10 4.636 0 +0
2015-02-11 2015-02-09 4.526 0 +0
2015-02-10 2015-02-06 4.663 0 +0
2015-02-09 2015-02-05 4.622 0 +0
2015-02-06 2015-02-04 4.540 0 +0
2015-02-05 2015-02-03 4.404 0 +0
2015-02-04 2015-02-02 4.336 0 +0
2015-02-03 2015-01-30 4.472 0 +0
2015-02-02 2015-01-29 4.431 0 +0
2015-01-30 2015-01-28 4.377 0 +0
2015-01-29 2015-01-27 4.349 0 +0
2015-01-28 2015-01-26 4.513 0 +0
2015-01-27 2015-01-23 4.417 0 +0
2015-01-26 2015-01-22 4.377 0 +0
2015-01-23 2015-01-21 4.308 0 +0
2015-01-22 2015-01-20 4.404 0 +0
2015-01-21 2015-01-19 4.404 0 +0
2015-01-20 2015-01-16 4.404 0 +0
2015-01-19 2015-01-15 4.431 0 +0
2015-01-16 2015-01-14 4.445 0 +0
2015-01-15 2015-01-13 4.363 0 +0
2015-01-14 2015-01-12 4.404 0 +0
2015-01-13 2015-01-09 4.431 0 +0
2015-01-12 2015-01-08 4.417 0 +0
2015-01-09 2015-01-07 4.499 0 +0
2015-01-08 2015-01-06 4.526 0 +0
2015-01-07 2015-01-05 4.431 0 +0
2015-01-06 2015-01-02 4.390 0 +0
2015-01-05 2014-12-31 4.458 0 +0
2015-01-02 2014-12-29 4.186 0 +0
2014-12-30 2014-12-24 4.363 0 +0
2014-12-29 2014-12-22 4.636 0 +0
2014-12-23 2014-12-19 4.867 0 +0
2014-12-22 2014-12-18 4.895 0 +0
2014-12-19 2014-12-17 4.854 0 +0
2014-12-18 2014-12-16 4.895 0 +0
2014-12-17 2014-12-15 4.990 0 +0
2014-12-16 2014-12-12 4.990 0 +0
2014-12-15 2014-12-11 5.045 0 +0
2014-12-12 2014-12-10 5.045 0 +0
2014-12-11 2014-12-09 5.181 0 +0
2014-12-10 2014-12-08 5.181 0 +0
2014-12-09 2014-12-05 5.317 0 +0
2014-12-08 2014-12-04 5.235 0 +0
2014-12-05 2014-12-03 5.317 0 +0
2014-12-04 2014-12-02 5.235 0 +0
2014-12-03 2014-12-01 5.249 0 +0
2014-12-02 2014-11-28 5.317 0 +0
2014-12-01 2014-11-27 5.249 0 +0
2014-11-28 2014-11-26 5.263 0 +0
2014-11-27 2014-11-25 5.249 0 +0
2014-11-26 2014-11-24 5.331 0 +0
2014-11-25 2014-11-21 5.331 0 +0
2014-11-24 2014-11-20 5.385 0 +0
2014-11-21 2014-11-19 5.481 0 +0
2014-11-20 2014-11-18 5.426 0 +0
2014-11-19 2014-11-17 5.549 0 +0
2014-11-18 2014-11-14 5.672 0 +0
2014-11-17 2014-11-13 5.658 0 +0
2014-11-14 2014-11-12 5.631 0 +0
2014-11-13 2014-11-11 5.713 0 +0
2014-11-12 2014-11-10 5.726 0 +0
2014-11-11 2014-11-07 5.781 0 +0
2014-11-10 2014-11-06 5.794 0 +0
2014-11-07 2014-11-05 5.835 0 +0
2014-11-06 2014-11-04 5.904 0 +0
2014-11-05 2014-11-03 5.931 0 +0
2014-11-04 2014-10-31 5.931 0 +0
2014-11-03 2014-10-30 5.822 0 +0
2014-10-31 2014-10-29 5.794 0 +0
2014-10-30 2014-10-28 5.699 0 +0
2014-10-29 2014-10-27 5.604 0 +0
2014-10-28 2014-10-24 5.522 0 +0
2014-10-27 2014-10-23 5.385 0 +0
2014-10-24 2014-10-22 5.181 0 +0
2014-10-23 2014-10-21 5.454 0 +0
2014-10-22 2014-10-20 5.494 0 +0
2014-10-21 2014-10-17 5.426 0 +0
2014-10-20 2014-10-16 5.345 0 +0
2014-10-17 2014-10-15 5.454 0 +0
2014-10-16 2014-10-14 5.467 0 +0
2014-10-15 2014-10-13 5.494 0 +0
2014-10-14 2014-10-10 5.522 0 +0
2014-10-13 2014-10-09 5.563 0 +0
2014-10-10 2014-10-08 5.467 0 +0
2014-10-09 2014-10-07 5.454 0 +0
2014-10-08 2014-10-06 5.563 0 +0
2014-10-07 2014-10-03 5.413 0 +0
2014-10-06 2014-09-30 5.372 0 +0
2014-10-03 2014-09-29 5.426 0 +0
2014-09-30 2014-09-26 5.467 0 +0
2014-09-29 2014-09-25 5.658 0 +0
2014-09-26 2014-09-24 5.385 0 +0
2014-09-25 2014-09-23 5.317 0 +0
2014-09-24 2014-09-22 5.385 0 +0
2014-09-23 2014-09-19 5.331 0 +0
2014-09-22 2014-09-18 5.358 0 +0
2014-09-19 2014-09-17 5.331 0 +0
2014-09-18 2014-09-16 5.467 0 +0
2014-09-17 2014-09-15 5.590 0 +0
2014-09-16 2014-09-12 5.672 0 +0
2014-09-15 2014-09-11 5.672 0 +0
2014-09-12 2014-09-10 5.726 0 +0
2014-09-11 2014-09-08 5.726 0 +0
2014-09-10 2014-09-05 5.754 0 +0
2014-09-08 2014-09-04 5.808 0 +0
2014-09-05 2014-09-03 5.781 0 +0
2014-09-04 2014-09-02 5.808 0 +0
2014-09-03 2014-09-01 5.835 0 +0
2014-09-02 2014-08-29 5.549 0 +0
2014-09-01 2014-08-28 5.590 0 +0
2014-08-29 2014-08-27 5.631 0 +0
2014-08-28 2014-08-26 5.590 0 +0
2014-08-27 2014-08-25 5.563 0 +0
2014-08-26 2014-08-22 5.576 0 +0
2014-08-25 2014-08-21 5.644 0 +0
2014-08-22 2014-08-20 5.535 0 +0
2014-08-21 2014-08-19 5.631 0 +0
2014-08-20 2014-08-18 5.658 0 +0
2014-08-19 2014-08-15 5.617 0 +0
2014-08-18 2014-08-14 5.576 0 +0
2014-08-15 2014-08-13 5.726 0 +0
2014-08-14 2014-08-12 5.658 0 +0
2014-08-13 2014-08-11 5.794 0 +0
2014-08-12 2014-08-08 5.876 0 +0
2014-08-11 2014-08-07 5.917 0 +0
2014-08-08 2014-08-06 6.094 0 +0
2014-08-07 2014-08-05 5.972 0 +0
2014-08-06 2014-08-04 6.040 0 +0
2014-08-05 2014-08-01 5.931 0 +0
2014-08-04 2014-07-31 5.931 0 +0
2014-08-01 2014-07-30 6.040 0 +0
2014-07-31 2014-07-29 6.122 0 +0
2014-07-30 2014-07-28 6.122 0 +0
2014-07-29 2014-07-25 6.122 0 +0
2014-07-28 2014-07-24 6.081 0 +0
2014-07-25 2014-07-23 6.040 0 +0
2014-07-24 2014-07-22 6.053 0 +0
2014-07-23 2014-07-21 5.999 0 +0
