History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 37,000 | +0 | 0.00% | 54,390 |
| 2025-10-13 | 2025-10-09 | 1.540 | 37,000 | +0 | 0.00% | 56,980 |
| 2025-10-10 | 2025-10-08 | 1.510 | 37,000 | +0 | 0.00% | 55,870 |
| 2025-10-09 | 2025-10-06 | 1.540 | 37,000 | +0 | 0.00% | 56,980 |
| 2025-10-08 | 2025-10-03 | 1.540 | 37,000 | +0 | 0.00% | 56,980 |
| 2025-10-06 | 2025-10-02 | 1.540 | 37,000 | +0 | 0.00% | 56,980 |
| 2025-10-03 | 2025-09-30 | 1.510 | 37,000 | +0 | 0.00% | 55,870 |
| 2025-10-02 | 2025-09-29 | 1.500 | 37,000 | +0 | 0.00% | 55,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 37,000 | -5,000 | 0.00% | 53,650 |
| 2025-09-29 | 2025-09-25 | 1.430 | 42,000 | +5,000 | 0.00% | 60,060 |
| 2025-09-22 | 2025-09-18 | 1.450 | 37,000 | -1,000 | 0.00% | 53,650 |
| 2025-09-19 | 2025-09-17 | 1.480 | 38,000 | +1,000 | 0.00% | 56,240 |
| 2025-08-08 | 2025-08-06 | 1.410 | 37,000 | -5,000 | 0.00% | 52,170 |
| 2025-07-31 | 2025-07-29 | 1.410 | 42,000 | +2,000 | 0.00% | 59,220 |
| 2025-07-30 | 2025-07-28 | 1.410 | 40,000 | +3,000 | 0.00% | 56,400 |
| 2025-07-23 | 2025-07-21 | 1.410 | 37,000 | -15,000 | 0.00% | 52,170 |
| 2025-07-22 | 2025-07-18 | 1.360 | 52,000 | +15,000 | 0.00% | 70,720 |
| 2025-06-19 | 2025-06-17 | 1.330 | 37,000 | -16,000 | 0.00% | 49,210 |
| 2025-06-16 | 2025-06-12 | 1.330 | 53,000 | +16,000 | 0.00% | 70,490 |
| 2025-06-10 | 2025-06-06 | 1.394 | 37,000 | +1,170 | 0.00% | 51,581 |
| 2025-04-25 | 2025-04-23 | 1.394 | 35,830 | -5,810 | 0.00% | 49,950 |
| 2025-04-24 | 2025-04-22 | 1.373 | 41,640 | +5,810 | 0.00% | 57,189 |
| 2025-04-17 | 2025-04-15 | 1.394 | 35,830 | -5,810 | 0.00% | 49,950 |
| 2025-04-15 | 2025-04-11 | 1.363 | 41,640 | -13,558 | 0.00% | 56,759 |
| 2025-04-14 | 2025-04-10 | 1.363 | 55,198 | -968 | 0.01% | 75,240 |
| 2025-04-11 | 2025-04-09 | 1.301 | 56,166 | +20,336 | 0.01% | 73,080 |
| 2025-04-02 | 2025-03-31 | 1.456 | 35,830 | -15,494 | 0.00% | 52,170 |
| 2025-03-31 | 2025-03-27 | 1.466 | 51,324 | +4,842 | 0.00% | 75,260 |
| 2025-03-28 | 2025-03-26 | 1.539 | 46,482 | +10,652 | 0.00% | 71,519 |
| 2025-03-25 | 2025-03-21 | 1.508 | 35,830 | -1,937 | 0.00% | 54,020 |
| 2025-03-24 | 2025-03-20 | 1.528 | 37,767 | -16,462 | 0.00% | 57,720 |
| 2025-03-20 | 2025-03-18 | 1.590 | 54,229 | +16,462 | 0.01% | 86,239 |
| 2025-03-19 | 2025-03-17 | 1.549 | 37,767 | +1,937 | 0.00% | 58,500 |
| 2025-03-04 | 2025-02-28 | 1.456 | 35,830 | -13,557 | 0.00% | 52,170 |
| 2025-02-27 | 2025-02-25 | 1.477 | 49,387 | +13,557 | 0.00% | 72,929 |
| 2025-02-19 | 2025-02-17 | 1.497 | 35,830 | -5,810 | 0.00% | 53,650 |
| 2025-02-18 | 2025-02-14 | 1.508 | 41,640 | +2,905 | 0.00% | 62,779 |
| 2025-02-17 | 2025-02-13 | 1.497 | 38,735 | -14,526 | 0.00% | 58,000 |
| 2025-02-14 | 2025-02-12 | 1.508 | 53,261 | +12,589 | 0.00% | 80,300 |
| 2025-02-11 | 2025-02-07 | 1.466 | 40,672 | +4,842 | 0.00% | 59,640 |
| 2025-01-08 | 2025-01-06 | 1.518 | 35,830 | -7,747 | 0.00% | 54,390 |
| 2025-01-07 | 2025-01-03 | 1.508 | 43,577 | +7,747 | 0.00% | 65,700 |
| 2024-10-30 | 2024-10-28 | 1.518 | 35,830 | -969 | 0.00% | 54,390 |
| 2024-10-29 | 2024-10-25 | 1.528 | 36,799 | +969 | 0.00% | 56,241 |
| 2024-10-24 | 2024-10-22 | 1.518 | 35,830 | -969 | 0.00% | 54,390 |
| 2024-10-23 | 2024-10-21 | 1.466 | 36,799 | -6,778 | 0.00% | 53,961 |
| 2024-10-22 | 2024-10-18 | 1.508 | 43,577 | -3,874 | 0.00% | 65,700 |
| 2024-10-21 | 2024-10-17 | 1.456 | 47,451 | +11,621 | 0.00% | 69,090 |
| 2024-10-16 | 2024-10-14 | 1.487 | 35,830 | -10,652 | 0.00% | 53,280 |
| 2024-10-15 | 2024-10-10 | 1.528 | 46,482 | -16,463 | 0.00% | 71,039 |
| 2024-10-14 | 2024-10-09 | 1.508 | 62,945 | -14,526 | 0.01% | 94,900 |
| 2024-10-10 | 2024-10-08 | 1.559 | 77,471 | +41,641 | 0.01% | 120,801 |
| 2024-09-26 | 2024-09-24 | 1.466 | 35,830 | -27,115 | 0.00% | 52,540 |
| 2024-09-25 | 2024-09-23 | 1.415 | 62,945 | +27,115 | 0.01% | 89,050 |
| 2024-09-24 | 2024-09-20 | 1.456 | 35,830 | -3,874 | 0.00% | 52,170 |
| 2024-09-23 | 2024-09-19 | 1.404 | 39,704 | +3,874 | 0.00% | 55,760 |
| 2024-09-13 | 2024-09-11 | 1.446 | 35,830 | -10,652 | 0.00% | 51,800 |
| 2024-09-12 | 2024-09-10 | 1.394 | 46,482 | +10,652 | 0.00% | 64,800 |
| 2024-08-29 | 2024-08-27 | 1.415 | 35,830 | -7,747 | 0.00% | 50,690 |
| 2024-08-27 | 2024-08-23 | 1.446 | 43,577 | +7,747 | 0.00% | 63,000 |
| 2024-08-26 | 2024-08-22 | 1.425 | 35,830 | -969 | 0.00% | 51,060 |
| 2024-08-22 | 2024-08-20 | 1.404 | 36,799 | +969 | 0.00% | 51,681 |
| 2024-08-14 | 2024-08-12 | 1.456 | 35,830 | -3,874 | 0.00% | 52,170 |
| 2024-08-06 | 2024-08-02 | 1.477 | 39,704 | +3,874 | 0.00% | 58,630 |
| 2024-07-30 | 2024-07-26 | 1.487 | 35,830 | -2,905 | 0.00% | 53,280 |
| 2024-07-29 | 2024-07-25 | 1.477 | 38,735 | -2,905 | 0.00% | 57,200 |
| 2024-07-26 | 2024-07-24 | 1.456 | 41,640 | -1,937 | 0.00% | 60,629 |
| 2024-07-23 | 2024-07-19 | 1.456 | 43,577 | +7,747 | 0.00% | 63,450 |
| 2024-07-16 | 2024-07-12 | 1.466 | 35,830 | -1,937 | 0.00% | 52,540 |
| 2024-07-11 | 2024-07-09 | 1.497 | 37,767 | +1,937 | 0.00% | 56,550 |
| 2024-06-28 | 2024-06-26 | 1.466 | 35,830 | -3,874 | 0.00% | 52,540 |
| 2024-06-27 | 2024-06-25 | 1.456 | 39,704 | +3,874 | 0.00% | 57,810 |
| 2024-06-21 | 2024-06-19 | 1.487 | 35,830 | -10,652 | 0.00% | 53,280 |
| 2024-06-20 | 2024-06-18 | 1.477 | 46,482 | +10,652 | 0.00% | 68,639 |
| 2024-06-17 | 2024-06-13 | 1.477 | 35,830 | -6,779 | 0.00% | 52,910 |
| 2024-06-14 | 2024-06-12 | 1.466 | 42,609 | +6,779 | 0.00% | 62,480 |
| 2024-06-11 | 2024-06-06 | 1.576 | 35,830 | +1,310 | 0.00% | 56,453 |
| 2024-06-07 | 2024-06-05 | 1.565 | 34,520 | -933 | 0.00% | 54,019 |
| 2024-06-06 | 2024-06-04 | 1.543 | 35,453 | -3,732 | 0.00% | 54,719 |
| 2024-06-05 | 2024-06-03 | 1.501 | 39,185 | +4,665 | 0.00% | 58,799 |
| 2024-05-17 | 2024-05-14 | 1.522 | 34,520 | -46,650 | 0.00% | 52,539 |
| 2023-08-18 | 2023-08-16 | 1.565 | 81,170 | -2,799 | 0.01% | 127,020 |
| 2023-08-16 | 2023-08-14 | 1.565 | 83,969 | +2,799 | 0.01% | 131,400 |