2014-07-22 2014-07-18 6.040 0 +0
2014-07-21 2014-07-17 6.013 0 +0
2014-07-18 2014-07-16 6.067 0 +0
2014-07-17 2014-07-15 6.013 0 +0
2014-07-16 2014-07-14 6.026 0 +0
2014-07-15 2014-07-11 5.931 0 +0
2014-07-14 2014-07-10 6.013 0 +0
2014-07-11 2014-07-09 5.985 0 +0
2014-07-10 2014-07-08 6.313 0 +0
2014-07-09 2014-07-07 6.340 0 +0
2014-07-08 2014-07-04 6.217 0 +0
2014-07-07 2014-07-03 6.272 0 +0
2014-07-04 2014-07-02 6.217 0 +0
2014-07-03 2014-06-30 5.931 0 +0
2014-07-02 2014-06-27 5.958 0 +0
2014-06-30 2014-06-26 5.808 0 +0
2014-06-27 2014-06-25 6.081 0 +0
2014-06-26 2014-06-24 6.108 0 +0
2014-06-25 2014-06-23 6.081 0 +0
2014-06-24 2014-06-20 6.053 0 +0
2014-06-23 2014-06-19 6.026 0 +0
2014-06-20 2014-06-18 5.904 0 +0
2014-06-19 2014-06-17 6.272 0 +0
2014-06-18 2014-06-16 6.299 0 +0
2014-06-17 2014-06-13 6.326 0 +0
2014-06-16 2014-06-12 6.531 0 +0
2014-06-13 2014-06-11 6.640 0 +0
2014-06-12 2014-06-10 6.694 0 +0
2014-06-11 2014-06-09 6.572 0 +0
2014-06-10 2014-06-06 6.980 0 +0
2014-06-09 2014-06-05 6.813 0 +0
2014-06-06 2014-06-04 6.869 0 +0
2014-06-05 2014-06-03 6.603 0 +0
2014-06-04 2014-05-30 6.352 0 +0
2014-06-03 2014-05-29 6.603 0 +0
2014-05-30 2014-05-28 6.254 0 +0
2014-05-29 2014-05-27 6.296 0 +0
2014-05-28 2014-05-26 6.240 0 +0
2014-05-27 2014-05-23 6.073 0 +0
2014-05-26 2014-05-22 6.003 0 +0
2014-05-23 2014-05-21 5.877 0 +0
2014-05-22 2014-05-20 5.808 0 +0
2014-05-21 2014-05-19 5.891 0 +0
2014-05-20 2014-05-16 5.961 0 +0
2014-05-19 2014-05-15 5.961 0 +0
2014-05-16 2014-05-14 5.919 0 +0
2014-05-15 2014-05-13 6.003 0 +0
2014-05-14 2014-05-12 5.612 0 +0
2014-05-13 2014-05-09 5.500 0 +0
2014-05-12 2014-05-08 5.500 0 +0
2014-05-09 2014-05-07 5.445 0 +0
2014-05-08 2014-05-05 5.640 0 +0
2014-05-07 2014-05-02 5.738 0 +0
2014-05-05 2014-04-30 5.570 0 +0
2014-05-02 2014-04-29 5.514 0 +0
2014-04-30 2014-04-28 5.612 0 +0
2014-04-29 2014-04-25 5.710 0 +0
2014-04-28 2014-04-24 5.808 0 +0
2014-04-25 2014-04-23 5.808 0 +0
2014-04-24 2014-04-22 5.877 0 +0
2014-04-23 2014-04-17 5.738 0 +0
2014-04-22 2014-04-16 5.584 0 +0
2014-04-17 2014-04-15 5.584 0 +0
2014-04-16 2014-04-14 5.696 0 +0
2014-04-15 2014-04-11 5.361 0 +0
2014-04-14 2014-04-10 5.347 0 +0
2014-04-11 2014-04-09 5.347 0 +0
2014-04-10 2014-04-08 5.361 0 +0
2014-04-09 2014-04-07 5.263 0 +0
2014-04-08 2014-04-04 5.277 0 +0
2014-04-07 2014-04-03 5.319 0 +0
2014-04-04 2014-04-02 5.193 0 +0
2014-04-03 2014-04-01 4.956 0 +0
2014-04-02 2014-03-31 4.412 0 +0
2014-04-01 2014-03-28 4.342 0 +0
2014-03-31 2014-03-27 4.412 0 +0
2014-03-28 2014-03-26 4.663 0 +0
2014-03-27 2014-03-25 4.844 0 +0
2014-03-26 2014-03-24 4.858 0 +0
2014-03-25 2014-03-21 4.830 0 +0
2014-03-24 2014-03-20 4.970 0 +0
2014-03-21 2014-03-19 5.124 0 +0
2014-03-20 2014-03-18 5.054 0 +0
2014-03-19 2014-03-17 4.914 0 +0
2014-03-18 2014-03-14 5.026 0 +0
2014-03-17 2014-03-13 4.970 0 +0
2014-03-14 2014-03-12 5.054 0 +0
2014-03-13 2014-03-11 5.096 0 +0
2014-03-12 2014-03-10 4.998 0 +0
2014-03-11 2014-03-07 5.068 0 +0
2014-03-10 2014-03-06 5.026 0 +0
2014-03-07 2014-03-05 5.012 0 +0
2014-03-06 2014-03-04 5.026 0 +0
2014-03-05 2014-03-03 5.096 0 +0
2014-03-04 2014-02-28 5.319 0 +0
2014-03-03 2014-02-27 5.221 0 +0
2014-02-28 2014-02-26 5.151 0 +0
2014-02-27 2014-02-25 4.998 0 +0
2014-02-26 2014-02-24 5.068 0 +0
2014-02-25 2014-02-21 5.096 0 +0
2014-02-24 2014-02-20 5.082 0 +0
2014-02-21 2014-02-19 5.054 0 +0
2014-02-20 2014-02-18 5.165 0 +0
2014-02-19 2014-02-17 5.235 0 +0
2014-02-18 2014-02-14 5.263 0 +0
2014-02-17 2014-02-13 5.375 0 +0
2014-02-14 2014-02-12 5.403 0 +0
2014-02-13 2014-02-11 5.556 0 +0
2014-02-12 2014-02-10 5.710 0 +0
2014-02-11 2014-02-07 5.696 0 +0
2014-02-10 2014-02-06 5.626 0 +0
2014-02-07 2014-02-05 5.500 0 +0
2014-02-06 2014-02-04 5.375 0 +0
2014-02-05 2014-01-30 5.570 0 +0
2014-02-04 2014-01-28 5.542 0 +0
2014-01-29 2014-01-27 5.724 0 +0
2014-01-28 2014-01-24 5.961 0 +0
2014-01-27 2014-01-23 5.822 0 +0
2014-01-24 2014-01-22 5.696 0 +0
2014-01-23 2014-01-21 5.724 0 +0
2014-01-22 2014-01-20 5.822 0 +0
2014-01-21 2014-01-17 5.738 0 +0
2014-01-20 2014-01-16 5.710 0 +0
2014-01-17 2014-01-15 5.612 0 +0
2014-01-16 2014-01-14 5.640 0 +0
2014-01-15 2014-01-13 5.766 0 +0
2014-01-14 2014-01-10 5.598 0 +0
2014-01-13 2014-01-09 5.570 0 +0
2014-01-10 2014-01-08 5.570 0 +0
2014-01-09 2014-01-07 5.403 0 +0
2014-01-08 2014-01-06 5.556 0 +0
2014-01-07 2014-01-03 5.710 0 +0
2014-01-06 2014-01-02 5.752 0 +0
2014-01-03 2013-12-31 5.710 0 +0
2014-01-02 2013-12-27 5.179 0 +0
2013-12-30 2013-12-24 5.124 0 +0
2013-12-27 2013-12-20 5.179 0 +0
2013-12-23 2013-12-19 5.165 0 +0
2013-12-20 2013-12-18 5.124 0 +0
2013-12-19 2013-12-17 5.193 0 +0
2013-12-18 2013-12-16 5.165 0 +0
2013-12-17 2013-12-13 5.165 0 +0
2013-12-16 2013-12-12 5.110 0 +0
2013-12-13 2013-12-11 5.207 0 +0
2013-12-12 2013-12-10 5.235 0 +0
2013-12-11 2013-12-09 5.165 0 +0
2013-12-10 2013-12-06 5.165 0 +0
2013-12-09 2013-12-05 5.110 0 +0
2013-12-06 2013-12-04 5.082 0 +0
2013-12-05 2013-12-03 5.110 0 +0
2013-12-04 2013-12-02 5.110 0 +0
2013-12-03 2013-11-29 5.096 0 +0
2013-12-02 2013-11-28 5.138 0 +0
2013-11-29 2013-11-27 5.096 0 +0
2013-11-28 2013-11-26 5.138 0 +0
2013-11-27 2013-11-25 5.096 0 +0
2013-11-26 2013-11-22 5.026 0 +0
2013-11-25 2013-11-21 5.040 0 +0
2013-11-22 2013-11-20 5.040 0 +0
2013-11-21 2013-11-19 5.165 0 +0
2013-11-20 2013-11-18 5.138 0 +0
2013-11-19 2013-11-15 4.928 0 +0
2013-11-18 2013-11-14 4.900 0 +0
2013-11-15 2013-11-13 5.096 0 +0
2013-11-14 2013-11-12 4.984 0 +0
2013-11-13 2013-11-11 5.193 0 +0
2013-11-12 2013-11-08 4.984 0 +0
2013-11-11 2013-11-07 4.928 0 +0
2013-11-08 2013-11-06 4.998 0 +0
2013-11-07 2013-11-05 5.054 0 +0
2013-11-06 2013-11-04 4.802 0 +0
2013-11-05 2013-11-01 4.900 0 +0
2013-11-04 2013-10-31 4.621 0 +0
2013-11-01 2013-10-30 4.439 0 +0
2013-10-31 2013-10-29 4.495 0 +0
2013-10-30 2013-10-28 4.593 0 +0
2013-10-29 2013-10-25 4.663 0 +0
2013-10-28 2013-10-24 4.747 0 +0
2013-10-25 2013-10-23 4.789 0 +0
2013-10-24 2013-10-22 4.677 0 +0
2013-10-23 2013-10-21 4.830 0 +0
2013-10-22 2013-10-18 4.830 0 +0
2013-10-21 2013-10-17 4.830 0 +0
2013-10-18 2013-10-16 4.789 0 +0
2013-10-17 2013-10-15 4.844 0 +0
2013-10-16 2013-10-11 4.872 0 +0
2013-10-15 2013-10-10 4.914 0 +0
2013-10-11 2013-10-09 4.830 0 +0
2013-10-10 2013-10-08 4.509 0 +0
2013-10-09 2013-10-07 4.453 0 +0
2013-10-08 2013-10-04 4.509 0 +0
2013-10-07 2013-10-03 4.481 0 +0
2013-10-04 2013-10-02 4.439 0 +0
2013-10-03 2013-09-30 4.426 0 +0
2013-10-02 2013-09-27 4.412 0 +0
2013-09-30 2013-09-26 4.328 0 +0
2013-09-27 2013-09-25 4.426 0 +0
2013-09-26 2013-09-24 4.537 0 +0
2013-09-25 2013-09-23 4.663 0 +0
2013-09-24 2013-09-19 4.551 0 +0
2013-09-23 2013-09-18 4.649 0 +0
2013-09-19 2013-09-17 4.691 0 +0
2013-09-18 2013-09-16 4.816 0 +0
2013-09-17 2013-09-13 4.733 0 +0
2013-09-16 2013-09-12 4.635 0 +0
2013-09-13 2013-09-11 4.579 0 +0
2013-09-12 2013-09-10 4.537 0 +0
2013-09-11 2013-09-09 4.663 0 +0
2013-09-10 2013-09-06 4.495 0 +0
2013-09-09 2013-09-05 4.509 0 +0
2013-09-06 2013-09-04 4.593 0 +0
2013-09-05 2013-09-03 4.747 0 +0
2013-09-04 2013-09-02 4.705 0 +0
2013-09-03 2013-08-30 4.816 0 +0
2013-09-02 2013-08-29 5.068 0 +0
2013-08-30 2013-08-28 5.012 0 +0
2013-08-29 2013-08-27 5.068 0 +0
2013-08-28 2013-08-26 5.138 0 +0
2013-08-27 2013-08-23 5.096 0 +0
2013-08-26 2013-08-22 5.110 0 +0
2013-08-23 2013-08-21 5.165 0 +0
2013-08-22 2013-08-20 5.026 0 +0
2013-08-21 2013-08-19 5.110 0 +0
2013-08-20 2013-08-16 5.026 0 +0
2013-08-19 2013-08-15 5.235 0 +0
2013-08-16 2013-08-13 5.082 0 +0
2013-08-15 2013-08-12 5.165 0 +0
2013-08-13 2013-08-09 5.193 0 +0
2013-08-12 2013-08-08 5.124 0 +0
2013-08-09 2013-08-07 5.277 0 +0
2013-08-08 2013-08-06 5.305 0 +0
2013-08-07 2013-08-05 5.165 0 +0
2013-08-06 2013-08-02 5.179 0 +0
2013-08-05 2013-08-01 5.110 0 +0
2013-08-02 2013-07-31 5.138 0 +0
2013-08-01 2013-07-30 5.110 0 +0
2013-07-31 2013-07-29 5.068 0 +0
2013-07-30 2013-07-26 5.082 0 +0
2013-07-29 2013-07-25 5.193 0 +0
2013-07-26 2013-07-24 5.221 0 +0
2013-07-25 2013-07-23 4.705 0 +0
2013-07-24 2013-07-22 4.551 0 +0
2013-07-23 2013-07-19 4.174 0 +0
2013-07-22 2013-07-18 4.272 0 +0
2013-07-19 2013-07-17 4.160 0 +0
2013-07-18 2013-07-16 4.146 0 +0
2013-07-17 2013-07-15 4.356 0 +0
2013-07-16 2013-07-12 3.490 0 +0
2013-07-15 2013-07-11 3.462 0 +0
2013-07-12 2013-07-10 3.490 0 +0
2013-07-11 2013-07-09 3.602 0 +0
2013-07-10 2013-07-08 3.630 0 +0
2013-07-09 2013-07-05 3.462 0 +0
2013-07-08 2013-07-04 3.365 0 +0
2013-07-05 2013-07-03 3.337 0 +0
2013-07-04 2013-07-02 3.448 0 +0
2013-07-03 2013-06-28 3.672 0 +0
2013-07-02 2013-06-27 3.769 0 +0
2013-06-28 2013-06-26 3.783 0 +0
2013-06-27 2013-06-25 3.700 0 +0
2013-06-26 2013-06-24 3.616 0 +0
2013-06-25 2013-06-21 3.741 0 +0
2013-06-24 2013-06-20 3.811 0 +0
2013-06-21 2013-06-19 4.007 0 +0
2013-06-20 2013-06-18 4.077 0 +0
2013-06-19 2013-06-17 4.174 0 +0
2013-06-18 2013-06-14 4.063 0 +0
2013-06-17 2013-06-13 4.607 0 +0
2013-06-14 2013-06-11 4.816 0 +0
2013-06-13 2013-06-10 4.802 0 +0
2013-06-11 2013-06-07 5.049 0 +0
2013-06-10 2013-06-06 5.020 0 +0
2013-06-07 2013-06-05 5.167 0 +0
2013-06-06 2013-06-04 5.094 0 +0
2013-06-05 2013-06-03 5.020 0 +0
2013-06-04 2013-05-31 5.197 0 +0
2013-06-03 2013-05-30 5.271 0 +0