| 2023-06-08 | 2023-06-06 | 1.798 | 81,170 | +3,287 | 0.01% | 145,981 |
| 2023-03-15 | 2023-03-13 | 2.111 | 77,883 | -8,057 | 0.01% | 164,430 |
| 2023-03-14 | 2023-03-10 | 2.122 | 85,940 | +5,371 | 0.01% | 182,400 |
| 2023-03-10 | 2023-03-08 | 2.201 | 80,569 | +2,686 | 0.01% | 177,300 |
| 2023-03-08 | 2023-03-06 | 2.201 | 77,883 | -307,057 | 0.01% | 171,390 |
| 2023-02-21 | 2023-02-17 | 2.424 | 384,940 | -7,162 | 0.04% | 933,100 |
| 2023-02-20 | 2023-02-16 | 2.458 | 392,102 | +7,162 | 0.04% | 963,601 |
| 2023-02-16 | 2023-02-14 | 2.469 | 384,940 | -256,925 | 0.04% | 950,300 |
| 2023-02-13 | 2023-02-09 | 2.714 | 641,865 | -7,161 | 0.06% | 1,742,310 |
| 2023-02-10 | 2023-02-08 | 2.703 | 649,026 | +7,161 | 0.07% | 1,754,499 |
| 2023-02-09 | 2023-02-07 | 2.815 | 641,865 | -895 | 0.06% | 1,806,841 |
| 2023-02-08 | 2023-02-06 | 2.714 | 642,760 | +895 | 0.07% | 1,744,740 |
| 2023-01-13 | 2023-01-11 | 2.513 | 641,865 | +295,419 | 0.06% | 1,613,250 |
| 2023-01-12 | 2023-01-10 | 2.357 | 346,446 | +268,563 | 0.04% | 816,570 |
| 2023-01-09 | 2023-01-05 | 1.966 | 77,883 | -8,952 | 0.01% | 153,120 |
| 2023-01-06 | 2023-01-04 | 1.988 | 86,835 | +8,057 | 0.01% | 172,659 |
| 2023-01-05 | 2023-01-03 | 1.921 | 78,778 | +895 | 0.01% | 151,359 |
| 2022-11-22 | 2022-11-18 | 1.810 | 77,883 | -895 | 0.01% | 140,940 |
| 2022-11-21 | 2022-11-17 | 1.832 | 78,778 | +895 | 0.01% | 144,319 |
| 2022-11-17 | 2022-11-15 | 1.921 | 77,883 | -3,581 | 0.01% | 149,640 |
| 2022-11-16 | 2022-11-14 | 1.899 | 81,464 | +3,581 | 0.01% | 154,700 |
| 2022-09-15 | 2022-09-13 | 1.966 | 77,883 | -4,476 | 0.01% | 153,120 |
| 2022-09-13 | 2022-09-08 | 1.921 | 82,359 | +4,476 | 0.01% | 158,240 |
| 2022-07-27 | 2022-07-25 | 2.234 | 77,883 | -1,791 | 0.01% | 174,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 79,674 | -7,161 | 0.01% | 179,781 |
| 2022-06-15 | 2022-06-13 | 1.933 | 86,835 | +8,952 | 0.01% | 167,809 |
| 2022-06-13 | 2022-06-09 | 2.133 | 77,883 | +3,643 | 0.01% | 166,109 |
| 2022-04-07 | 2022-04-04 | 2.027 | 74,240 | -4,267 | 0.01% | 150,509 |
| 2022-04-06 | 2022-04-01 | 2.004 | 78,507 | +4,267 | 0.01% | 157,320 |
| 2022-03-30 | 2022-03-28 | 1.969 | 74,240 | -2,560 | 0.01% | 146,159 |
| 2022-03-29 | 2022-03-25 | 2.062 | 76,800 | +2,560 | 0.01% | 158,399 |
| 2022-03-25 | 2022-03-23 | 2.062 | 74,240 | -5,120 | 0.01% | 153,119 |
| 2022-03-23 | 2022-03-21 | 2.016 | 79,360 | +5,120 | 0.01% | 159,959 |
| 2022-02-07 | 2022-01-31 | 2.578 | 74,240 | -34,134 | 0.01% | 191,399 |
| 2021-12-10 | 2021-12-08 | 2.402 | 108,374 | -7,680 | 0.01% | 260,351 |
| 2021-12-09 | 2021-12-07 | 2.391 | 116,054 | +7,680 | 0.01% | 277,441 |
| 2021-12-02 | 2021-11-30 | 2.449 | 108,374 | -853 | 0.01% | 265,431 |
| 2021-12-01 | 2021-11-29 | 2.344 | 109,227 | -6,827 | 0.01% | 256,000 |
| 2021-11-30 | 2021-11-26 | 2.379 | 116,054 | -5,973 | 0.01% | 276,081 |
| 2021-11-29 | 2021-11-25 | 2.508 | 122,027 | +12,800 | 0.01% | 306,020 |
| 2021-11-26 | 2021-11-24 | 2.496 | 109,227 | -853 | 0.01% | 272,640 |
| 2021-11-25 | 2021-11-23 | 2.543 | 110,080 | +1,706 | 0.01% | 279,929 |
| 2021-11-24 | 2021-11-22 | 2.660 | 108,374 | -853 | 0.01% | 288,291 |
| 2021-11-23 | 2021-11-19 | 2.496 | 109,227 | +853 | 0.01% | 272,640 |
| 2021-11-03 | 2021-11-01 | 2.578 | 108,374 | -136,534 | 0.01% | 279,401 |
| 2021-10-22 | 2021-10-20 | 2.918 | 244,908 | -34,133 | 0.03% | 714,631 |
| 2021-10-20 | 2021-10-18 | 2.730 | 279,041 | -17,067 | 0.03% | 761,910 |
| 2021-10-15 | 2021-10-11 | 2.730 | 296,108 | +17,067 | 0.03% | 808,511 |
| 2021-10-08 | 2021-10-06 | 2.730 | 279,041 | -6,827 | 0.03% | 761,910 |
| 2021-10-07 | 2021-10-05 | 2.648 | 285,868 | +6,827 | 0.03% | 757,101 |
| 2021-10-05 | 2021-09-30 | 2.613 | 279,041 | -5,120 | 0.03% | 729,210 |
| 2021-10-04 | 2021-09-29 | 2.637 | 284,161 | +5,120 | 0.03% | 749,250 |
| 2021-09-28 | 2021-09-24 | 2.602 | 279,041 | -853 | 0.03% | 725,940 |
| 2021-09-27 | 2021-09-23 | 2.672 | 279,894 | +853 | 0.03% | 747,839 |
| 2021-09-20 | 2021-09-16 | 2.742 | 279,041 | -281,601 | 0.03% | 765,180 |
| 2021-09-17 | 2021-09-15 | 2.730 | 560,642 | +7,680 | 0.06% | 1,530,810 |
| 2021-09-16 | 2021-09-14 | 2.859 | 552,962 | +43,520 | 0.06% | 1,581,120 |
| 2021-09-15 | 2021-09-13 | 2.871 | 509,442 | -11,946 | 0.05% | 1,462,651 |
| 2021-09-14 | 2021-09-10 | 2.895 | 521,388 | -4,267 | 0.06% | 1,509,169 |
| 2021-09-13 | 2021-09-09 | 2.871 | 525,655 | +16,213 | 0.06% | 1,509,200 |
| 2021-09-01 | 2021-08-30 | 2.812 | 509,442 | +35,840 | 0.05% | 1,432,801 |
| 2021-08-19 | 2021-08-17 | 3.352 | 473,602 | -8,533 | 0.05% | 1,587,301 |
| 2021-08-18 | 2021-08-16 | 3.398 | 482,135 | +93,867 | 0.05% | 1,638,500 |
| 2021-08-17 | 2021-08-13 | 3.609 | 388,268 | +165,547 | 0.04% | 1,401,400 |
| 2021-08-16 | 2021-08-12 | 3.867 | 222,721 | +203,948 | 0.02% | 861,301 |
| 2021-08-13 | 2021-08-11 | 3.668 | 18,773 | -6,827 | 0.00% | 68,859 |
| 2021-08-12 | 2021-08-10 | 3.656 | 25,600 | -6,827 | 0.00% | 93,600 |
| 2021-08-11 | 2021-08-09 | 3.199 | 32,427 | +6,827 | 0.00% | 103,741 |
| 2021-08-06 | 2021-08-04 | 3.914 | 25,600 | -1,707 | 0.00% | 100,200 |
| 2021-08-05 | 2021-08-03 | 3.715 | 27,307 | +5,974 | 0.00% | 101,441 |
| 2021-08-04 | 2021-08-02 | 4.102 | 21,333 | +853 | 0.00% | 87,498 |
| 2021-08-03 | 2021-07-30 | 4.512 | 20,480 | +7,680 | 0.00% | 92,400 |
| 2021-07-15 | 2021-07-13 | 3.070 | 12,800 | -12,800 | 0.00% | 39,300 |
| 2021-07-14 | 2021-07-12 | 3.094 | 25,600 | +12,800 | 0.00% | 79,200 |
| 2021-07-13 | 2021-07-09 | 3.070 | 12,800 | -9,387 | 0.00% | 39,300 |
| 2021-07-12 | 2021-07-08 | 3.082 | 22,187 | +9,387 | 0.00% | 68,381 |
| 2021-07-09 | 2021-07-07 | 3.117 | 12,800 | -853 | 0.00% | 39,900 |
| 2021-07-08 | 2021-07-06 | 3.012 | 13,653 | +853 | 0.00% | 41,119 |
| 2021-06-15 | 2021-06-10 | 3.248 | 12,800 | +561 | 0.00% | 41,572 |
| 2021-02-03 | 2021-02-01 | 4.265 | 12,239 | -3,264 | 0.00% | 52,199 |
| 2021-02-02 | 2021-01-29 | 4.044 | 15,503 | +816 | 0.00% | 62,700 |