2013-05-31 2013-05-29 5.330 0 +0
2013-05-30 2013-05-28 5.433 0 +0
2013-05-29 2013-05-27 5.492 0 +0
2013-05-28 2013-05-24 5.285 0 +0
2013-05-27 2013-05-23 5.418 0 +0
2013-05-24 2013-05-22 5.404 0 +0
2013-05-23 2013-05-21 5.359 0 +0
2013-05-22 2013-05-20 5.330 0 +0
2013-05-21 2013-05-16 5.344 0 +0
2013-05-20 2013-05-15 5.315 0 +0
2013-05-16 2013-05-14 5.271 0 +0
2013-05-15 2013-05-13 5.374 0 +0
2013-05-14 2013-05-10 5.595 0 +0
2013-05-13 2013-05-09 5.640 0 +0
2013-05-10 2013-05-08 5.610 0 +0
2013-05-09 2013-05-07 5.610 0 +0
2013-05-08 2013-05-06 5.669 0 +0
2013-05-07 2013-05-03 5.536 0 +0
2013-05-06 2013-05-02 5.404 0 +0
2013-05-03 2013-04-30 5.389 0 +0
2013-05-02 2013-04-29 5.374 0 +0
2013-04-30 2013-04-26 5.492 0 +0
2013-04-29 2013-04-25 5.655 0 +0
2013-04-26 2013-04-24 5.625 0 +0
2013-04-25 2013-04-23 5.610 0 +0
2013-04-24 2013-04-22 5.625 0 +0
2013-04-23 2013-04-19 5.595 0 +0
2013-04-22 2013-04-18 5.595 0 +0
2013-04-19 2013-04-17 5.536 0 +0
2013-04-18 2013-04-16 5.418 0 +0
2013-04-17 2013-04-15 5.522 0 +0
2013-04-16 2013-04-12 5.625 0 +0
2013-04-15 2013-04-11 5.625 0 +0
2013-04-12 2013-04-10 5.669 0 +0
2013-04-11 2013-04-09 5.610 0 +0
2013-04-10 2013-04-08 5.404 0 +0
2013-04-09 2013-04-05 5.212 0 +0
2013-04-08 2013-04-03 5.433 0 +0
2013-04-05 2013-04-02 5.492 0 +0
2013-04-03 2013-03-28 5.581 0 +0
2013-04-02 2013-03-27 5.566 0 +0
2013-03-28 2013-03-26 5.551 0 +0
2013-03-27 2013-03-25 5.536 0 +0
2013-03-26 2013-03-22 5.330 0 +0
2013-03-25 2013-03-21 5.374 0 +0
2013-03-22 2013-03-20 5.300 0 +0
2013-03-21 2013-03-19 5.182 0 +0
2013-03-20 2013-03-18 5.285 0 +0
2013-03-19 2013-03-15 5.374 0 +0
2013-03-18 2013-03-14 5.507 0 +0
2013-03-15 2013-03-13 5.404 0 +0
2013-03-14 2013-03-12 5.374 0 +0
2013-03-13 2013-03-11 5.492 0 +0
2013-03-12 2013-03-08 5.566 0 +0
2013-03-11 2013-03-07 5.610 0 +0
2013-03-08 2013-03-06 5.595 0 +0
2013-03-07 2013-03-05 5.492 0 +0
2013-03-06 2013-03-04 5.330 0 +0
2013-03-05 2013-03-01 5.522 0 +0
2013-03-04 2013-02-28 5.536 0 +0
2013-03-01 2013-02-27 5.330 0 +0
2013-02-28 2013-02-26 5.566 0 +0
2013-02-27 2013-02-25 5.714 0 +0
2013-02-26 2013-02-22 6.511 0 +0
2013-02-25 2013-02-21 6.393 0 +0
2013-02-22 2013-02-20 6.407 0 +0
2013-02-21 2013-02-19 6.230 0 +0
2013-02-20 2013-02-18 6.319 0 +0
2013-02-19 2013-02-15 6.289 0 +0
2013-02-18 2013-02-14 6.083 0 +0
2013-02-15 2013-02-08 5.802 0 +0
2013-02-14 2013-02-07 5.773 0 +0
2013-02-08 2013-02-06 5.876 0 +0
2013-02-07 2013-02-05 5.802 0 +0
2013-02-06 2013-02-04 5.876 0 +0
2013-02-05 2013-02-01 5.832 0 +0
2013-02-04 2013-01-31 5.832 0 +0
2013-02-01 2013-01-30 5.758 0 +0
2013-01-31 2013-01-29 5.625 0 +0
2013-01-30 2013-01-28 5.684 0 +0
2013-01-29 2013-01-25 5.610 0 +0
2013-01-28 2013-01-24 5.728 0 +0
2013-01-25 2013-01-23 5.669 0 +0
2013-01-24 2013-01-22 5.802 0 +0
2013-01-23 2013-01-21 5.832 0 +0
2013-01-22 2013-01-18 5.773 0 +0
2013-01-21 2013-01-17 5.787 0 +0
2013-01-18 2013-01-16 5.802 0 +0
2013-01-17 2013-01-15 5.802 0 +0
2013-01-16 2013-01-14 6.260 0 +0
2013-01-15 2013-01-11 6.186 0 +0
2013-01-14 2013-01-10 6.112 0 +0
2013-01-11 2013-01-09 6.304 0 +0
2013-01-10 2013-01-08 6.260 0 +0
2013-01-09 2013-01-07 6.216 0 +0
2013-01-08 2013-01-04 5.891 0 +0
2013-01-07 2013-01-03 6.038 0 +0
2013-01-04 2013-01-02 6.009 0 +0
2013-01-03 2012-12-31 5.920 0 +0
2013-01-02 2012-12-27 5.773 0 +0
2012-12-28 2012-12-24 5.950 0 +0
2012-12-27 2012-12-20 5.920 0 +0
2012-12-21 2012-12-19 5.876 0 +0
2012-12-20 2012-12-18 5.832 0 +0
2012-12-19 2012-12-17 5.773 0 +0
2012-12-18 2012-12-14 5.758 0 -1,279,480
2012-12-17 2012-12-13 5.655 1,279,480 -94,827 0.19% 7,234,868
2012-12-11 2012-12-07 5.492 1,374,307 +5,419 0.20% 7,547,881
2012-12-10 2012-12-06 5.699 1,368,888 -10,160 0.20% 7,801,059
2012-12-07 2012-12-05 5.714 1,379,048 +1,355 0.20% 7,879,319
2012-12-06 2012-12-04 5.418 1,377,693 +677 0.20% 7,464,777
2012-12-05 2012-12-03 5.551 1,377,016 -1,355 0.20% 7,644,079
2012-12-04 2012-11-30 5.773 1,378,371 +6,773 0.20% 7,956,851
2012-11-23 2012-11-21 5.758 1,371,598 +12,192 0.20% 7,897,503
2012-11-22 2012-11-20 5.920 1,359,406 +678 0.20% 8,048,073
2012-11-20 2012-11-16 5.832 1,358,728 +82,634 0.20% 7,923,699
2012-11-19 2012-11-15 5.950 1,276,094 +7,451 0.19% 7,592,522
2012-11-16 2012-11-14 6.142 1,268,643 +23,029 0.19% 7,791,680
2012-11-15 2012-11-13 6.171 1,245,614 -30,480 0.18% 7,687,022
2012-11-13 2012-11-09 6.186 1,276,094 +6,774 0.19% 7,893,962
2012-11-12 2012-11-08 6.097 1,269,320 +18,288 0.19% 7,739,618
2012-11-09 2012-11-07 6.319 1,251,032 -678 0.18% 7,905,158
2012-11-08 2012-11-06 6.275 1,251,710 +23,707 0.18% 7,854,002
2012-11-07 2012-11-05 6.452 1,228,003 +677 0.18% 7,922,809
2012-11-06 2012-11-02 6.658 1,227,326 -2,709 0.18% 8,172,122
2012-11-02 2012-10-31 6.230 1,230,035 -17,611 0.18% 7,663,519
2012-11-01 2012-10-30 6.171 1,247,646 +21,675 0.18% 7,699,562
2012-10-30 2012-10-26 6.171 1,225,971 +94,149 0.18% 7,565,799
2012-10-29 2012-10-25 6.348 1,131,822 +109,051 0.17% 7,185,300
2012-10-26 2012-10-24 6.393 1,022,771 +104,986 0.15% 6,538,297
2012-10-25 2012-10-22 6.393 917,785 +24,384 0.13% 5,867,150
2012-10-22 2012-10-18 6.407 893,401 +41,995 0.13% 5,724,460
2012-10-19 2012-10-17 6.319 851,406 +677 0.13% 5,379,957
2012-10-15 2012-10-11 6.422 850,729 -37,931 0.12% 5,463,599
2012-10-12 2012-10-10 6.230 888,660 +41,318 0.13% 5,536,642
2012-10-11 2012-10-09 6.142 847,342 +5,418 0.12% 5,204,157
2012-10-10 2012-10-08 6.216 841,924 -39,962 0.12% 5,233,031
2012-10-09 2012-10-05 6.275 881,886 +46,058 0.13% 5,533,498
2012-10-08 2012-10-04 6.275 835,828 +16,933 0.12% 5,244,501
2012-10-05 2012-10-03 6.245 818,895 +16,256 0.12% 5,114,073
2012-10-04 2012-09-28 6.275 802,639 -193,717 0.12% 5,036,253
2012-09-21 2012-09-19 6.083 996,356 -1,354 0.15% 6,060,523
2012-09-19 2012-09-17 6.393 997,710 +8,805 0.15% 6,378,089
2012-09-17 2012-09-13 6.511 988,905 +23,707 0.15% 6,438,601
2012-09-14 2012-09-12 6.614 965,198 -15,579 0.14% 6,383,998
2012-09-12 2012-09-10 6.496 980,777 +108,373 0.14% 6,371,201
2012-09-11 2012-09-07 6.437 872,404 +16,934 0.13% 5,615,682
2012-09-10 2012-09-06 6.245 855,470 -33,867 0.13% 5,342,487
2012-09-07 2012-09-05 6.127 889,337 -125,306 0.13% 5,448,950
2012-08-31 2012-08-29 6.644 1,014,643 +26,415 0.15% 6,740,997
2012-08-29 2012-08-27 6.718 988,228 +16,934 0.15% 6,638,453
2012-08-28 2012-08-24 6.747 971,294 +12,869 0.14% 6,553,378
2012-08-23 2012-08-21 6.865 958,425 -8,128 0.14% 6,579,751
2012-08-22 2012-08-20 6.791 966,553 +18,965 0.14% 6,564,201
2012-08-17 2012-08-15 6.673 947,588 -14,901 0.14% 6,323,483
2012-08-15 2012-08-13 6.791 962,489 +14,901 0.14% 6,536,601
2012-08-14 2012-08-10 6.688 947,588 -677 0.14% 6,337,473
2012-08-10 2012-08-08 6.555 948,265 +6,773 0.14% 6,216,000
2012-08-09 2012-08-07 6.555 941,492 +18,288 0.14% 6,171,602
2012-08-08 2012-08-06 6.555 923,204 +82,635 0.14% 6,051,722
2012-08-03 2012-08-01 6.526 840,569 +45,381 0.12% 5,485,219
2012-08-01 2012-07-30 6.496 795,188 -677 0.12% 5,165,601
2012-07-31 2012-07-27 6.407 795,865 +50,800 0.12% 5,099,499
2012-07-30 2012-07-26 6.201 745,065 +10,837 0.11% 4,619,998
2012-07-25 2012-07-23 6.348 734,228 +33,867 0.11% 4,661,200
2012-07-24 2012-07-20 6.378 700,361 +6,773 0.10% 4,466,877
2012-07-20 2012-07-18 6.171 693,588 +54,186 0.10% 4,280,320
2012-07-19 2012-07-17 6.245 639,402 +161,883 0.09% 3,993,123
2012-07-18 2012-07-16 6.363 477,519 +96,181 0.07% 3,038,549
2012-07-13 2012-07-11 6.393 381,338 +3,387 0.06% 2,437,790
2012-07-10 2012-07-06 5.935 377,951 -678 0.06% 2,243,158
2012-06-13 2012-06-11 5.610 378,629 -677 0.06% 2,124,202
2012-05-28 2012-05-24 5.612 379,306 +17,084 0.06% 2,128,676
2012-04-24 2012-04-20 5.427 362,222 +647 0.06% 1,965,600
2012-04-02 2012-03-29 5.952 361,575 -1,294 0.06% 2,152,149
2012-03-30 2012-03-28 6.060 362,869 +1,294 0.06% 2,199,121
2012-03-21 2012-03-19 6.509 361,575 +1,294 0.06% 2,353,389
2012-03-19 2012-03-15 6.447 360,281 -207,631 0.06% 2,322,687
2012-03-14 2012-03-12 6.957 567,912 -1,294 0.09% 3,950,998
2012-03-07 2012-03-05 6.818 569,206 +5,821 0.09% 3,880,800
2012-03-06 2012-03-02 6.261 563,385 -1,940 0.09% 3,527,553
2012-03-01 2012-02-28 6.045 565,325 -647 0.09% 3,417,340
2012-02-24 2012-02-22 5.612 565,972 -18,758 0.09% 3,176,251
2012-02-21 2012-02-17 5.658 584,730 -65,976 0.09% 3,308,642
2012-02-17 2012-02-15 5.643 650,706 -12,936 0.10% 3,671,901
2012-02-16 2012-02-14 5.597 663,642 -2,588 0.10% 3,714,118
2012-02-15 2012-02-13 5.504 666,230 +31,695 0.10% 3,666,802
2012-01-19 2012-01-17 4.684 634,535 -2,588 0.10% 2,972,429
2012-01-09 2012-01-05 4.638 637,123 +2,588 0.10% 2,955,002
2012-01-04 2011-12-30 4.963 634,535 +647 0.10% 3,149,009
2012-01-03 2011-12-29 5.256 633,888 -647 0.10% 3,331,998
2011-12-15 2011-12-13 5.272 634,535 -7,115 0.10% 3,345,209
2011-12-05 2011-12-01 5.457 641,650 -2,588 0.10% 3,501,758
2011-12-01 2011-11-29 5.287 644,238 -6,468 0.10% 3,406,322
2011-11-28 2011-11-24 5.117 650,706 +2,587 0.10% 3,329,861
2011-11-18 2011-11-16 5.550 648,119 +6,469 0.10% 3,597,182
2011-11-16 2011-11-14 5.411 641,650 +647 0.10% 3,471,998
2011-11-14 2011-11-10 5.226 641,003 -79,560 0.10% 3,349,577
2011-11-04 2011-11-02 5.519 720,563 +647 0.11% 3,976,980
2011-11-02 2011-10-31 5.705 719,916 +647 0.11% 4,106,969
2011-11-01 2011-10-28 5.937 719,269 -647 0.11% 4,270,078