| 2021-02-01 | 2021-01-28 | 4.081 | 14,687 | +2,448 | 0.00% | 59,940 |
| 2021-01-15 | 2021-01-13 | 4.755 | 12,239 | -26,926 | 0.00% | 58,199 |
| 2021-01-14 | 2021-01-12 | 4.559 | 39,165 | +10,607 | 0.00% | 178,559 |
| 2021-01-11 | 2021-01-07 | 4.706 | 28,558 | +16,319 | 0.00% | 134,400 |
| 2021-01-07 | 2021-01-05 | 4.571 | 12,239 | -98,729 | 0.00% | 55,949 |
| 2021-01-06 | 2021-01-04 | 4.657 | 110,968 | +98,729 | 0.01% | 516,799 |
| 2021-01-05 | 2020-12-31 | 3.885 | 12,239 | -32,638 | 0.00% | 47,549 |
| 2021-01-04 | 2020-12-29 | 3.775 | 44,877 | -48,956 | 0.00% | 169,401 |
| 2020-12-30 | 2020-12-28 | 3.799 | 93,833 | +81,594 | 0.01% | 356,498 |
| 2020-12-29 | 2020-12-24 | 3.468 | 12,239 | -5,712 | 0.00% | 42,450 |
| 2020-12-28 | 2020-12-22 | 3.505 | 17,951 | +816 | 0.00% | 62,921 |
| 2020-12-23 | 2020-12-21 | 3.652 | 17,135 | +4,896 | 0.00% | 62,581 |
| 2020-12-15 | 2020-12-11 | 3.554 | 12,239 | -1,632 | 0.00% | 43,499 |
| 2020-12-14 | 2020-12-10 | 3.542 | 13,871 | +1,632 | 0.00% | 49,130 |
| 2020-12-11 | 2020-12-09 | 3.664 | 12,239 | +4,080 | 0.00% | 44,849 |
| 2020-12-07 | 2020-12-03 | 3.603 | 8,159 | -6,528 | 0.00% | 29,398 |
| 2020-12-04 | 2020-12-02 | 3.677 | 14,687 | +6,528 | 0.00% | 54,000 |
| 2020-12-01 | 2020-11-27 | 3.897 | 8,159 | -4,080 | 0.00% | 31,798 |
| 2020-11-26 | 2020-11-24 | 3.713 | 12,239 | +4,080 | 0.00% | 45,449 |
| 2020-11-13 | 2020-11-11 | 3.272 | 8,159 | -1,632 | 0.00% | 26,699 |
| 2020-11-12 | 2020-11-10 | 3.334 | 9,791 | -816 | 0.00% | 32,639 |
| 2020-11-11 | 2020-11-09 | 3.346 | 10,607 | +2,448 | 0.00% | 35,489 |
| 2020-11-05 | 2020-11-03 | 3.236 | 8,159 | -1,632 | 0.00% | 26,399 |
| 2020-11-04 | 2020-11-02 | 3.260 | 9,791 | +1,632 | 0.00% | 31,919 |
| 2020-10-27 | 2020-10-22 | 3.689 | 8,159 | -1,632 | 0.00% | 30,098 |
| 2020-10-22 | 2020-10-20 | 3.542 | 9,791 | +1,632 | 0.00% | 34,679 |
| 2020-09-23 | 2020-09-21 | 3.713 | 8,159 | -7,344 | 0.00% | 30,298 |
| 2020-09-22 | 2020-09-18 | 3.640 | 15,503 | +816 | 0.00% | 56,430 |
| 2020-09-21 | 2020-09-17 | 3.726 | 14,687 | -4,080 | 0.00% | 54,720 |
| 2020-09-18 | 2020-09-16 | 3.836 | 18,767 | +4,080 | 0.00% | 71,991 |
| 2020-09-08 | 2020-09-04 | 3.799 | 14,687 | -6,528 | 0.00% | 55,800 |
| 2020-09-03 | 2020-09-01 | 3.995 | 21,215 | -203,985 | 0.00% | 84,762 |
| 2020-09-02 | 2020-08-31 | 4.032 | 225,200 | -141,158 | 0.02% | 908,039 |
| 2020-08-11 | 2020-08-07 | 4.964 | 366,358 | -57,116 | 0.04% | 1,818,448 |
| 2020-08-10 | 2020-08-06 | 5.049 | 423,474 | -24,479 | 0.05% | 2,138,278 |
| 2020-08-07 | 2020-08-05 | 4.902 | 447,953 | -32,637 | 0.05% | 2,196,002 |
| 2020-08-06 | 2020-08-04 | 5.037 | 480,590 | +32,637 | 0.05% | 2,420,788 |
| 2020-08-05 | 2020-08-03 | 4.939 | 447,953 | +81,595 | 0.05% | 2,212,472 |
| 2020-08-04 | 2020-07-31 | 5.037 | 366,358 | +3,263 | 0.04% | 1,845,388 |
| 2020-07-31 | 2020-07-29 | 4.841 | 363,095 | +22,847 | 0.04% | 1,757,752 |
| 2020-07-30 | 2020-07-28 | 4.718 | 340,248 | +1,632 | 0.04% | 1,605,449 |
| 2020-07-28 | 2020-07-24 | 4.584 | 338,616 | +65,275 | 0.04% | 1,552,099 |
| 2020-07-27 | 2020-07-23 | 4.718 | 273,341 | +73,435 | 0.03% | 1,289,751 |
| 2020-07-24 | 2020-07-22 | 4.339 | 199,906 | -11,423 | 0.02% | 867,300 |
| 2020-07-23 | 2020-07-21 | 4.571 | 211,329 | +3,264 | 0.02% | 966,069 |
| 2020-07-22 | 2020-07-20 | 4.657 | 208,065 | +26,926 | 0.02% | 968,998 |
| 2020-07-21 | 2020-07-17 | 4.682 | 181,139 | -74,251 | 0.02% | 848,038 |
| 2020-07-20 | 2020-07-16 | 4.743 | 255,390 | +23,662 | 0.03% | 1,211,309 |
| 2020-07-17 | 2020-07-15 | 5.282 | 231,728 | +49,773 | 0.03% | 1,224,041 |
| 2020-07-16 | 2020-07-14 | 5.172 | 181,955 | +24,478 | 0.02% | 941,059 |
| 2020-07-15 | 2020-07-13 | 5.368 | 157,477 | +84,042 | 0.02% | 845,340 |
| 2020-07-13 | 2020-07-09 | 5.221 | 73,435 | -40,797 | 0.01% | 383,401 |
| 2020-07-10 | 2020-07-08 | 5.331 | 114,232 | -4,080 | 0.01% | 609,000 |
| 2020-07-09 | 2020-07-07 | 5.368 | 118,312 | -8,159 | 0.01% | 635,102 |
| 2020-07-08 | 2020-07-06 | 5.245 | 126,471 | -4,080 | 0.01% | 663,399 |
| 2020-07-07 | 2020-07-03 | 4.792 | 130,551 | -3,264 | 0.01% | 625,601 |
| 2020-07-03 | 2020-06-30 | 4.191 | 133,815 | -9,791 | 0.01% | 560,882 |
| 2020-07-02 | 2020-06-29 | 4.290 | 143,606 | -3,264 | 0.02% | 616,000 |
| 2020-06-30 | 2020-06-26 | 4.265 | 146,870 | +32,638 | 0.02% | 626,401 |
| 2020-06-29 | 2020-06-24 | 3.897 | 114,232 | -16,319 | 0.01% | 445,200 |
| 2020-06-26 | 2020-06-23 | 3.959 | 130,551 | -24,478 | 0.01% | 516,801 |
| 2020-06-24 | 2020-06-22 | 3.959 | 155,029 | +24,478 | 0.02% | 613,699 |
| 2020-06-23 | 2020-06-19 | 3.934 | 130,551 | -39,165 | 0.01% | 513,601 |
| 2020-06-22 | 2020-06-18 | 4.008 | 169,716 | +14,687 | 0.02% | 680,160 |
| 2020-06-19 | 2020-06-17 | 4.142 | 155,029 | +48,956 | 0.02% | 642,199 |
| 2020-06-18 | 2020-06-16 | 3.910 | 106,073 | +24,479 | 0.01% | 414,702 |
| 2020-06-17 | 2020-06-15 | 3.799 | 81,594 | -32,638 | 0.01% | 309,999 |
| 2020-06-16 | 2020-06-12 | 3.885 | 114,232 | +8,159 | 0.01% | 443,800 |
| 2020-06-15 | 2020-06-11 | 4.089 | 106,073 | -64,459 | 0.01% | 433,711 |
| 2020-06-12 | 2020-06-10 | 3.938 | 170,532 | +35,407 | 0.02% | 671,526 |
| 2020-06-11 | 2020-06-09 | 4.038 | 135,125 | +63,588 | 0.02% | 545,699 |
| 2020-06-10 | 2020-06-08 | 3.950 | 71,537 | +63,588 | 0.01% | 282,601 |
| 2020-06-04 | 2020-06-02 | 3.447 | 7,949 | -23,845 | 0.00% | 27,402 |
| 2020-06-03 | 2020-06-01 | 3.334 | 31,794 | +23,845 | 0.00% | 105,999 |
| 2020-06-01 | 2020-05-28 | 3.233 | 7,949 | -13,512 | 0.00% | 25,701 |
| 2020-05-29 | 2020-05-27 | 3.221 | 21,461 | +13,512 | 0.00% | 69,120 |
| 2020-05-28 | 2020-05-26 | 3.523 | 7,949 | -2,384 | 0.00% | 28,002 |
| 2020-05-27 | 2020-05-25 | 3.573 | 10,333 | +2,384 | 0.00% | 36,920 |
| 2020-05-22 | 2020-05-20 | 3.737 | 7,949 | -103,331 | 0.00% | 29,702 |
| 2020-05-21 | 2020-05-19 | 3.686 | 111,280 | +84,255 | 0.01% | 410,202 |
| 2020-05-20 | 2020-05-18 | 3.296 | 27,025 | +27,025 | 0.00% | 89,080 |
| 2020-05-19 | 2020-05-15 | 3.309 | 0 | -27,820 | ||
| 2020-05-18 | 2020-05-14 | 3.170 | 27,820 | +27,820 | 0.00% | 88,200 |
| 2020-05-14 | 2020-05-12 | 3.057 | 0 | -12,718 | ||
| 2020-05-13 | 2020-05-11 | 2.944 | 12,718 | +12,718 | 0.00% | 37,441 |
| 2020-05-05 | 2020-04-29 | 2.780 | 0 | -795 | ||
| 2020-05-04 | 2020-04-28 | 2.755 | 795 | +795 | 0.00% | 2,190 |
| 2020-04-28 | 2020-04-24 | 2.894 | 0 | -23,846 | ||
| 2020-04-27 | 2020-04-23 | 2.919 | 23,846 | -111,279 | 0.00% | 69,601 |
| 2020-04-24 | 2020-04-22 | 2.969 | 135,125 | +111,279 | 0.02% | 401,200 |
| 2020-04-23 | 2020-04-21 | 2.957 | 23,846 | -55,639 | 0.00% | 70,501 |
| 2020-04-22 | 2020-04-20 | 2.969 | 79,485 | +78,690 | 0.01% | 235,999 |
| 2020-04-21 | 2020-04-17 | 2.478 | 795 | +795 | 0.00% | 1,970 |
| 2020-04-17 | 2020-04-15 | 2.453 | 0 | -3,974 | ||
| 2020-04-16 | 2020-04-14 | 2.529 | 3,974 | +3,974 | 0.00% | 10,049 |
| 2019-12-18 | 2019-12-16 | 3.422 | 0 | -2,385 | ||
| 2019-12-17 | 2019-12-13 | 3.372 | 2,385 | +2,385 | 0.00% | 8,041 |
| 2019-12-11 | 2019-12-09 | 3.447 | 0 | -5,564 | ||
| 2019-12-10 | 2019-12-06 | 3.422 | 5,564 | -1,590 | 0.00% | 19,040 |
| 2019-12-09 | 2019-12-05 | 3.472 | 7,154 | +7,154 | 0.00% | 24,841 |
| 2019-08-21 | 2019-08-19 | 3.636 | 0 | -3,179 | ||
| 2019-08-20 | 2019-08-16 | 3.661 | 3,179 | +3,179 | 0.00% | 11,638 |
| 2019-07-18 | 2019-07-16 | 4.051 | 0 | -3,179 | ||
| 2019-07-17 | 2019-07-15 | 3.976 | 3,179 | +3,179 | 0.00% | 12,638 |
| 2019-06-13 | 2019-06-11 | 3.796 | 0 | -2,331 | ||
| 2019-06-12 | 2019-06-10 | 3.771 | 2,331 | +2,331 | 0.00% | 8,789 |
| 2019-04-18 | 2019-04-16 | 4.710 | 0 | -3,108 | ||
| 2019-04-17 | 2019-04-15 | 4.723 | 3,108 | -4,663 | 0.00% | 14,679 |
| 2019-04-16 | 2019-04-12 | 4.736 | 7,771 | +6,994 | 0.00% | 36,801 |
| 2019-04-15 | 2019-04-11 | 4.826 | 777 | +777 | 0.00% | 3,750 |
| 2019-03-26 | 2019-03-22 | 3.976 | 0 | -10,102 | ||
| 2019-03-25 | 2019-03-21 | 3.835 | 10,102 | -2,331 | 0.00% | 38,740 |
| 2019-03-22 | 2019-03-20 | 3.861 | 12,433 | +12,433 | 0.00% | 47,999 |
| 2019-03-20 | 2019-03-18 | 3.848 | 0 | -3,108 | ||
| 2019-03-19 | 2019-03-15 | 3.835 | 3,108 | +3,108 | 0.00% | 11,919 |
| 2019-03-07 | 2019-03-05 | 4.195 | 0 | -6,217 | ||
| 2019-03-01 | 2019-02-27 | 3.989 | 6,217 | -4,662 | 0.00% | 24,802 |
| 2019-02-28 | 2019-02-26 | 4.067 | 10,879 | +6,994 | 0.00% | 44,240 |
| 2019-02-27 | 2019-02-25 | 4.028 | 3,885 | +3,885 | 0.00% | 15,649 |
| 2019-02-26 | 2019-02-22 | 3.925 | 0 | -1,554 | ||
| 2019-02-22 | 2019-02-20 | 3.938 | 1,554 | -1,554 | 0.00% | 6,119 |
| 2019-02-21 | 2019-02-19 | 3.964 | 3,108 | -777 | 0.00% | 12,319 |
| 2019-02-20 | 2019-02-18 | 3.989 | 3,885 | +3,885 | 0.00% | 15,499 |
| 2019-02-01 | 2019-01-30 | 3.938 | 0 | -8,548 | ||
| 2019-01-31 | 2019-01-29 | 3.771 | 8,548 | +2,331 | 0.00% | 32,231 |
| 2019-01-30 | 2019-01-28 | 3.706 | 6,217 | -13,210 | 0.00% | 23,042 |
| 2019-01-29 | 2019-01-25 | 3.539 | 19,427 | -6,993 | 0.00% | 68,751 |
| 2019-01-28 | 2019-01-24 | 3.629 | 26,420 | +26,420 | 0.00% | 95,879 |
| 2019-01-25 | 2019-01-23 | 3.629 | 0 | -7,771 | ||
| 2019-01-24 | 2019-01-22 | 3.719 | 7,771 | +7,771 | 0.00% | 28,901 |
| 2019-01-23 | 2019-01-21 | 3.874 | 0 | -3,885 | ||
| 2019-01-22 | 2019-01-18 | 3.861 | 3,885 | +3,885 | 0.00% | 14,999 |
| 2019-01-09 | 2019-01-07 | 4.234 | 0 | -7,771 | ||
| 2019-01-08 | 2019-01-04 | 4.067 | 7,771 | +7,771 | 0.00% | 31,601 |
| 2018-12-17 | 2018-12-13 | 4.234 | 0 | -4,662 | ||
| 2018-12-14 | 2018-12-12 | 4.208 | 4,662 | +4,662 | 0.00% | 19,618 |
| 2018-12-13 | 2018-12-11 | 4.350 | 0 | -777 | ||
| 2018-12-12 | 2018-12-10 | 4.311 | 777 | -1,554 | 0.00% | 3,350 |
| 2018-12-11 | 2018-12-07 | 4.401 | 2,331 | +2,331 | 0.00% | 10,259 |
| 2018-11-09 | 2018-11-07 | 4.401 | 0 | -777 | ||
| 2018-11-08 | 2018-11-06 | 4.414 | 777 | +777 | 0.00% | 3,430 |
| 2018-09-27 | 2018-09-24 | 4.401 | 0 | -3,108 | ||
| 2018-09-26 | 2018-09-21 | 4.427 | 3,108 | +3,108 | 0.00% | 13,759 |
| 2018-07-09 | 2018-07-05 | 4.993 | 0 | -8,548 | ||
| 2018-07-05 | 2018-07-03 | 5.199 | 8,548 | +8,548 | 0.00% | 44,441 |
| 2018-06-21 | 2018-06-19 | 5.428 | 0 | -5,339 | ||
| 2018-06-14 | 2018-06-12 | 6.031 | 5,339 | +5,339 | 0.00% | 32,199 |
| 2018-06-12 | 2018-06-08 | 5.769 | 0 | -2,288 | ||
| 2018-06-11 | 2018-06-07 | 5.847 | 2,288 | +2,288 | 0.00% | 13,379 |
| 2018-05-15 | 2018-05-11 | 5.860 | 0 | -9,916 | ||
| 2018-05-14 | 2018-05-10 | 5.651 | 9,916 | -6,864 | 0.00% | 56,032 |
| 2018-05-11 | 2018-05-09 | 5.402 | 16,780 | +5,339 | 0.00% | 90,639 |
| 2018-05-10 | 2018-05-08 | 5.402 | 11,441 | +3,814 | 0.00% | 61,800 |
| 2018-05-02 | 2018-04-27 | 6.044 | 7,627 | +7,627 | 0.00% | 46,098 |
| 2018-04-30 | 2018-04-26 | 5.769 | 0 | -2,288 | ||
| 2018-04-20 | 2018-04-18 | 5.900 | 2,288 | -6,102 | 0.00% | 13,499 |
| 2018-04-19 | 2018-04-17 | 5.900 | 8,390 | -21,357 | 0.00% | 49,499 |
| 2018-04-18 | 2018-04-16 | 6.044 | 29,747 | -33,560 | 0.00% | 179,791 |
| 2018-04-17 | 2018-04-13 | 6.188 | 63,307 | +36,611 | 0.01% | 391,759 |
| 2018-04-16 | 2018-04-12 | 5.992 | 26,696 | -11,441 | 0.00% | 159,951 |
| 2018-04-12 | 2018-04-10 | 6.110 | 38,137 | +38,137 | 0.00% | 233,001 |
| 2018-04-03 | 2018-03-28 | 5.520 | 0 | -4,576 | ||
| 2018-03-28 | 2018-03-26 | 5.782 | 4,576 | -3,814 | 0.00% | 26,458 |
| 2018-03-27 | 2018-03-23 | 6.359 | 8,390 | -11,441 | 0.00% | 53,349 |
| 2018-03-22 | 2018-03-20 | 6.804 | 19,831 | -7,628 | 0.00% | 134,939 |
| 2018-03-19 | 2018-03-15 | 6.608 | 27,459 | -28,221 | 0.00% | 181,443 |
| 2018-03-16 | 2018-03-14 | 6.555 | 55,680 | -175,430 | 0.01% | 365,001 |
| 2018-03-15 | 2018-03-13 | 6.634 | 231,110 | -142,631 | 0.03% | 1,533,183 |
| 2018-03-14 | 2018-03-12 | 6.752 | 373,741 | -3,051 | 0.04% | 2,523,497 |
| 2018-03-13 | 2018-03-09 | 6.765 | 376,792 | +39,662 | 0.04% | 2,549,037 |
| 2018-03-09 | 2018-03-07 | 6.267 | 337,130 | -3,814 | 0.04% | 2,112,760 |
| 2018-03-07 | 2018-03-05 | 6.136 | 340,944 | -16,780 | 0.04% | 2,091,962 |
| 2018-03-06 | 2018-03-02 | 6.241 | 357,724 | -16,780 | 0.04% | 2,232,440 |