2011-10-31 2011-10-27 5.720 719,916 -7,115 0.11% 4,118,099
2011-10-25 2011-10-21 5.148 727,031 -647 0.11% 3,742,919
2011-10-24 2011-10-20 4.901 727,678 -3,234 0.11% 3,566,250
2011-10-20 2011-10-18 4.978 730,912 +647 0.11% 3,638,599
2011-10-19 2011-10-17 5.411 730,265 +1,940 0.11% 3,951,498
2011-10-18 2011-10-14 5.210 728,325 -9,055 0.11% 3,794,621
2011-10-17 2011-10-13 5.164 737,380 -1,941 0.11% 3,807,598
2011-10-13 2011-10-11 4.375 739,321 +4,528 0.11% 3,234,691
2011-10-11 2011-10-07 5.164 734,793 -16,818 0.11% 3,794,239
2011-10-10 2011-10-06 5.055 751,611 +16,818 0.12% 3,799,742
2011-10-06 2011-10-03 4.715 734,793 -3,881 0.11% 3,464,799
2011-10-04 2011-09-30 4.808 738,674 -16,818 0.11% 3,551,620
2011-09-30 2011-09-27 5.102 755,492 +18,112 0.12% 3,854,403
2011-09-27 2011-09-23 5.040 737,380 -2,588 0.11% 3,716,398
2011-09-22 2011-09-20 5.705 739,968 -13,583 0.11% 4,221,362
2011-09-20 2011-09-16 6.076 753,551 +7,115 0.12% 4,578,450
2011-09-19 2011-09-15 6.029 746,436 -4,528 0.11% 4,500,600
2011-09-16 2011-09-14 5.890 750,964 -3,881 0.12% 4,423,412
2011-09-09 2011-09-07 6.787 754,845 +1,294 0.12% 5,123,132
2011-09-08 2011-09-06 6.802 753,551 +6,468 0.12% 5,126,000
2011-09-07 2011-09-05 6.478 747,083 +1,294 0.11% 4,839,451
2011-09-06 2011-09-02 6.849 745,789 -1,294 0.11% 5,107,789
2011-09-05 2011-09-01 6.957 747,083 -1,293 0.11% 5,197,502
2011-09-02 2011-08-31 7.374 748,376 +1,940 0.12% 5,518,887
2011-08-30 2011-08-26 7.050 746,436 -647 0.11% 5,262,240
2011-08-29 2011-08-25 7.127 747,083 +1,294 0.11% 5,324,552
2011-08-25 2011-08-23 6.509 745,789 -2,587 0.11% 4,854,129
2011-08-24 2011-08-22 6.261 748,376 -14,877 0.12% 4,685,847
2011-08-23 2011-08-19 7.096 763,253 +25,226 0.12% 5,416,197
2011-08-22 2011-08-18 7.622 738,027 +4,528 0.11% 5,625,128
2011-08-19 2011-08-17 7.498 733,499 -7,116 0.11% 5,499,897
2011-08-18 2011-08-16 7.096 740,615 +13,584 0.11% 5,255,553
2011-08-17 2011-08-15 6.973 727,031 +16,817 0.11% 5,069,239
2011-08-16 2011-08-12 6.184 710,214 -47,865 0.11% 4,392,001
2011-08-15 2011-08-11 5.411 758,079 -10,349 0.12% 4,102,001
2011-08-09 2011-08-05 5.566 768,428 +40,750 0.12% 4,276,800
2011-08-08 2011-08-04 5.566 727,678 +12,936 0.11% 4,050,000
2011-08-05 2011-08-03 5.396 714,742 -1,293 0.11% 3,856,453
2011-08-03 2011-08-01 5.550 716,035 -2,587 0.11% 3,974,129
2011-08-02 2011-07-29 5.566 718,622 +12,289 0.11% 3,999,597
2011-08-01 2011-07-28 5.643 706,333 -3,881 0.11% 3,985,801
2011-07-29 2011-07-27 5.689 710,214 +5,822 0.11% 4,040,641
2011-07-28 2011-07-26 5.519 704,392 +7,115 0.11% 3,887,728
2011-07-27 2011-07-25 5.720 697,277 +20,051 0.11% 3,988,599
2011-07-25 2011-07-21 4.793 677,226 -6,468 0.10% 3,245,701
2011-07-22 2011-07-20 4.731 683,694 -1,294 0.11% 3,234,420
2011-07-21 2011-07-19 4.762 684,988 -18,758 0.11% 3,261,722
2011-07-20 2011-07-18 4.777 703,746 -3,234 0.11% 3,361,922
2011-07-19 2011-07-15 4.808 706,980 +647 0.11% 3,399,232
2011-07-18 2011-07-14 4.762 706,333 -18,758 0.11% 3,363,361
2011-07-07 2011-07-05 4.406 725,091 -15,524 0.11% 3,194,851
2011-07-06 2011-07-04 4.313 740,615 -3,234 0.11% 3,194,552
2011-07-05 2011-06-30 4.004 743,849 -646 0.11% 2,978,501
2011-06-24 2011-06-22 3.788 744,495 +646 0.11% 2,819,948
2011-06-23 2011-06-21 3.788 743,849 +3,881 0.11% 2,817,501
2011-06-22 2011-06-20 3.803 739,968 +647 0.11% 2,814,241
2011-06-20 2011-06-16 3.911 739,321 +2,587 0.11% 2,891,790
2011-06-15 2011-06-13 3.973 736,734 +10,350 0.11% 2,927,232
2011-06-14 2011-06-10 3.942 726,384 -25,873 0.11% 2,863,648
2011-06-13 2011-06-09 3.958 752,257 +12,936 0.12% 2,977,278
2011-06-10 2011-06-08 4.159 739,321 +1,294 0.11% 3,074,670
2011-06-08 2011-06-03 4.190 738,027 -647 0.11% 3,092,109
2011-06-07 2011-06-02 4.313 738,674 -31,048 0.11% 3,186,180
2011-06-02 2011-05-31 4.437 769,722 -25,873 0.12% 3,415,302
2011-06-01 2011-05-30 4.081 795,595 -45,277 0.12% 3,247,201
2011-05-31 2011-05-27 4.097 840,872 +18,111 0.13% 3,444,998
2011-05-24 2011-05-20 4.252 822,761 +647 0.13% 3,497,999
2011-05-23 2011-05-19 4.375 822,114 +646 0.13% 3,596,928
2011-05-20 2011-05-18 4.682 821,468 +647 0.13% 3,845,930
2011-05-19 2011-05-17 4.698 820,821 +26,642 0.13% 3,856,017
2011-05-17 2011-05-13 4.794 794,179 +1,877 0.13% 3,806,999
2011-05-16 2011-05-12 4.778 792,302 -68,215 0.13% 3,785,342
2011-05-13 2011-05-11 4.794 860,517 -8,762 0.14% 4,124,999
2011-05-12 2011-05-09 4.634 869,279 +3,755 0.14% 4,028,101
2011-05-11 2011-05-06 4.618 865,524 +1,252 0.14% 3,996,871
2011-05-09 2011-05-05 4.634 864,272 -626 0.14% 4,004,899
2011-05-05 2011-05-03 5.049 864,898 +626 0.14% 4,367,120
2011-05-04 2011-04-29 5.145 864,272 -5,007 0.14% 4,446,819
2011-05-03 2011-04-28 5.049 869,279 +3,129 0.14% 4,389,241
2011-04-29 2011-04-27 5.177 866,150 +86,365 0.14% 4,484,162
2011-04-28 2011-04-26 5.193 779,785 +9,387 0.12% 4,049,500
2011-04-26 2011-04-20 5.209 770,398 +626 0.12% 4,013,062
2011-04-21 2011-04-19 5.097 769,772 +10,014 0.12% 3,923,701
2011-04-15 2011-04-13 4.730 759,758 +3,755 0.12% 3,593,438
2011-04-14 2011-04-12 4.730 756,003 +21,904 0.12% 3,575,678
2011-04-13 2011-04-11 4.810 734,099 +4,380 0.12% 3,530,728
2011-04-11 2011-04-07 4.794 729,719 -10,639 0.12% 3,498,002
2011-04-07 2011-04-04 4.666 740,358 -67,589 0.12% 3,454,361
2011-04-06 2011-04-01 4.586 807,947 -1,252 0.13% 3,705,168
2011-04-04 2011-03-31 4.586 809,199 +43,182 0.13% 3,710,910
2011-04-01 2011-03-30 4.618 766,017 +25,659 0.12% 3,537,361
2011-03-28 2011-03-24 4.570 740,358 +4,381 0.12% 3,383,381
2011-03-25 2011-03-23 4.650 735,977 -24,407 0.12% 3,422,160
2011-03-22 2011-03-18 4.186 760,384 +1,251 0.12% 3,183,299
2011-03-18 2011-03-16 4.394 759,133 -6,884 0.12% 3,335,752
2011-03-17 2011-03-15 4.426 766,017 -82,609 0.12% 3,390,481
2011-03-16 2011-03-14 4.586 848,626 -10,640 0.13% 3,891,718
2011-03-11 2011-03-09 4.634 859,266 -9,387 0.14% 3,981,702
2011-03-10 2011-03-08 4.794 868,653 -10,639 0.14% 4,164,000
2011-03-03 2011-03-01 4.410 879,292 +626 0.14% 3,877,799
2011-02-28 2011-02-24 4.298 878,666 +626 0.14% 3,776,759
2011-02-25 2011-02-23 4.650 878,040 -9,388 0.14% 4,082,728
2011-02-18 2011-02-16 4.442 887,428 -1,252 0.14% 3,942,040
2011-02-17 2011-02-15 4.522 888,680 -625 0.14% 4,018,602
2011-02-16 2011-02-14 4.266 889,305 +1,251 0.14% 3,794,068
2011-02-15 2011-02-11 4.282 888,054 +626 0.14% 3,802,921
2011-02-14 2011-02-10 4.202 887,428 +626 0.14% 3,729,340
2011-02-11 2011-02-09 4.282 886,802 +2,503 0.14% 3,797,560
2011-02-09 2011-02-07 4.474 884,299 +11,891 0.14% 3,956,401
2011-02-08 2011-02-02 4.490 872,408 -626 0.14% 3,917,140
2011-02-07 2011-01-31 4.362 873,034 -26,911 0.14% 3,808,351
2011-02-01 2011-01-28 4.250 899,945 -1,251 0.14% 3,825,082
2011-01-28 2011-01-26 4.314 901,196 -6,259 0.14% 3,887,999
2011-01-27 2011-01-25 4.170 907,455 -25,033 0.14% 3,784,502
2011-01-26 2011-01-24 4.043 932,488 +3,755 0.15% 3,769,701
2011-01-25 2011-01-21 3.979 928,733 -1,251 0.15% 3,695,161
2011-01-24 2011-01-20 3.979 929,984 +625 0.15% 3,700,138
2011-01-21 2011-01-19 4.123 929,359 -26,910 0.15% 3,831,302
2011-01-20 2011-01-18 3.899 956,269 +1,251 0.15% 3,728,319
2011-01-19 2011-01-17 3.899 955,018 -18,775 0.15% 3,723,441
2011-01-18 2011-01-14 3.851 973,793 -1,251 0.15% 3,749,962
2011-01-14 2011-01-12 3.819 975,044 -4,381 0.15% 3,723,619
2011-01-13 2011-01-11 3.819 979,425 -5,633 0.16% 3,740,350
2011-01-10 2011-01-06 4.011 985,058 -5,006 0.16% 3,950,742
2011-01-06 2011-01-04 3.691 990,064 +2,503 0.16% 3,654,419
2011-01-04 2010-12-31 3.531 987,561 +4,381 0.16% 3,487,381
2011-01-03 2010-12-29 3.547 983,180 -155,832 0.16% 3,487,620
2010-12-30 2010-12-28 3.723 1,139,012 -3,129 0.18% 4,240,600
2010-12-29 2010-12-24 3.755 1,142,141 +63,835 0.18% 4,288,750
2010-12-28 2010-12-22 3.883 1,078,306 +25,033 0.17% 4,186,889
2010-12-23 2010-12-21 3.947 1,053,273 +3,129 0.17% 4,157,010
2010-12-22 2010-12-20 3.947 1,050,144 -6,884 0.17% 4,144,660
2010-12-21 2010-12-17 3.947 1,057,028 +2,503 0.17% 4,171,830
2010-12-20 2010-12-16 3.851 1,054,525 -17,523 0.17% 4,060,851
2010-12-17 2010-12-15 3.883 1,072,048 -81,984 0.17% 4,162,590
2010-12-16 2010-12-14 4.027 1,154,032 -43,808 0.18% 4,646,881
2010-12-15 2010-12-13 4.075 1,197,840 -156,458 0.19% 4,880,700
2010-12-14 2010-12-10 3.995 1,354,298 -63,834 0.22% 5,410,001
2010-12-13 2010-12-09 4.043 1,418,132 +2,503 0.23% 5,732,978
2010-12-10 2010-12-08 4.059 1,415,629 +626 0.23% 5,745,480
2010-12-09 2010-12-07 4.059 1,415,003 +24,407 0.22% 5,742,939
2010-12-08 2010-12-06 4.170 1,390,596 -16,271 0.22% 5,799,421
2010-12-07 2010-12-03 4.330 1,406,867 +55,073 0.22% 6,092,078
2010-12-06 2010-12-02 4.314 1,351,794 +1,251 0.21% 5,831,999
2010-12-03 2010-12-01 4.330 1,350,543 +4,381 0.21% 5,848,181
2010-12-02 2010-11-30 4.394 1,346,162 +4,381 0.21% 5,915,251
2010-12-01 2010-11-29 4.378 1,341,781 +13,142 0.21% 5,874,560
2010-11-30 2010-11-26 4.202 1,328,639 +53,822 0.21% 5,583,492
2010-11-29 2010-11-25 3.915 1,274,817 +30,666 0.20% 4,990,649
2010-11-26 2010-11-24 3.675 1,244,151 -1,252 0.20% 4,572,398
2010-11-25 2010-11-23 3.883 1,245,403 -18,775 0.20% 4,835,700
2010-11-24 2010-11-22 4.091 1,264,178 -50,066 0.20% 5,171,200
2010-11-22 2010-11-18 4.666 1,314,244 +126,417 0.21% 6,131,998
2010-11-18 2010-11-16 4.905 1,187,827 +6,884 0.19% 5,826,862
2010-11-17 2010-11-15 5.161 1,180,943 -21,904 0.19% 6,095,012
2010-11-16 2010-11-12 4.874 1,202,847 -45,059 0.19% 5,862,102
2010-11-15 2010-11-11 5.385 1,247,906 +58,828 0.20% 6,719,778
2010-11-12 2010-11-10 5.481 1,189,078 -626 0.19% 6,516,998
2010-11-11 2010-11-09 5.129 1,189,704 +9,387 0.19% 6,102,209
2010-11-10 2010-11-08 5.177 1,180,317 +3,755 0.19% 6,110,642
2010-11-09 2010-11-05 4.921 1,176,562 +11,265 0.19% 5,790,401
2010-11-08 2010-11-04 5.065 1,165,297 -16,897 0.19% 5,902,541
2010-11-05 2010-11-03 4.650 1,182,194 -3,755 0.19% 5,496,989
2010-11-03 2010-11-01 4.346 1,185,949 +19,401 0.19% 5,154,399
2010-11-02 2010-10-29 4.394 1,166,548 +2,503 0.19% 5,125,998
2010-11-01 2010-10-28 4.490 1,164,045 -16,898 0.19% 5,226,600
2010-10-29 2010-10-27 4.410 1,180,943 -17,523 0.19% 5,208,122
2010-10-28 2010-10-26 4.522 1,198,466 -128,921 0.19% 5,419,451
2010-10-27 2010-10-25 4.570 1,327,387 -56,325 0.21% 6,066,060
2010-10-26 2010-10-22 3.787 1,383,712 -626 0.22% 5,240,071
2010-10-25 2010-10-21 3.787 1,384,338 +18,150 0.22% 5,242,442
2010-10-21 2010-10-19 3.819 1,366,188 -5,633 0.22% 5,217,368
2010-10-20 2010-10-18 3.723 1,371,821 +22,530 0.22% 5,107,360
2010-10-19 2010-10-15 3.707 1,349,291 +8,136 0.21% 5,001,920
2010-10-18 2010-10-14 3.771 1,341,155 -2,504 0.21% 5,057,479
2010-10-15 2010-10-13 3.755 1,343,659 +24,408 0.21% 5,045,452
2010-10-14 2010-10-12 3.739 1,319,251 +20,026 0.21% 4,932,720
2010-10-12 2010-10-08 3.691 1,299,225 +32,544 0.21% 4,795,562
2010-10-11 2010-10-07 3.803 1,266,681 +5,632 0.20% 4,817,119
2010-10-08 2010-10-06 3.755 1,261,049 -2,503 0.20% 4,735,251
2010-10-07 2010-10-05 3.691 1,263,552 +10,013 0.20% 4,663,889
2010-10-06 2010-10-04 3.739 1,253,539 -12,517 0.20% 4,687,020
2010-10-05 2010-09-30 3.579 1,266,056 +22,530 0.20% 4,531,522
2010-10-04 2010-09-29 3.707 1,243,526 +51,319 0.20% 4,609,841
2010-09-30 2010-09-28 3.755 1,192,207 +73,222 0.19% 4,476,748
2010-09-29 2010-09-27 3.915 1,118,985 +12,516 0.18% 4,380,599
2010-09-28 2010-09-24 3.915 1,106,469 -92,623 0.18% 4,331,601
2010-09-27 2010-09-22 3.899 1,199,092 +53,196 0.19% 4,675,041
2010-09-24 2010-09-21 3.931 1,145,896 +50,066 0.18% 4,504,260
2010-09-22 2010-09-20 3.979 1,095,830 -24,407 0.17% 4,359,992
2010-09-21 2010-09-17 4.011 1,120,237 +44,434 0.18% 4,492,900
2010-09-20 2010-09-16 3.867 1,075,803 +67,590 0.17% 4,159,980
2010-09-17 2010-09-15 3.899 1,008,213 +1,251 0.16% 3,930,839
2010-09-16 2010-09-14 3.883 1,006,962 +41,305 0.16% 3,909,872
2010-09-15 2010-09-13 3.851 965,657 +173,355 0.15% 3,718,631
2010-09-14 2010-09-10 3.867 792,302 +232,184 0.13% 3,063,721
2010-09-13 2010-09-09 3.883 560,118 +492,528 0.09% 2,174,848
2010-09-09 2010-09-07 3.883 67,590 +17,524 0.01% 262,441
2010-09-08 2010-09-06 3.899 50,066 +1,251 0.01% 195,198
2010-09-07 2010-09-03 3.867 48,815 +2,504 0.01% 188,761
2010-09-06 2010-09-02 3.883 46,311 -80,107 0.01% 179,818
2010-09-01 2010-08-30 3.707 126,418 +40,679 0.02% 468,641
2010-08-31 2010-08-27 3.659 85,739 +41,931 0.01% 313,731
2010-08-30 2010-08-26 3.755 43,808 +8,136 0.01% 164,499
2010-08-25 2010-08-23 3.899 35,672 +3,129 0.01% 139,079
2010-08-24 2010-08-20 4.091 32,543 -66,338 0.01% 133,119
2010-08-23 2010-08-19 3.835 98,881 +2,503 0.02% 379,199
2010-08-19 2010-08-17 3.755 96,378 -35,672 0.02% 361,900
2010-08-18 2010-08-16 3.547 132,050 -2,504 0.02% 468,419
2010-08-17 2010-08-13 3.611 134,554 +36,299 0.02% 485,901
2010-08-16 2010-08-12 3.643 98,255 -2,504 0.02% 357,958
2010-08-13 2010-08-11 3.595 100,759 +3,755 0.02% 362,251
2010-08-09 2010-08-05 3.563 97,004 -175,858 0.02% 345,651
2010-08-05 2010-08-03 3.356 272,862 +124,540 0.04% 915,599
2010-08-03 2010-07-30 3.372 148,322 +4,381 0.02% 500,070
2010-07-29 2010-07-27 3.340 143,941 -250,332 0.02% 480,700
2010-07-27 2010-07-23 3.403 394,273 +80,732 0.06% 1,341,899
2010-07-26 2010-07-22 3.499 313,541 -69,467 0.05% 1,097,189
2010-07-23 2010-07-21 3.372 383,008 +31,917 0.06% 1,291,319
2010-07-22 2010-07-20 3.276 351,091 +37,550 0.06% 1,150,050
2010-07-21 2010-07-19 3.372 313,541 +3,129 0.05% 1,057,109
2010-07-20 2010-07-16 3.244 310,412 +31,292 0.05% 1,006,880
2010-07-19 2010-07-15 3.324 279,120 +204,646 0.04% 927,678
2010-07-16 2010-07-14 3.531 74,474 -37,550 0.01% 262,991
2010-07-15 2010-07-13 3.627 112,024 +53,196 0.02% 406,331
2010-07-14 2010-07-12 3.515 58,828 -58,828 0.01% 206,800
2010-07-13 2010-07-09 3.212 117,656 +3,755 0.02% 377,879
2010-07-12 2010-07-08 3.196 113,901 +28,788 0.02% 363,999
2010-07-09 2010-07-07 3.164 85,113 0.01% 269,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top