| 2018-03-02 | 2018-02-28 | 6.319 | 374,504 | -7,628 | 0.04% | 2,366,619 |
| 2018-03-01 | 2018-02-27 | 6.450 | 382,132 | -28,221 | 0.05% | 2,464,923 |
| 2018-02-27 | 2018-02-23 | 6.529 | 410,353 | -15,255 | 0.05% | 2,679,241 |
| 2018-02-26 | 2018-02-22 | 6.831 | 425,608 | +45,765 | 0.05% | 2,907,183 |
| 2018-02-23 | 2018-02-21 | 6.385 | 379,843 | -157,124 | 0.04% | 2,425,258 |
| 2018-02-22 | 2018-02-20 | 7.145 | 536,967 | +28,221 | 0.06% | 3,836,798 |
| 2018-02-21 | 2018-02-15 | 7.434 | 508,746 | +125,852 | 0.06% | 3,781,890 |
| 2018-02-20 | 2018-02-13 | 6.660 | 382,894 | +31,272 | 0.05% | 2,550,158 |
| 2018-02-14 | 2018-02-12 | 6.883 | 351,622 | +2,288 | 0.04% | 2,420,250 |
| 2018-02-06 | 2018-02-02 | 5.690 | 349,334 | -3,051 | 0.04% | 1,987,721 |
| 2018-01-30 | 2018-01-26 | 6.083 | 352,385 | +14,492 | 0.04% | 2,143,681 |
| 2018-01-25 | 2018-01-23 | 5.939 | 337,893 | -15,255 | 0.04% | 2,006,791 |
| 2018-01-24 | 2018-01-22 | 5.992 | 353,148 | -15,254 | 0.04% | 2,115,913 |
| 2018-01-22 | 2018-01-18 | 5.664 | 368,402 | -7,628 | 0.04% | 2,086,558 |
| 2018-01-17 | 2018-01-15 | 5.756 | 376,030 | -15,254 | 0.04% | 2,164,272 |
| 2018-01-16 | 2018-01-12 | 5.860 | 391,284 | +15,254 | 0.05% | 2,293,108 |
| 2018-01-15 | 2018-01-11 | 5.834 | 376,030 | +32,035 | 0.04% | 2,193,852 |
| 2018-01-12 | 2018-01-10 | 5.913 | 343,995 | +279,162 | 0.04% | 2,034,012 |
| 2018-01-05 | 2018-01-03 | 6.031 | 64,833 | -125,851 | 0.01% | 391,002 |
| 2018-01-03 | 2017-12-29 | 6.254 | 190,684 | +167,802 | 0.02% | 1,192,497 |
| 2018-01-02 | 2017-12-28 | 5.493 | 22,882 | -17,543 | 0.00% | 125,699 |
| 2017-12-29 | 2017-12-27 | 5.375 | 40,425 | +9,915 | 0.00% | 217,299 |
| 2017-11-22 | 2017-11-20 | 4.969 | 30,510 | -38,136 | 0.00% | 151,602 |
| 2017-11-21 | 2017-11-17 | 5.100 | 68,646 | -76,274 | 0.01% | 350,098 |
| 2017-11-20 | 2017-11-16 | 5.152 | 144,920 | +76,274 | 0.02% | 746,699 |
| 2017-11-17 | 2017-11-15 | 5.074 | 68,646 | +7,627 | 0.01% | 348,298 |
| 2017-11-02 | 2017-10-31 | 5.769 | 61,019 | +38,137 | 0.01% | 352,000 |
| 2017-10-20 | 2017-10-18 | 5.677 | 22,882 | -53,392 | 0.00% | 129,899 |
| 2017-10-03 | 2017-09-28 | 5.900 | 76,274 | -15,255 | 0.01% | 450,001 |
| 2017-09-28 | 2017-09-26 | 5.874 | 91,529 | -152,547 | 0.01% | 537,603 |
| 2017-09-27 | 2017-09-25 | 5.913 | 244,076 | -16,780 | 0.03% | 1,443,200 |
| 2017-09-26 | 2017-09-22 | 6.346 | 260,856 | +10,678 | 0.03% | 1,655,278 |
| 2017-09-25 | 2017-09-21 | 6.437 | 250,178 | +45,764 | 0.03% | 1,610,480 |
| 2017-09-22 | 2017-09-20 | 6.332 | 204,414 | +189,159 | 0.02% | 1,294,442 |
| 2017-09-21 | 2017-09-19 | 5.782 | 15,255 | -163,988 | 0.00% | 88,201 |
| 2017-09-20 | 2017-09-18 | 5.900 | 179,243 | -45,765 | 0.02% | 1,057,498 |
| 2017-09-19 | 2017-09-15 | 5.992 | 225,008 | +30,510 | 0.03% | 1,348,152 |
| 2017-09-18 | 2017-09-14 | 6.031 | 194,498 | -171,616 | 0.02% | 1,172,999 |
| 2017-09-15 | 2017-09-13 | 5.992 | 366,114 | +228,821 | 0.04% | 2,193,600 |
| 2017-09-14 | 2017-09-12 | 6.070 | 137,293 | +129,666 | 0.02% | 833,401 |
| 2017-09-06 | 2017-09-04 | 5.402 | 7,627 | -106,784 | 0.00% | 41,198 |
| 2017-09-04 | 2017-08-31 | 5.310 | 114,411 | +30,510 | 0.01% | 607,502 |
| 2017-09-01 | 2017-08-30 | 5.244 | 83,901 | +76,274 | 0.01% | 439,999 |
| 2017-08-15 | 2017-08-11 | 5.638 | 7,627 | -152,548 | 0.00% | 42,998 |
| 2017-08-11 | 2017-08-09 | 5.978 | 160,175 | -15,255 | 0.02% | 957,601 |
| 2017-08-10 | 2017-08-08 | 6.096 | 175,430 | +167,803 | 0.02% | 1,069,502 |
| 2017-07-11 | 2017-07-07 | 6.214 | 7,627 | -114,411 | 0.00% | 47,398 |
| 2017-07-10 | 2017-07-06 | 6.293 | 122,038 | +114,411 | 0.01% | 768,000 |
| 2017-06-29 | 2017-06-27 | 6.188 | 7,627 | +7,627 | 0.00% | 47,198 |
| 2017-06-15 | 2017-06-13 | 6.398 | 0 | -6,865 | ||
| 2017-06-12 | 2017-06-08 | 6.306 | 6,865 | +6,865 | 0.00% | 43,290 |
| 2017-04-28 | 2017-04-26 | 6.573 | 0 | -2,250 | ||
| 2017-04-27 | 2017-04-25 | 6.493 | 2,250 | +2,250 | 0.00% | 14,608 |
| 2017-04-20 | 2017-04-18 | 6.213 | 0 | -24,003 | ||
| 2017-04-10 | 2017-04-06 | 7.199 | 24,003 | +24,003 | 0.00% | 172,802 |
| 2017-03-31 | 2017-03-29 | 7.372 | 0 | -15,002 | ||
| 2017-03-30 | 2017-03-28 | 7.439 | 15,002 | -138,766 | 0.00% | 111,602 |
| 2017-03-29 | 2017-03-27 | 7.906 | 153,768 | +15,002 | 0.02% | 1,215,654 |
| 2017-03-10 | 2017-03-08 | 9.012 | 138,766 | -270,031 | 0.02% | 1,250,601 |
| 2017-03-08 | 2017-03-06 | 8.972 | 408,797 | -85,509 | 0.05% | 3,667,853 |
| 2017-03-07 | 2017-03-03 | 8.932 | 494,306 | +85,509 | 0.06% | 4,415,296 |
| 2017-02-10 | 2017-02-08 | 8.079 | 408,797 | -60,007 | 0.05% | 3,302,703 |
| 2017-02-09 | 2017-02-07 | 7.946 | 468,804 | -15,001 | 0.06% | 3,725,004 |
| 2017-02-01 | 2017-01-25 | 8.772 | 483,805 | +75,008 | 0.06% | 4,244,098 |
| 2016-12-22 | 2016-12-20 | 8.066 | 408,797 | -75,758 | 0.05% | 3,297,253 |
| 2016-12-19 | 2016-12-15 | 9.132 | 484,555 | -36,755 | 0.06% | 4,425,097 |
| 2016-12-14 | 2016-12-12 | 9.252 | 521,310 | -37,504 | 0.06% | 4,823,305 |
| 2016-12-12 | 2016-12-08 | 9.426 | 558,814 | -1,500 | 0.07% | 5,267,152 |
| 2016-12-09 | 2016-12-07 | 9.346 | 560,314 | -74,258 | 0.07% | 5,236,470 |
| 2016-12-07 | 2016-12-05 | 9.546 | 634,572 | +225,775 | 0.08% | 6,057,356 |
| 2016-12-01 | 2016-11-29 | 9.052 | 408,797 | +78,759 | 0.05% | 3,700,553 |
| 2016-11-30 | 2016-11-28 | 9.039 | 330,038 | +30,004 | 0.04% | 2,983,203 |
| 2016-11-10 | 2016-11-08 | 9.439 | 300,034 | -2,251 | 0.04% | 2,831,998 |
| 2016-11-09 | 2016-11-07 | 9.439 | 302,285 | +2,251 | 0.04% | 2,853,245 |
| 2016-10-24 | 2016-10-19 | 9.519 | 300,034 | -37,505 | 0.04% | 2,855,998 |
| 2016-10-17 | 2016-10-13 | 9.399 | 337,539 | -37,504 | 0.04% | 3,172,504 |
| 2016-09-30 | 2016-09-28 | 8.906 | 375,043 | -52,506 | 0.05% | 3,340,002 |
| 2016-09-02 | 2016-08-31 | 7.639 | 427,549 | +78,009 | 0.06% | 3,266,101 |
| 2016-08-22 | 2016-08-18 | 7.706 | 349,540 | +42,755 | 0.05% | 2,693,481 |
| 2016-08-19 | 2016-08-17 | 7.332 | 306,785 | +37,504 | 0.04% | 2,249,500 |
| 2016-08-18 | 2016-08-16 | 7.239 | 269,281 | +269,281 | 0.04% | 1,949,372 |
| 2016-06-28 | 2016-06-24 | 6.266 | 0 | -3,000 | ||
| 2016-06-06 | 2016-06-02 | 7.021 | 3,000 | +66 | 0.00% | 21,064 |
| 2016-05-04 | 2016-04-29 | 6.790 | 2,934 | -7,334 | 0.00% | 19,921 |
| 2016-04-08 | 2016-04-06 | 7.240 | 10,268 | -7,335 | 0.00% | 74,337 |
| 2016-04-06 | 2016-04-01 | 6.476 | 17,603 | +7,335 | 0.00% | 113,999 |
| 2016-04-05 | 2016-03-31 | 6.572 | 10,268 | -22,004 | 0.00% | 67,477 |
| 2016-03-24 | 2016-03-22 | 6.612 | 32,272 | +22,004 | 0.00% | 213,398 |
| 2016-01-07 | 2016-01-05 | 7.158 | 10,268 | -73,347 | 0.00% | 73,497 |
| 2015-12-11 | 2015-12-09 | 7.117 | 83,615 | -8,801 | 0.01% | 595,082 |
| 2015-12-10 | 2015-12-08 | 7.090 | 92,416 | -13,203 | 0.01% | 655,198 |
| 2015-12-09 | 2015-12-07 | 7.008 | 105,619 | -14,669 | 0.01% | 740,163 |
| 2015-12-03 | 2015-12-01 | 7.226 | 120,288 | +32,273 | 0.02% | 869,201 |
| 2015-12-02 | 2015-11-30 | 7.253 | 88,015 | -7,335 | 0.01% | 638,396 |
| 2015-12-01 | 2015-11-27 | 7.090 | 95,350 | -22,004 | 0.01% | 675,999 |
| 2015-11-30 | 2015-11-26 | 7.062 | 117,354 | +18,337 | 0.02% | 828,800 |
| 2015-11-27 | 2015-11-25 | 7.281 | 99,017 | +73,346 | 0.01% | 720,897 |
| 2015-11-24 | 2015-11-20 | 6.844 | 25,671 | -3,667 | 0.00% | 175,699 |
| 2015-11-23 | 2015-11-19 | 6.858 | 29,338 | +26,404 | 0.00% | 201,197 |
| 2015-11-20 | 2015-11-18 | 6.476 | 2,934 | +2,934 | 0.00% | 19,001 |
| 2015-07-24 | 2015-07-22 | 6.149 | 0 | -11,735 | ||
| 2015-07-23 | 2015-07-21 | 6.353 | 11,735 | +11,735 | 0.00% | 74,557 |
| 2015-06-22 | 2015-06-18 | 7.540 | 0 | -2,200 | ||
| 2015-06-15 | 2015-06-11 | 7.294 | 2,200 | +2,200 | 0.00% | 16,047 |
| 2015-06-11 | 2015-06-09 | 6.912 | 0 | -1,467 | ||
| 2015-05-29 | 2015-05-27 | 8.780 | 1,467 | -3,667 | 0.00% | 12,881 |
| 2015-05-28 | 2015-05-26 | 8.739 | 5,134 | -8,802 | 0.00% | 44,868 |
| 2015-05-27 | 2015-05-22 | 8.767 | 13,936 | +5,134 | 0.00% | 122,172 |
| 2015-05-26 | 2015-05-21 | 8.494 | 8,802 | -5,134 | 0.00% | 74,764 |
| 2015-05-19 | 2015-05-15 | 8.658 | 13,936 | +5,868 | 0.00% | 120,652 |
| 2015-05-18 | 2015-05-14 | 8.576 | 8,068 | +8,068 | 0.00% | 69,189 |
| 2015-05-08 | 2015-05-06 | 7.812 | 0 | -6,601 | ||
| 2015-04-22 | 2015-04-20 | 7.240 | 6,601 | +6,601 | 0.00% | 47,789 |
| 2015-04-20 | 2015-04-16 | 6.394 | 0 | -14,669 | ||
| 2015-02-26 | 2015-02-24 | 5.181 | 14,669 | +14,669 | 0.00% | 75,999 |
| 2014-11-20 | 2014-11-18 | 5.426 | 0 | -7,335 | ||
| 2014-11-18 | 2014-11-14 | 5.672 | 7,335 | +7,335 | 0.00% | 41,602 |
| 2014-06-10 | 2014-06-06 | 6.980 | 0 | -2,934 | ||
| 2014-06-09 | 2014-06-05 | 6.813 | 2,934 | +69 | 0.00% | 19,989 |
| 2014-06-06 | 2014-06-04 | 6.869 | 2,865 | -7,163 | 0.00% | 19,679 |
| 2014-05-27 | 2014-05-23 | 6.073 | 10,028 | +7,163 | 0.00% | 60,899 |
| 2014-04-24 | 2014-04-22 | 5.877 | 2,865 | -2,149 | 0.00% | 16,839 |
| 2014-04-23 | 2014-04-17 | 5.738 | 5,014 | -7,163 | 0.00% | 28,769 |
| 2014-03-12 | 2014-03-10 | 4.998 | 12,177 | -78,077 | 0.00% | 60,860 |
| 2014-03-11 | 2014-03-07 | 5.068 | 90,254 | +78,077 | 0.01% | 457,381 |
| 2014-03-07 | 2014-03-05 | 5.012 | 12,177 | -320,186 | 0.00% | 61,030 |
| 2014-03-06 | 2014-03-04 | 5.026 | 332,363 | -11,461 | 0.05% | 1,670,400 |
| 2014-03-05 | 2014-03-03 | 5.096 | 343,824 | -5,014 | 0.05% | 1,752,002 |
| 2014-03-04 | 2014-02-28 | 5.319 | 348,838 | -5,014 | 0.05% | 1,855,471 |
| 2014-03-03 | 2014-02-27 | 5.221 | 353,852 | -7,163 | 0.05% | 1,847,561 |
| 2014-02-28 | 2014-02-26 | 5.151 | 361,015 | -20,056 | 0.05% | 1,859,761 |
| 2014-02-27 | 2014-02-25 | 4.998 | 381,071 | -22,922 | 0.05% | 1,904,559 |
| 2014-02-26 | 2014-02-24 | 5.068 | 403,993 | -10,744 | 0.06% | 2,047,321 |
| 2014-02-25 | 2014-02-21 | 5.096 | 414,737 | -8,596 | 0.06% | 2,113,348 |
| 2014-02-24 | 2014-02-20 | 5.082 | 423,333 | -5,730 | 0.06% | 2,151,240 |
| 2014-02-21 | 2014-02-19 | 5.054 | 429,063 | -2,866 | 0.06% | 2,168,378 |
| 2014-02-20 | 2014-02-18 | 5.165 | 431,929 | -18,623 | 0.06% | 2,231,102 |
| 2014-02-19 | 2014-02-17 | 5.235 | 450,552 | +8,595 | 0.06% | 2,358,748 |
| 2014-02-17 | 2014-02-13 | 5.375 | 441,957 | -24,354 | 0.06% | 2,375,452 |
| 2014-02-14 | 2014-02-12 | 5.403 | 466,311 | -35,815 | 0.06% | 2,519,371 |
| 2014-02-13 | 2014-02-11 | 5.556 | 502,126 | +24,354 | 0.07% | 2,789,981 |
| 2014-02-11 | 2014-02-07 | 5.696 | 477,772 | +35,815 | 0.07% | 2,721,362 |
| 2014-02-10 | 2014-02-06 | 5.626 | 441,957 | -716 | 0.06% | 2,486,512 |
| 2014-02-07 | 2014-02-05 | 5.500 | 442,673 | -100,282 | 0.06% | 2,434,920 |
| 2014-02-06 | 2014-02-04 | 5.375 | 542,955 | -10,028 | 0.08% | 2,918,300 |
| 2014-02-05 | 2014-01-30 | 5.570 | 552,983 | +147,558 | 0.08% | 3,080,279 |
| 2014-02-04 | 2014-01-28 | 5.542 | 405,425 | +102,430 | 0.06% | 2,247,018 |
| 2014-01-20 | 2014-01-16 | 5.710 | 302,995 | -1,432 | 0.04% | 1,730,072 |
| 2014-01-17 | 2014-01-15 | 5.612 | 304,427 | -7,163 | 0.04% | 1,708,499 |
| 2014-01-16 | 2014-01-14 | 5.640 | 311,590 | +2,865 | 0.04% | 1,757,399 |
| 2014-01-15 | 2014-01-13 | 5.766 | 308,725 | +1,433 | 0.04% | 1,780,030 |
| 2014-01-10 | 2014-01-08 | 5.570 | 307,292 | +16,474 | 0.04% | 1,711,708 |
| 2014-01-09 | 2014-01-07 | 5.403 | 290,818 | +287,953 | 0.04% | 1,571,222 |
| 2014-01-06 | 2014-01-02 | 5.752 | 2,865 | -7,163 | 0.00% | 16,479 |
| 2013-10-08 | 2013-10-04 | 4.509 | 10,028 | -14,326 | 0.00% | 45,219 |
| 2013-10-07 | 2013-10-03 | 4.481 | 24,354 | +14,326 | 0.00% | 109,139 |
| 2013-10-02 | 2013-09-27 | 4.412 | 10,028 | -5,731 | 0.00% | 44,239 |
| 2013-09-16 | 2013-09-12 | 4.635 | 15,759 | -1,432 | 0.00% | 73,042 |
| 2013-08-20 | 2013-08-16 | 5.026 | 17,191 | +7,163 | 0.00% | 86,399 |
| 2013-08-19 | 2013-08-15 | 5.235 | 10,028 | -7,163 | 0.00% | 52,499 |
| 2013-08-12 | 2013-08-08 | 5.124 | 17,191 | +7,163 | 0.00% | 88,079 |
| 2013-08-08 | 2013-08-06 | 5.305 | 10,028 | -15,759 | 0.00% | 53,199 |
| 2013-08-07 | 2013-08-05 | 5.165 | 25,787 | +7,163 | 0.00% | 133,201 |
| 2013-08-02 | 2013-07-31 | 5.138 | 18,624 | -7,163 | 0.00% | 95,681 |
| 2013-07-25 | 2013-07-23 | 4.705 | 25,787 | -50,141 | 0.00% | 121,321 |
| 2013-07-24 | 2013-07-22 | 4.551 | 75,928 | +50,141 | 0.01% | 345,561 |
| 2013-06-24 | 2013-06-20 | 3.811 | 25,787 | -3,581 | 0.00% | 98,281 |
| 2013-06-18 | 2013-06-14 | 4.063 | 29,368 | -2,865 | 0.00% | 119,309 |
| 2013-06-10 | 2013-06-06 | 5.020 | 32,233 | +1,753 | 0.00% | 161,800 |
| 2013-06-05 | 2013-06-03 | 5.020 | 30,480 | -7,451 | 0.00% | 153,000 |
| 2013-06-04 | 2013-05-31 | 5.197 | 37,931 | +3,387 | 0.01% | 197,122 |
| 2013-05-28 | 2013-05-24 | 5.285 | 34,544 | -3,387 | 0.01% | 182,580 |
| 2013-05-23 | 2013-05-21 | 5.359 | 37,931 | +3,387 | 0.01% | 203,282 |
| 2013-05-09 | 2013-05-07 | 5.610 | 34,544 | +1,355 | 0.01% | 193,800 |
| 2013-04-19 | 2013-04-17 | 5.536 | 33,189 | -3,387 | 0.00% | 183,748 |
| 2013-03-28 | 2013-03-26 | 5.551 | 36,576 | +4,064 | 0.01% | 203,040 |
| 2013-03-27 | 2013-03-25 | 5.536 | 32,512 | -4,064 | 0.00% | 180,000 |
| 2013-03-18 | 2013-03-14 | 5.507 | 36,576 | -2,709 | 0.01% | 201,420 |
| 2013-03-13 | 2013-03-11 | 5.492 | 39,285 | -6,774 | 0.01% | 215,759 |
| 2013-03-06 | 2013-03-04 | 5.330 | 46,059 | +3,387 | 0.01% | 245,482 |
| 2013-03-04 | 2013-02-28 | 5.536 | 42,672 | -2,709 | 0.01% | 236,250 |
| 2013-03-01 | 2013-02-27 | 5.330 | 45,381 | -2,710 | 0.01% | 241,869 |
| 2013-02-28 | 2013-02-26 | 5.566 | 48,091 | +2,032 | 0.01% | 267,672 |
| 2013-02-27 | 2013-02-25 | 5.714 | 46,059 | +12,870 | 0.01% | 263,162 |
| 2013-02-26 | 2013-02-22 | 6.511 | 33,189 | +8,128 | 0.00% | 216,088 |
| 2013-02-25 | 2013-02-21 | 6.393 | 25,061 | -6,774 | 0.00% | 160,208 |
| 2013-02-20 | 2013-02-18 | 6.319 | 31,835 | -33,866 | 0.00% | 201,162 |
| 2013-02-07 | 2013-02-05 | 5.802 | 65,701 | -65,024 | 0.01% | 381,209 |
| 2013-02-06 | 2013-02-04 | 5.876 | 130,725 | -4,064 | 0.02% | 768,139 |
| 2013-02-05 | 2013-02-01 | 5.832 | 134,789 | +12,192 | 0.02% | 786,049 |
| 2013-01-24 | 2013-01-22 | 5.802 | 122,597 | -5,419 | 0.02% | 711,329 |
| 2013-01-23 | 2013-01-21 | 5.832 | 128,016 | +5,419 | 0.02% | 746,551 |
| 2013-01-22 | 2013-01-18 | 5.773 | 122,597 | -121,243 | 0.02% | 707,709 |
| 2013-01-21 | 2013-01-17 | 5.787 | 243,840 | -10,160 | 0.04% | 1,411,203 |
| 2013-01-18 | 2013-01-16 | 5.802 | 254,000 | +13,547 | 0.04% | 1,473,753 |
| 2013-01-17 | 2013-01-15 | 5.802 | 240,453 | +201,168 | 0.04% | 1,395,151 |
| 2013-01-15 | 2013-01-11 | 6.186 | 39,285 | +29,125 | 0.01% | 243,018 |
| 2013-01-09 | 2013-01-07 | 6.216 | 10,160 | -10,160 | 0.00% | 63,150 |
| 2012-12-27 | 2012-12-20 | 5.920 | 20,320 | +10,160 | 0.00% | 120,300 |
| 2012-12-19 | 2012-12-17 | 5.773 | 10,160 | -6,773 | 0.00% | 58,650 |
| 2012-12-18 | 2012-12-14 | 5.758 | 16,933 | -4,064 | 0.00% | 97,498 |
| 2012-12-17 | 2012-12-13 | 5.655 | 20,997 | +10,837 | 0.00% | 118,728 |
| 2012-12-12 | 2012-12-10 | 5.758 | 10,160 | +3,387 | 0.00% | 58,500 |
| 2012-12-06 | 2012-12-04 | 5.418 | 6,773 | +2,709 | 0.00% | 36,698 |
| 2012-11-29 | 2012-11-27 | 5.861 | 4,064 | -2,032 | 0.00% | 23,820 |
| 2012-11-26 | 2012-11-22 | 5.935 | 6,096 | -3,387 | 0.00% | 36,180 |
| 2012-11-23 | 2012-11-21 | 5.758 | 9,483 | -206,586 | 0.00% | 54,602 |
| 2012-11-19 | 2012-11-15 | 5.950 | 216,069 | -3,387 | 0.03% | 1,285,570 |
| 2012-11-15 | 2012-11-13 | 6.171 | 219,456 | -13,546 | 0.03% | 1,354,322 |
| 2012-11-12 | 2012-11-08 | 6.097 | 233,002 | -31,835 | 0.03% | 1,420,719 |
| 2012-11-09 | 2012-11-07 | 6.319 | 264,837 | +4,064 | 0.04% | 1,673,481 |
| 2012-11-08 | 2012-11-06 | 6.275 | 260,773 | +20,320 | 0.04% | 1,636,251 |
| 2012-11-07 | 2012-11-05 | 6.452 | 240,453 | -13,547 | 0.04% | 1,551,351 |
| 2012-11-06 | 2012-11-02 | 6.658 | 254,000 | +6,774 | 0.04% | 1,691,253 |
| 2012-11-05 | 2012-11-01 | 6.363 | 247,226 | +12,192 | 0.04% | 1,573,149 |
| 2012-10-29 | 2012-10-25 | 6.348 | 235,034 | -32,512 | 0.03% | 1,492,098 |
| 2012-10-26 | 2012-10-24 | 6.393 | 267,546 | +32,512 | 0.04% | 1,710,349 |
| 2012-10-22 | 2012-10-18 | 6.407 | 235,034 | +3,386 | 0.03% | 1,505,978 |
| 2012-10-19 | 2012-10-17 | 6.319 | 231,648 | +3,387 | 0.03% | 1,463,763 |
| 2012-10-18 | 2012-10-16 | 6.348 | 228,261 | -120,565 | 0.03% | 1,449,101 |
| 2012-10-16 | 2012-10-12 | 6.422 | 348,826 | -2,709 | 0.05% | 2,240,250 |
| 2012-10-15 | 2012-10-11 | 6.422 | 351,535 | +141,562 | 0.05% | 2,257,648 |
| 2012-08-24 | 2012-08-22 | 6.939 | 209,973 | +3,387 | 0.03% | 1,457,000 |
| 2012-08-23 | 2012-08-21 | 6.865 | 206,586 | +16,933 | 0.03% | 1,418,248 |
| 2012-08-21 | 2012-08-17 | 6.673 | 189,653 | -4,064 | 0.03% | 1,265,600 |
| 2012-08-20 | 2012-08-16 | 6.791 | 193,717 | +4,064 | 0.03% | 1,315,600 |
| 2012-07-12 | 2012-07-10 | 6.363 | 189,653 | -7,451 | 0.03% | 1,206,800 |
| 2012-07-11 | 2012-07-09 | 5.876 | 197,104 | -6,096 | 0.03% | 1,158,182 |
| 2012-06-04 | 2012-05-31 | 5.610 | 203,200 | -6,773 | 0.03% | 1,140,002 |
| 2012-05-28 | 2012-05-24 | 5.612 | 209,973 | +9,457 | 0.03% | 1,178,375 |
| 2012-05-25 | 2012-05-23 | 5.798 | 200,516 | -7,115 | 0.03% | 1,162,502 |
| 2012-05-24 | 2012-05-22 | 5.535 | 207,631 | +3,881 | 0.03% | 1,149,181 |
| 2012-05-23 | 2012-05-21 | 5.457 | 203,750 | +3,234 | 0.03% | 1,111,951 |
| 2012-05-18 | 2012-05-16 | 5.102 | 200,516 | -12,936 | 0.03% | 1,023,001 |
| 2012-05-17 | 2012-05-15 | 5.210 | 213,452 | -3,881 | 0.03% | 1,112,099 |
| 2012-05-14 | 2012-05-10 | 5.133 | 217,333 | -10,349 | 0.03% | 1,115,519 |
| 2012-05-11 | 2012-05-09 | 5.071 | 227,682 | -2,588 | 0.04% | 1,154,558 |
| 2012-05-10 | 2012-05-08 | 5.071 | 230,270 | +1,294 | 0.04% | 1,167,682 |
| 2012-05-09 | 2012-05-07 | 5.210 | 228,976 | -13,583 | 0.04% | 1,192,980 |
| 2012-05-08 | 2012-05-04 | 5.334 | 242,559 | -4,528 | 0.04% | 1,293,748 |
| 2012-04-25 | 2012-04-23 | 5.318 | 247,087 | +3,881 | 0.04% | 1,314,079 |
| 2012-04-23 | 2012-04-19 | 5.689 | 243,206 | -12,937 | 0.04% | 1,383,679 |
| 2012-04-20 | 2012-04-18 | 5.999 | 256,143 | +6,469 | 0.04% | 1,536,482 |
| 2012-04-10 | 2012-04-03 | 6.138 | 249,674 | -14,877 | 0.04% | 1,532,417 |
| 2012-04-05 | 2012-04-02 | 5.844 | 264,551 | -5,175 | 0.04% | 1,546,018 |
| 2012-04-03 | 2012-03-30 | 6.107 | 269,726 | -77,619 | 0.04% | 1,647,150 |
| 2012-04-02 | 2012-03-29 | 5.952 | 347,345 | -9,702 | 0.05% | 2,067,450 |
| 2012-03-28 | 2012-03-26 | 6.354 | 357,047 | +10,349 | 0.05% | 2,268,718 |
| 2012-03-23 | 2012-03-21 | 6.431 | 346,698 | -4,528 | 0.05% | 2,229,759 |
| 2012-03-22 | 2012-03-20 | 6.339 | 351,226 | -2,587 | 0.05% | 2,226,300 |
| 2012-03-21 | 2012-03-19 | 6.509 | 353,813 | +19,405 | 0.05% | 2,302,869 |
| 2012-03-16 | 2012-03-14 | 6.772 | 334,408 | -6,469 | 0.05% | 2,264,457 |
| 2012-03-15 | 2012-03-13 | 6.911 | 340,877 | -19,404 | 0.05% | 2,355,692 |
| 2012-03-14 | 2012-03-12 | 6.957 | 360,281 | +32,341 | 0.06% | 2,506,497 |
| 2012-03-09 | 2012-03-07 | 6.849 | 327,940 | -181,111 | 0.05% | 2,246,008 |
| 2012-03-07 | 2012-03-05 | 6.818 | 509,051 | +412,027 | 0.08% | 3,470,669 |
| 2012-03-06 | 2012-03-02 | 6.261 | 97,024 | -226,388 | 0.01% | 607,502 |
| 2012-03-05 | 2012-03-01 | 6.107 | 323,412 | +307,241 | 0.05% | 1,974,997 |
| 2012-03-02 | 2012-02-29 | 5.937 | 16,171 | +16,171 | 0.00% | 96,002 |
| 2012-01-13 | 2012-01-11 | 4.654 | 0 | -9,056 | ||
| 2012-01-12 | 2012-01-10 | 4.530 | 9,056 | +9,056 | 0.00% | 41,022 |
| 2011-12-05 | 2011-12-01 | 5.457 | 0 | -7,115 | ||
| 2011-11-18 | 2011-11-16 | 5.550 | 7,115 | +7,115 | 0.00% | 39,490 |
| 2011-11-15 | 2011-11-11 | 5.365 | 0 | -9,702 | ||
| 2011-11-01 | 2011-10-28 | 5.937 | 9,702 | +9,702 | 0.00% | 57,598 |
| 2011-10-31 | 2011-10-27 | 5.720 | 0 | -6,468 | ||
| 2011-10-28 | 2011-10-26 | 5.365 | 6,468 | +6,468 | 0.00% | 34,699 |
| 2011-10-26 | 2011-10-24 | 5.674 | 0 | -7,762 | ||
| 2011-10-25 | 2011-10-21 | 5.148 | 7,762 | -15,524 | 0.00% | 39,961 |
| 2011-10-24 | 2011-10-20 | 4.901 | 23,286 | +15,524 | 0.00% | 114,121 |
| 2011-10-20 | 2011-10-18 | 4.978 | 7,762 | -10,996 | 0.00% | 38,641 |
| 2011-10-19 | 2011-10-17 | 5.411 | 18,758 | +10,996 | 0.00% | 101,500 |
| 2011-10-13 | 2011-10-11 | 4.375 | 7,762 | -9,055 | 0.00% | 33,960 |
| 2011-10-12 | 2011-10-10 | 4.839 | 16,817 | +9,055 | 0.00% | 81,378 |
| 2011-10-07 | 2011-10-04 | 4.994 | 7,762 | -12,936 | 0.00% | 38,761 |
| 2011-10-03 | 2011-09-28 | 5.148 | 20,698 | -6,469 | 0.00% | 106,558 |
| 2011-09-30 | 2011-09-27 | 5.102 | 27,167 | +19,405 | 0.00% | 138,602 |
| 2011-09-23 | 2011-09-21 | 5.643 | 7,762 | -89,262 | 0.00% | 43,801 |
| 2011-09-19 | 2011-09-15 | 6.029 | 97,024 | -19,404 | 0.01% | 585,002 |
| 2011-09-16 | 2011-09-14 | 5.890 | 116,428 | +9,702 | 0.02% | 685,797 |
| 2011-09-12 | 2011-09-08 | 6.524 | 106,726 | -1,294 | 0.02% | 696,299 |
| 2011-09-01 | 2011-08-30 | 7.266 | 108,020 | -25,873 | 0.02% | 784,902 |
| 2011-08-29 | 2011-08-25 | 7.127 | 133,893 | -3,881 | 0.02% | 954,272 |
| 2011-08-26 | 2011-08-24 | 6.308 | 137,774 | +3,881 | 0.02% | 869,042 |
| 2011-08-25 | 2011-08-23 | 6.509 | 133,893 | -6,468 | 0.02% | 871,472 |
| 2011-08-24 | 2011-08-22 | 6.261 | 140,361 | -1,490,931 | 0.02% | 878,850 |
| 2011-08-22 | 2011-08-18 | 7.622 | 1,631,292 | +41,396 | 0.25% | 12,433,457 |
| 2011-08-19 | 2011-08-17 | 7.498 | 1,589,896 | +53,687 | 0.24% | 11,921,303 |
| 2011-08-18 | 2011-08-16 | 7.096 | 1,536,209 | +161,706 | 0.24% | 10,901,249 |
| 2011-08-17 | 2011-08-15 | 6.973 | 1,374,503 | +394,563 | 0.21% | 9,583,750 |
| 2011-08-16 | 2011-08-12 | 6.184 | 979,940 | +847,341 | 0.15% | 6,060,002 |
| 2011-08-10 | 2011-08-08 | 5.535 | 132,599 | -6,468 | 0.02% | 733,899 |
| 2011-08-09 | 2011-08-05 | 5.566 | 139,067 | +6,468 | 0.02% | 773,998 |
| 2011-08-08 | 2011-08-04 | 5.566 | 132,599 | -1,294 | 0.02% | 737,999 |
| 2011-08-05 | 2011-08-03 | 5.396 | 133,893 | +25,873 | 0.02% | 722,431 |
| 2011-08-04 | 2011-08-02 | 5.396 | 108,020 | -6,468 | 0.02% | 582,831 |
| 2011-08-03 | 2011-08-01 | 5.550 | 114,488 | +72,444 | 0.02% | 635,430 |
| 2011-07-26 | 2011-07-22 | 5.287 | 42,044 | +29,108 | 0.01% | 222,302 |
| 2011-07-25 | 2011-07-21 | 4.793 | 12,936 | +12,936 | 0.00% | 61,998 |
| 2011-01-21 | 2011-01-19 | 4.123 | 0 | -3,755 | ||
| 2011-01-20 | 2011-01-18 | 3.899 | 3,755 | -12,517 | 0.00% | 14,640 |
| 2011-01-19 | 2011-01-17 | 3.899 | 16,272 | -18,775 | 0.00% | 63,442 |
| 2011-01-07 | 2011-01-05 | 3.915 | 35,047 | -6,258 | 0.01% | 137,202 |
| 2011-01-03 | 2010-12-29 | 3.547 | 41,305 | +37,550 | 0.01% | 146,521 |
| 2010-12-29 | 2010-12-24 | 3.755 | 3,755 | +3,755 | 0.00% | 14,100 |
| 2010-12-06 | 2010-12-02 | 4.314 | 0 | -11,265 | ||
| 2010-12-03 | 2010-12-01 | 4.330 | 11,265 | +11,265 | 0.00% | 48,780 |
| 2010-11-24 | 2010-11-22 | 4.091 | 0 | -75,100 | ||
| 2010-11-18 | 2010-11-16 | 4.905 | 75,100 | -375,498 | 0.01% | 368,402 |
| 2010-11-17 | 2010-11-15 | 5.161 | 450,598 | -375,499 | 0.07% | 2,325,599 |
| 2010-11-12 | 2010-11-10 | 5.481 | 826,097 | -160,212 | 0.13% | 4,527,603 |
| 2010-11-11 | 2010-11-09 | 5.129 | 986,309 | -12,517 | 0.16% | 5,058,959 |
| 2010-11-10 | 2010-11-08 | 5.177 | 998,826 | -18,775 | 0.16% | 5,171,041 |
| 2010-11-08 | 2010-11-04 | 5.065 | 1,017,601 | -250,332 | 0.16% | 5,154,421 |
| 2010-11-05 | 2010-11-03 | 4.650 | 1,267,933 | -362,982 | 0.20% | 5,895,660 |
| 2010-11-04 | 2010-11-02 | 4.250 | 1,630,915 | +6,258 | 0.26% | 6,931,961 |
| 2010-11-02 | 2010-10-29 | 4.394 | 1,624,657 | +26,285 | 0.26% | 7,139,002 |
| 2010-11-01 | 2010-10-28 | 4.490 | 1,598,372 | +61,332 | 0.25% | 7,176,742 |
| 2010-10-29 | 2010-10-27 | 4.410 | 1,537,040 | +500,664 | 0.24% | 6,778,559 |
| 2010-10-28 | 2010-10-26 | 4.522 | 1,036,376 | +508,801 | 0.16% | 4,686,482 |
| 2010-10-27 | 2010-10-25 | 4.570 | 527,575 | +527,575 | 0.08% | 2,410,979 |
| 2010-09-15 | 2010-09-13 | 3.851 | 0 | -12,517 | ||
| 2010-08-26 | 2010-08-24 | 3.835 | 12,517 | -18,775 | 0.00% | 48,001 |
| 2010-08-24 | 2010-08-20 | 4.091 | 31,292 | +18,775 | 0.00% | 128,002 |
| 2010-08-23 | 2010-08-19 | 3.835 | 12,517 | +12,517 | 0.00% | 48,001 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy