History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-10-13 | 2025-10-09 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-10-09 | 2025-10-06 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-06 | 2025-10-02 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-03 | 2025-09-30 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-10-02 | 2025-09-29 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-29 | 2025-09-25 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-26 | 2025-09-24 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-24 | 2025-09-22 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-23 | 2025-09-19 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-22 | 2025-09-18 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-19 | 2025-09-17 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-09-18 | 2025-09-16 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-15 | 2025-09-11 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-09-12 | 2025-09-10 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-11 | 2025-09-09 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-09-08 | 2025-09-04 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-05 | 2025-09-03 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-04 | 2025-09-02 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-03 | 2025-09-01 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-29 | 2025-08-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-08-28 | 2025-08-26 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-08-27 | 2025-08-25 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-08-26 | 2025-08-22 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-08-25 | 2025-08-21 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-22 | 2025-08-20 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-21 | 2025-08-19 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-20 | 2025-08-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-08-19 | 2025-08-15 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-18 | 2025-08-14 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-08-15 | 2025-08-13 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-08-14 | 2025-08-12 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-12 | 2025-08-08 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-08 | 2025-08-06 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-08-07 | 2025-08-05 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-05 | 2025-08-01 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-08-04 | 2025-07-31 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-01 | 2025-07-30 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-07-31 | 2025-07-29 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-30 | 2025-07-28 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-29 | 2025-07-25 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-28 | 2025-07-24 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-25 | 2025-07-23 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-07-24 | 2025-07-22 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-23 | 2025-07-21 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-22 | 2025-07-18 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-07-21 | 2025-07-17 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-07-18 | 2025-07-16 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-17 | 2025-07-15 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-16 | 2025-07-14 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-15 | 2025-07-11 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-07-14 | 2025-07-10 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-11 | 2025-07-09 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-10 | 2025-07-08 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-09 | 2025-07-07 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-07-08 | 2025-07-04 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-07 | 2025-07-03 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-04 | 2025-07-02 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-03 | 2025-06-30 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-02 | 2025-06-27 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-06-30 | 2025-06-26 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-06-27 | 2025-06-25 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-26 | 2025-06-24 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-25 | 2025-06-23 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-06-24 | 2025-06-20 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-23 | 2025-06-19 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-19 | 2025-06-17 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-18 | 2025-06-16 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-06-17 | 2025-06-13 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-16 | 2025-06-12 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-13 | 2025-06-11 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-12 | 2025-06-10 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-06-11 | 2025-06-09 | 1.404 | 50,000 | +0 | 0.00% | 70,220 |
| 2025-06-10 | 2025-06-06 | 1.394 | 50,000 | +1,581 | 0.00% | 69,704 |
| 2025-06-09 | 2025-06-05 | 1.384 | 48,419 | +0 | 0.00% | 67,000 |
| 2025-06-06 | 2025-06-04 | 1.384 | 48,419 | +0 | 0.00% | 67,000 |
| 2025-06-05 | 2025-06-03 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-06-04 | 2025-06-02 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-06-03 | 2025-05-30 | 1.353 | 48,419 | +0 | 0.00% | 65,500 |
| 2025-06-02 | 2025-05-29 | 1.363 | 48,419 | +0 | 0.00% | 66,000 |
| 2025-05-30 | 2025-05-28 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-05-29 | 2025-05-27 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-05-28 | 2025-05-26 | 1.353 | 48,419 | +0 | 0.00% | 65,500 |
| 2025-05-27 | 2025-05-23 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-05-26 | 2025-05-22 | 1.384 | 48,419 | +0 | 0.00% | 67,000 |
| 2025-05-23 | 2025-05-21 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-05-22 | 2025-05-20 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-05-21 | 2025-05-19 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-05-20 | 2025-05-16 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-05-19 | 2025-05-15 | 1.363 | 48,419 | +0 | 0.00% | 66,000 |
| 2025-05-16 | 2025-05-14 | 1.363 | 48,419 | +0 | 0.00% | 66,000 |
| 2025-05-15 | 2025-05-13 | 1.384 | 48,419 | +0 | 0.00% | 67,000 |
| 2025-05-14 | 2025-05-12 | 1.353 | 48,419 | +0 | 0.00% | 65,500 |
| 2025-05-13 | 2025-05-09 | 1.342 | 48,419 | +0 | 0.00% | 65,000 |
| 2025-05-12 | 2025-05-08 | 1.332 | 48,419 | +0 | 0.00% | 64,500 |
| 2025-05-09 | 2025-05-07 | 1.363 | 48,419 | +0 | 0.00% | 66,000 |
| 2025-05-08 | 2025-05-06 | 1.353 | 48,419 | +0 | 0.00% | 65,500 |
| 2025-05-07 | 2025-05-02 | 1.384 | 48,419 | +0 | 0.00% | 67,000 |
| 2025-05-06 | 2025-04-30 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-05-02 | 2025-04-29 | 1.384 | 48,419 | +0 | 0.00% | 67,000 |
| 2025-04-30 | 2025-04-28 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-04-29 | 2025-04-25 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-04-28 | 2025-04-24 | 1.384 | 48,419 | +0 | 0.00% | 67,000 |
| 2025-04-25 | 2025-04-23 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-04-24 | 2025-04-22 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-04-23 | 2025-04-17 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-04-22 | 2025-04-16 | 1.373 | 48,419 | +0 | 0.00% | 66,500 |
| 2025-04-17 | 2025-04-15 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-04-16 | 2025-04-14 | 1.394 | 48,419 | +0 | 0.00% | 67,500 |
| 2025-04-15 | 2025-04-11 | 1.363 | 48,419 | +0 | 0.00% | 66,000 |
| 2025-04-14 | 2025-04-10 | 1.363 | 48,419 | +0 | 0.00% | 66,000 |
| 2025-04-11 | 2025-04-09 | 1.301 | 48,419 | +0 | 0.00% | 63,000 |
| 2025-04-10 | 2025-04-08 | 1.332 | 48,419 | +0 | 0.00% | 64,500 |
| 2025-04-09 | 2025-04-07 | 1.311 | 48,419 | +0 | 0.00% | 63,500 |
| 2025-04-08 | 2025-04-03 | 1.446 | 48,419 | +0 | 0.00% | 70,000 |
| 2025-04-07 | 2025-04-02 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2025-04-03 | 2025-04-01 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2025-04-02 | 2025-03-31 | 1.456 | 48,419 | +0 | 0.00% | 70,500 |
| 2025-04-01 | 2025-03-28 | 1.456 | 48,419 | +0 | 0.00% | 70,500 |
| 2025-03-31 | 2025-03-27 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2025-03-28 | 2025-03-26 | 1.539 | 48,419 | +0 | 0.00% | 74,500 |
| 2025-03-27 | 2025-03-25 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2025-03-26 | 2025-03-24 | 1.528 | 48,419 | +0 | 0.00% | 74,000 |
| 2025-03-25 | 2025-03-21 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-03-24 | 2025-03-20 | 1.528 | 48,419 | +0 | 0.00% | 74,000 |
| 2025-03-21 | 2025-03-19 | 1.590 | 48,419 | +0 | 0.00% | 77,000 |
| 2025-03-20 | 2025-03-18 | 1.590 | 48,419 | +0 | 0.00% | 77,000 |
| 2025-03-19 | 2025-03-17 | 1.549 | 48,419 | +0 | 0.00% | 75,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2025-03-17 | 2025-03-13 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2025-03-14 | 2025-03-12 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-03-13 | 2025-03-11 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-03-12 | 2025-03-10 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-03-11 | 2025-03-07 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-03-10 | 2025-03-06 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-03-07 | 2025-03-05 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-03-06 | 2025-03-04 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2025-03-05 | 2025-03-03 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2025-03-04 | 2025-02-28 | 1.456 | 48,419 | +0 | 0.00% | 70,500 |
| 2025-03-03 | 2025-02-27 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-02-28 | 2025-02-26 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-02-27 | 2025-02-25 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2025-02-26 | 2025-02-24 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2025-02-25 | 2025-02-21 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-02-24 | 2025-02-20 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-02-21 | 2025-02-19 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-02-20 | 2025-02-18 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2025-02-19 | 2025-02-17 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-02-18 | 2025-02-14 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-02-17 | 2025-02-13 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-02-14 | 2025-02-12 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-02-13 | 2025-02-11 | 1.446 | 48,419 | +0 | 0.00% | 70,000 |
| 2025-02-12 | 2025-02-10 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2025-02-11 | 2025-02-07 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2025-02-10 | 2025-02-06 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2025-02-07 | 2025-02-05 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2025-02-06 | 2025-02-04 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2025-02-05 | 2025-02-03 | 1.456 | 48,419 | +0 | 0.00% | 70,500 |
| 2025-02-04 | 2025-01-28 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2025-02-03 | 2025-01-24 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2025-01-27 | 2025-01-23 | 1.456 | 48,419 | +0 | 0.00% | 70,500 |
| 2025-01-24 | 2025-01-22 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-23 | 2025-01-21 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-01-22 | 2025-01-20 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-21 | 2025-01-17 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-20 | 2025-01-16 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-17 | 2025-01-15 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2025-01-16 | 2025-01-14 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-15 | 2025-01-13 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-14 | 2025-01-10 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-01-13 | 2025-01-09 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-10 | 2025-01-08 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-01-09 | 2025-01-07 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2025-01-08 | 2025-01-06 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2025-01-07 | 2025-01-03 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2025-01-06 | 2025-01-02 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2025-01-03 | 2024-12-31 | 1.528 | 48,419 | +0 | 0.00% | 74,000 |
| 2025-01-02 | 2024-12-27 | 1.528 | 48,419 | +0 | 0.00% | 74,000 |
| 2024-12-30 | 2024-12-24 | 1.559 | 48,419 | +0 | 0.00% | 75,500 |
| 2024-12-27 | 2024-12-20 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-12-23 | 2024-12-19 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-12-20 | 2024-12-18 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-12-19 | 2024-12-17 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-12-18 | 2024-12-16 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-12-17 | 2024-12-13 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-12-16 | 2024-12-12 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-12-13 | 2024-12-11 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-12-12 | 2024-12-10 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2024-12-11 | 2024-12-09 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2024-12-10 | 2024-12-06 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-12-09 | 2024-12-05 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-12-06 | 2024-12-04 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-12-05 | 2024-12-03 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-12-04 | 2024-12-02 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-12-03 | 2024-11-29 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-12-02 | 2024-11-28 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2024-11-29 | 2024-11-27 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-11-28 | 2024-11-26 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2024-11-27 | 2024-11-25 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-11-26 | 2024-11-22 | 1.446 | 48,419 | +0 | 0.00% | 70,000 |
| 2024-11-25 | 2024-11-21 | 1.477 | 48,419 | +0 | 0.00% | 71,500 |
| 2024-11-22 | 2024-11-20 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-21 | 2024-11-19 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-20 | 2024-11-18 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-19 | 2024-11-15 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-11-18 | 2024-11-14 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-15 | 2024-11-13 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-11-14 | 2024-11-12 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-13 | 2024-11-11 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-12 | 2024-11-08 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-11 | 2024-11-07 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-08 | 2024-11-06 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2024-11-07 | 2024-11-05 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-11-06 | 2024-11-04 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-11-05 | 2024-11-01 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-11-04 | 2024-10-31 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-11-01 | 2024-10-30 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-10-31 | 2024-10-29 | 1.528 | 48,419 | +0 | 0.00% | 74,000 |
| 2024-10-30 | 2024-10-28 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-10-29 | 2024-10-25 | 1.528 | 48,419 | +0 | 0.00% | 74,000 |
| 2024-10-28 | 2024-10-24 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-10-25 | 2024-10-23 | 1.497 | 48,419 | +0 | 0.00% | 72,500 |
| 2024-10-24 | 2024-10-22 | 1.518 | 48,419 | +0 | 0.00% | 73,500 |
| 2024-10-23 | 2024-10-21 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2024-10-22 | 2024-10-18 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2024-10-21 | 2024-10-17 | 1.456 | 48,419 | +0 | 0.00% | 70,500 |
| 2024-10-18 | 2024-10-16 | 1.466 | 48,419 | +0 | 0.00% | 71,000 |
| 2024-10-17 | 2024-10-15 | 1.456 | 48,419 | +0 | 0.00% | 70,500 |
| 2024-10-16 | 2024-10-14 | 1.487 | 48,419 | +0 | 0.00% | 72,000 |
| 2024-10-15 | 2024-10-10 | 1.528 | 48,419 | +0 | 0.00% | 74,000 |
| 2024-10-14 | 2024-10-09 | 1.508 | 48,419 | +0 | 0.00% | 73,000 |
| 2024-10-10 | 2024-10-08 | 1.559 | 48,419 | +7,747 | 0.00% | 75,500 |
| 2024-06-11 | 2024-06-06 | 1.576 | 40,672 | +1,487 | 0.00% | 64,082 |
| 2023-06-08 | 2023-06-06 | 1.798 | 39,185 | +1,586 | 0.00% | 70,473 |
| 2023-05-03 | 2023-04-28 | 1.843 | 37,599 | +8,952 | 0.00% | 69,300 |
| 2023-03-30 | 2023-03-28 | 1.832 | 28,647 | -35,808 | 0.00% | 52,481 |
| 2022-12-09 | 2022-12-07 | 1.966 | 64,455 | +35,808 | 0.01% | 126,720 |
| 2022-06-13 | 2022-06-09 | 2.133 | 28,647 | +1,340 | 0.00% | 61,098 |
| 2022-03-24 | 2022-03-22 | 2.051 | 27,307 | -21,333 | 0.00% | 56,000 |
| 2021-10-28 | 2021-10-26 | 2.812 | 48,640 | +8,533 | 0.01% | 136,800 |
| 2021-09-14 | 2021-09-10 | 2.895 | 40,107 | -25,600 | 0.00% | 116,091 |
| 2021-09-08 | 2021-09-06 | 2.953 | 65,707 | -8,533 | 0.01% | 194,040 |
| 2021-09-01 | 2021-08-30 | 2.812 | 74,240 | +8,533 | 0.01% | 208,799 |
| 2021-08-18 | 2021-08-16 | 3.398 | 65,707 | -22,187 | 0.01% | 223,300 |
| 2021-08-16 | 2021-08-12 | 3.867 | 87,894 | +22,187 | 0.01% | 339,901 |
| 2021-08-12 | 2021-08-10 | 3.656 | 65,707 | -12,800 | 0.01% | 240,240 |
| 2021-08-11 | 2021-08-09 | 3.199 | 78,507 | +12,800 | 0.01% | 251,160 |
| 2021-08-10 | 2021-08-06 | 3.363 | 65,707 | +8,533 | 0.01% | 220,990 |
| 2021-08-09 | 2021-08-05 | 3.691 | 57,174 | +8,534 | 0.01% | 211,052 |
| 2021-08-06 | 2021-08-04 | 3.914 | 48,640 | +8,533 | 0.01% | 190,379 |
| 2021-06-15 | 2021-06-10 | 3.248 | 40,107 | +1,758 | 0.00% | 130,259 |
| 2021-05-20 | 2021-05-17 | 3.236 | 38,349 | -97,098 | 0.00% | 124,079 |
| 2021-05-17 | 2021-05-13 | 3.186 | 135,447 | -239,071 | 0.02% | 431,602 |
| 2021-05-11 | 2021-05-07 | 3.419 | 374,518 | +26,110 | 0.04% | 1,280,611 |
| 2021-04-23 | 2021-04-21 | 3.530 | 348,408 | -28,558 | 0.04% | 1,229,761 |
| 2021-04-20 | 2021-04-16 | 3.566 | 376,966 | -15,503 | 0.04% | 1,344,421 |
| 2021-03-31 | 2021-03-29 | 3.554 | 392,469 | +13,872 | 0.04% | 1,394,902 |
| 2021-03-15 | 2021-03-11 | 3.885 | 378,597 | -22,847 | 0.04% | 1,470,878 |
| 2021-03-12 | 2021-03-10 | 3.763 | 401,444 | -1,632 | 0.04% | 1,510,440 |
| 2021-03-10 | 2021-03-08 | 3.799 | 403,076 | +24,479 | 0.04% | 1,531,401 |
| 2021-03-05 | 2021-03-03 | 4.216 | 378,597 | -26,927 | 0.04% | 1,596,158 |
| 2021-03-02 | 2021-02-26 | 4.044 | 405,524 | +18,767 | 0.05% | 1,640,102 |
| 2021-03-01 | 2021-02-25 | 4.228 | 386,757 | +8,160 | 0.04% | 1,635,300 |
| 2021-02-18 | 2021-02-16 | 4.437 | 378,597 | +8,159 | 0.04% | 1,679,678 |
| 2021-02-10 | 2021-02-08 | 4.106 | 370,438 | -8,159 | 0.04% | 1,520,900 |
| 2021-02-08 | 2021-02-04 | 4.240 | 378,597 | +8,159 | 0.04% | 1,605,438 |
| 2021-01-20 | 2021-01-18 | 4.547 | 370,438 | -13,055 | 0.04% | 1,684,340 |
| 2021-01-13 | 2021-01-11 | 4.559 | 383,493 | -4,896 | 0.04% | 1,748,399 |
| 2021-01-12 | 2021-01-08 | 4.633 | 388,389 | -40,797 | 0.04% | 1,799,281 |
| 2021-01-11 | 2021-01-07 | 4.706 | 429,186 | -32,638 | 0.05% | 2,019,840 |
| 2021-01-07 | 2021-01-05 | 4.571 | 461,824 | -24,478 | 0.05% | 2,111,181 |
| 2021-01-06 | 2021-01-04 | 4.657 | 486,302 | -73,435 | 0.05% | 2,264,800 |
| 2020-12-30 | 2020-12-28 | 3.799 | 559,737 | -4,895 | 0.06% | 2,126,601 |
| 2020-12-28 | 2020-12-22 | 3.505 | 564,632 | +24,478 | 0.06% | 1,979,118 |
| 2020-12-23 | 2020-12-21 | 3.652 | 540,154 | -24,478 | 0.06% | 1,972,759 |
| 2020-12-21 | 2020-12-17 | 3.640 | 564,632 | +36,717 | 0.06% | 2,055,238 |
| 2020-12-18 | 2020-12-16 | 3.726 | 527,915 | -24,478 | 0.06% | 1,966,880 |
| 2020-12-17 | 2020-12-15 | 3.358 | 552,393 | +26,110 | 0.06% | 1,854,979 |
| 2020-12-16 | 2020-12-14 | 3.517 | 526,283 | -26,110 | 0.06% | 1,851,149 |
| 2020-12-04 | 2020-12-02 | 3.677 | 552,393 | +24,478 | 0.06% | 2,030,999 |
| 2020-12-02 | 2020-11-30 | 3.995 | 527,915 | +4,896 | 0.06% | 2,109,220 |
| 2020-12-01 | 2020-11-27 | 3.897 | 523,019 | -17,951 | 0.06% | 2,038,378 |
| 2020-11-30 | 2020-11-26 | 3.750 | 540,970 | -9,791 | 0.06% | 2,028,780 |
| 2020-11-27 | 2020-11-25 | 3.603 | 550,761 | +9,791 | 0.06% | 1,984,498 |
| 2020-11-26 | 2020-11-24 | 3.713 | 540,970 | -16,319 | 0.06% | 2,008,890 |
| 2020-11-25 | 2020-11-23 | 3.432 | 557,289 | +32,638 | 0.06% | 1,912,400 |
| 2020-10-29 | 2020-10-27 | 3.505 | 524,651 | +15,503 | 0.06% | 1,838,979 |
| 2020-09-02 | 2020-08-31 | 4.032 | 509,148 | +48,956 | 0.06% | 2,052,959 |
| 2020-09-01 | 2020-08-28 | 5.000 | 460,192 | -73,435 | 0.05% | 2,301,121 |
| 2020-08-31 | 2020-08-27 | 4.804 | 533,627 | +65,276 | 0.06% | 2,563,682 |
| 2020-08-27 | 2020-08-25 | 4.927 | 468,351 | +18,766 | 0.05% | 2,307,479 |
| 2020-08-26 | 2020-08-24 | 4.902 | 449,585 | -31,005 | 0.05% | 2,204,002 |
| 2020-08-25 | 2020-08-21 | 4.780 | 480,590 | +57,116 | 0.05% | 2,297,098 |
| 2020-08-20 | 2020-08-18 | 4.902 | 423,474 | -40,798 | 0.05% | 2,075,998 |
| 2020-08-18 | 2020-08-14 | 4.657 | 464,272 | -15,502 | 0.05% | 2,162,202 |
| 2020-08-17 | 2020-08-13 | 4.780 | 479,774 | -48,957 | 0.05% | 2,293,198 |
| 2020-08-14 | 2020-08-12 | 4.767 | 528,731 | +48,957 | 0.06% | 2,520,720 |
| 2020-08-13 | 2020-08-11 | 4.792 | 479,774 | +40,797 | 0.05% | 2,299,078 |
| 2020-08-12 | 2020-08-10 | 4.755 | 438,977 | +40,797 | 0.05% | 2,087,439 |
| 2020-08-11 | 2020-08-07 | 4.964 | 398,180 | +67,723 | 0.04% | 1,976,399 |
| 2020-08-10 | 2020-08-06 | 5.049 | 330,457 | -24,478 | 0.04% | 1,668,601 |
| 2020-08-07 | 2020-08-05 | 4.902 | 354,935 | +24,478 | 0.04% | 1,739,999 |
| 2020-07-30 | 2020-07-28 | 4.718 | 330,457 | -21,214 | 0.04% | 1,559,251 |
| 2020-07-29 | 2020-07-27 | 4.498 | 351,671 | +311,690 | 0.04% | 1,581,768 |
| 2020-07-28 | 2020-07-24 | 4.584 | 39,981 | -21,215 | 0.00% | 183,259 |
| 2020-07-27 | 2020-07-23 | 4.718 | 61,196 | +9,792 | 0.01% | 288,751 |
| 2020-07-24 | 2020-07-22 | 4.339 | 51,404 | +11,423 | 0.01% | 223,018 |
| 2020-07-09 | 2020-07-07 | 5.368 | 39,981 | -42,429 | 0.00% | 214,619 |
| 2020-07-08 | 2020-07-06 | 5.245 | 82,410 | +42,429 | 0.01% | 432,279 |
| 2020-06-12 | 2020-06-10 | 3.938 | 39,981 | +1,033 | 0.00% | 157,438 |
| 2020-05-21 | 2020-05-19 | 3.686 | 38,948 | -39,743 | 0.00% | 143,571 |
| 2020-05-20 | 2020-05-18 | 3.296 | 78,691 | +39,743 | 0.01% | 259,382 |
| 2019-09-24 | 2019-09-20 | 3.523 | 38,948 | -17,487 | 0.00% | 137,201 |
| 2019-09-23 | 2019-09-19 | 3.560 | 56,435 | -10,333 | 0.01% | 200,931 |
| 2019-09-17 | 2019-09-13 | 3.724 | 66,768 | +23,846 | 0.01% | 248,641 |
| 2019-09-13 | 2019-09-11 | 3.686 | 42,922 | -1,590 | 0.00% | 158,220 |
| 2019-09-09 | 2019-09-05 | 3.661 | 44,512 | -31,794 | 0.01% | 162,961 |
| 2019-09-04 | 2019-09-02 | 3.573 | 76,306 | -3,974 | 0.01% | 272,640 |
| 2019-09-03 | 2019-08-30 | 3.623 | 80,280 | -14,308 | 0.01% | 290,879 |
| 2019-08-28 | 2019-08-26 | 3.749 | 94,588 | +31,795 | 0.01% | 354,621 |
| 2019-08-27 | 2019-08-23 | 3.774 | 62,793 | +23,845 | 0.01% | 236,998 |
| 2019-06-14 | 2019-06-12 | 3.796 | 38,948 | +872 | 0.00% | 147,859 |
| 2019-06-13 | 2019-06-11 | 3.796 | 38,076 | -7,771 | 0.00% | 144,548 |
| 2019-05-17 | 2019-05-15 | 4.285 | 45,847 | -3,886 | 0.01% | 196,469 |
| 2019-04-23 | 2019-04-17 | 4.633 | 49,733 | -12,433 | 0.01% | 230,402 |
| 2019-04-10 | 2019-04-08 | 4.272 | 62,166 | -15,541 | 0.01% | 265,601 |
| 2019-04-09 | 2019-04-04 | 3.976 | 77,707 | +15,541 | 0.01% | 309,000 |
| 2018-09-27 | 2018-09-24 | 4.401 | 62,166 | -3,108 | 0.01% | 273,602 |
| 2018-07-11 | 2018-07-09 | 5.225 | 65,274 | -12,433 | 0.01% | 341,040 |
| 2018-07-06 | 2018-07-04 | 5.057 | 77,707 | -15,541 | 0.01% | 393,000 |
| 2018-07-05 | 2018-07-03 | 5.199 | 93,248 | +7,770 | 0.01% | 484,797 |
| 2018-07-03 | 2018-06-28 | 5.244 | 85,478 | -9,101 | 0.01% | 448,269 |
| 2018-06-26 | 2018-06-22 | 5.611 | 94,579 | +15,254 | 0.01% | 530,717 |
| 2018-06-15 | 2018-06-13 | 5.887 | 79,325 | -15,254 | 0.01% | 466,962 |
| 2018-06-14 | 2018-06-12 | 6.031 | 94,579 | +15,254 | 0.01% | 570,397 |
| 2018-05-30 | 2018-05-28 | 5.992 | 79,325 | -15,254 | 0.01% | 475,282 |
| 2018-05-16 | 2018-05-14 | 5.716 | 94,579 | +15,254 | 0.01% | 540,637 |
| 2018-05-15 | 2018-05-11 | 5.860 | 79,325 | -15,254 | 0.01% | 464,882 |
| 2018-05-14 | 2018-05-10 | 5.651 | 94,579 | -15,255 | 0.01% | 534,437 |
| 2018-05-10 | 2018-05-08 | 5.402 | 109,834 | +30,509 | 0.01% | 593,279 |
| 2018-04-12 | 2018-04-10 | 6.110 | 79,325 | -15,254 | 0.01% | 484,642 |
| 2018-04-11 | 2018-04-09 | 5.690 | 94,579 | +15,254 | 0.01% | 538,157 |
| 2018-04-10 | 2018-04-06 | 5.742 | 79,325 | -26,696 | 0.01% | 455,522 |
| 2018-04-09 | 2018-04-04 | 5.585 | 106,021 | -7,627 | 0.01% | 592,143 |
| 2018-04-04 | 2018-03-29 | 5.559 | 113,648 | +26,696 | 0.01% | 631,760 |
| 2018-03-29 | 2018-03-27 | 5.874 | 86,952 | +7,627 | 0.01% | 510,719 |
| 2018-03-28 | 2018-03-26 | 5.782 | 79,325 | +763 | 0.01% | 458,642 |
| 2018-03-27 | 2018-03-23 | 6.359 | 78,562 | +38,137 | 0.01% | 499,550 |
| 2018-03-26 | 2018-03-22 | 6.700 | 40,425 | -10,678 | 0.00% | 270,829 |
| 2018-03-23 | 2018-03-21 | 6.700 | 51,103 | -19,832 | 0.01% | 342,367 |
| 2018-03-20 | 2018-03-16 | 6.660 | 70,935 | +15,255 | 0.01% | 472,443 |
| 2018-03-19 | 2018-03-15 | 6.608 | 55,680 | +6,865 | 0.01% | 367,921 |
| 2018-03-14 | 2018-03-12 | 6.752 | 48,815 | -7,628 | 0.01% | 329,599 |
| 2018-03-13 | 2018-03-09 | 6.765 | 56,443 | +15,255 | 0.01% | 381,843 |
| 2018-03-12 | 2018-03-08 | 6.411 | 41,188 | -15,255 | 0.00% | 264,061 |
| 2018-03-08 | 2018-03-06 | 6.306 | 56,443 | -22,882 | 0.01% | 355,943 |
| 2018-03-07 | 2018-03-05 | 6.136 | 79,325 | +15,255 | 0.01% | 486,722 |
| 2018-02-26 | 2018-02-22 | 6.831 | 64,070 | +7,627 | 0.01% | 437,640 |
| 2018-02-21 | 2018-02-15 | 7.434 | 56,443 | -3,813 | 0.01% | 419,583 |
| 2018-02-14 | 2018-02-12 | 6.883 | 60,256 | -11,441 | 0.01% | 414,748 |
| 2018-01-25 | 2018-01-23 | 5.939 | 71,697 | -7,628 | 0.01% | 425,818 |
| 2018-01-22 | 2018-01-18 | 5.664 | 79,325 | +7,628 | 0.01% | 449,282 |
| 2018-01-09 | 2018-01-05 | 5.703 | 71,697 | +1,525 | 0.01% | 408,898 |
| 2018-01-08 | 2018-01-04 | 5.913 | 70,172 | +1,526 | 0.01% | 414,921 |
| 2018-01-04 | 2018-01-02 | 5.952 | 68,646 | -45,765 | 0.01% | 408,598 |
| 2017-11-29 | 2017-11-27 | 5.139 | 114,411 | +38,137 | 0.01% | 588,002 |
| 2017-11-27 | 2017-11-23 | 5.061 | 76,274 | +6,102 | 0.01% | 386,001 |
| 2017-10-26 | 2017-10-24 | 5.598 | 70,172 | -19,068 | 0.01% | 392,841 |
| 2017-10-24 | 2017-10-20 | 5.388 | 89,240 | +15,254 | 0.01% | 480,868 |
| 2017-10-17 | 2017-10-13 | 5.782 | 73,986 | +38,137 | 0.01% | 427,773 |
| 2017-10-16 | 2017-10-12 | 5.887 | 35,849 | -15,254 | 0.00% | 211,032 |
| 2017-09-27 | 2017-09-25 | 5.913 | 51,103 | -38,137 | 0.01% | 302,167 |
| 2017-09-26 | 2017-09-22 | 6.346 | 89,240 | -19,069 | 0.01% | 566,278 |
| 2017-09-25 | 2017-09-21 | 6.437 | 108,309 | -7,627 | 0.01% | 697,222 |
| 2017-09-18 | 2017-09-14 | 6.031 | 115,936 | +38,137 | 0.01% | 699,199 |
| 2017-09-14 | 2017-09-12 | 6.070 | 77,799 | -6,102 | 0.01% | 472,259 |
| 2017-09-12 | 2017-09-08 | 5.074 | 83,901 | +15,255 | 0.01% | 425,699 |
| 2017-09-08 | 2017-09-06 | 5.152 | 68,646 | +3,813 | 0.01% | 353,698 |
| 2017-09-06 | 2017-09-04 | 5.402 | 64,833 | -3,813 | 0.01% | 350,202 |
| 2017-09-05 | 2017-09-01 | 5.349 | 68,646 | +38,136 | 0.01% | 367,198 |
| 2017-09-01 | 2017-08-30 | 5.244 | 30,510 | -6,864 | 0.00% | 160,003 |
| 2017-08-31 | 2017-08-29 | 5.139 | 37,374 | -16,780 | 0.00% | 192,079 |
| 2017-08-28 | 2017-08-24 | 5.703 | 54,154 | +6,864 | 0.01% | 308,848 |
| 2017-08-25 | 2017-08-22 | 5.690 | 47,290 | +7,628 | 0.01% | 269,082 |
| 2017-08-10 | 2017-08-08 | 6.096 | 39,662 | -11,441 | 0.00% | 241,798 |
| 2017-07-11 | 2017-07-07 | 6.214 | 51,103 | +7,627 | 0.01% | 317,577 |
| 2017-06-21 | 2017-06-19 | 6.359 | 43,476 | +11,441 | 0.01% | 276,450 |
| 2017-06-20 | 2017-06-16 | 6.346 | 32,035 | -10,678 | 0.00% | 203,280 |
| 2017-06-12 | 2017-06-08 | 6.306 | 42,713 | +708 | 0.01% | 269,346 |
| 2017-06-09 | 2017-06-07 | 6.253 | 42,005 | -4,500 | 0.01% | 262,641 |
| 2017-06-08 | 2017-06-06 | 6.399 | 46,505 | +4,500 | 0.01% | 297,598 |
| 2017-05-31 | 2017-05-26 | 5.546 | 42,005 | +10,501 | 0.01% | 232,961 |
| 2017-04-19 | 2017-04-13 | 6.559 | 31,504 | -6,000 | 0.00% | 206,643 |
| 2017-04-12 | 2017-04-10 | 6.826 | 37,504 | +7,501 | 0.00% | 255,998 |
| 2017-04-10 | 2017-04-06 | 7.199 | 30,003 | -7,501 | 0.00% | 215,997 |
| 2017-04-05 | 2017-03-31 | 6.933 | 37,504 | +7,501 | 0.00% | 259,998 |
| 2017-03-31 | 2017-03-29 | 7.372 | 30,003 | +8,251 | 0.00% | 221,197 |
| 2017-03-29 | 2017-03-27 | 7.906 | 21,752 | +7,500 | 0.00% | 171,966 |
| 2017-03-28 | 2017-03-24 | 8.812 | 14,252 | +7,501 | 0.00% | 125,593 |
| 2017-03-14 | 2017-03-10 | 8.612 | 6,751 | -15,001 | 0.00% | 58,142 |
| 2017-02-28 | 2017-02-24 | 8.279 | 21,752 | +6,750 | 0.00% | 180,086 |
| 2017-02-16 | 2017-02-14 | 8.252 | 15,002 | +15,002 | 0.00% | 123,802 |
| 2017-02-08 | 2017-02-06 | 8.132 | 0 | -7,501 | ||
| 2017-02-02 | 2017-01-27 | 8.586 | 7,501 | +7,501 | 0.00% | 64,401 |
| 2016-11-25 | 2016-11-23 | 9.879 | 0 | -15,002 | ||
| 2016-10-26 | 2016-10-24 | 9.932 | 15,002 | -7,501 | 0.00% | 149,003 |
| 2016-10-24 | 2016-10-19 | 9.519 | 22,503 | +7,501 | 0.00% | 214,204 |
| 2016-10-18 | 2016-10-14 | 9.452 | 15,002 | +15,002 | 0.00% | 141,803 |
| 2016-10-11 | 2016-10-06 | 9.306 | 0 | -7,501 | ||
| 2016-08-15 | 2016-08-11 | 7.266 | 7,501 | -15,002 | 0.00% | 54,501 |
| 2016-07-13 | 2016-07-11 | 6.173 | 22,503 | +15,002 | 0.00% | 138,903 |
| 2016-06-06 | 2016-06-02 | 7.021 | 7,501 | +166 | 0.00% | 52,668 |
| 2016-04-27 | 2016-04-25 | 6.776 | 7,335 | -4,400 | 0.00% | 49,703 |
| 2016-04-13 | 2016-04-11 | 6.953 | 11,735 | +4,400 | 0.00% | 81,597 |
| 2016-03-11 | 2016-03-09 | 5.604 | 7,335 | -7,334 | 0.00% | 41,102 |
| 2016-03-08 | 2016-03-04 | 5.590 | 14,669 | +7,334 | 0.00% | 81,999 |
| 2016-01-11 | 2016-01-07 | 6.885 | 7,335 | -7,334 | 0.00% | 50,503 |
| 2015-11-24 | 2015-11-20 | 6.844 | 14,669 | +14,669 | 0.00% | 100,398 |
| 2015-11-20 | 2015-11-18 | 6.476 | 0 | -14,669 | ||
| 2015-11-16 | 2015-11-12 | 6.572 | 14,669 | -11,002 | 0.00% | 96,398 |
| 2015-11-11 | 2015-11-09 | 6.831 | 25,671 | -14,669 | 0.00% | 175,349 |
| 2015-11-03 | 2015-10-30 | 6.803 | 40,340 | +11,002 | 0.01% | 274,447 |
| 2015-10-19 | 2015-10-15 | 6.163 | 29,338 | +29,338 | 0.00% | 180,797 |
| 2015-07-10 | 2015-07-08 | 4.881 | 0 | -27,872 | ||
| 2015-06-11 | 2015-06-09 | 6.912 | 27,872 | +27,872 | 0.00% | 192,663 |
| 2015-05-22 | 2015-05-20 | 9.162 | 0 | -5,868 | ||
| 2015-05-20 | 2015-05-18 | 9.312 | 5,868 | -2,934 | 0.00% | 54,643 |
| 2015-04-22 | 2015-04-20 | 7.240 | 8,802 | -19,070 | 0.00% | 63,723 |
| 2015-04-02 | 2015-03-31 | 5.195 | 27,872 | -8,068 | 0.00% | 144,782 |
| 2015-03-26 | 2015-03-24 | 4.540 | 35,940 | +14,670 | 0.00% | 163,172 |
| 2015-02-24 | 2015-02-18 | 4.949 | 21,270 | -14,670 | 0.00% | 105,268 |
| 2015-01-29 | 2015-01-27 | 4.349 | 35,940 | +14,670 | 0.00% | 156,311 |
| 2014-07-24 | 2014-07-22 | 6.053 | 21,270 | -6,602 | 0.00% | 128,758 |
| 2014-07-23 | 2014-07-21 | 5.999 | 27,872 | -4,400 | 0.00% | 167,203 |
| 2014-07-18 | 2014-07-16 | 6.067 | 32,272 | -7,335 | 0.00% | 195,798 |
| 2014-06-27 | 2014-06-25 | 6.081 | 39,607 | -733 | 0.01% | 240,840 |
| 2014-06-09 | 2014-06-05 | 6.813 | 40,340 | +944 | 0.01% | 274,828 |
| 2014-05-27 | 2014-05-23 | 6.073 | 39,396 | -7,163 | 0.01% | 239,247 |
| 2014-05-23 | 2014-05-21 | 5.877 | 46,559 | -14,326 | 0.01% | 273,647 |
| 2014-05-15 | 2014-05-13 | 6.003 | 60,885 | -7,163 | 0.01% | 365,497 |
| 2014-05-05 | 2014-04-30 | 5.570 | 68,048 | -14,326 | 0.01% | 379,048 |
| 2014-04-24 | 2014-04-22 | 5.877 | 82,374 | -14,326 | 0.01% | 484,147 |
| 2014-04-22 | 2014-04-16 | 5.584 | 96,700 | +14,326 | 0.01% | 539,998 |
| 2014-04-16 | 2014-04-14 | 5.696 | 82,374 | -31,518 | 0.01% | 469,198 |
| 2014-04-15 | 2014-04-11 | 5.361 | 113,892 | -17,907 | 0.02% | 610,562 |
| 2014-04-11 | 2014-04-09 | 5.347 | 131,799 | -3,582 | 0.02% | 704,720 |
| 2014-04-09 | 2014-04-07 | 5.263 | 135,381 | -14,326 | 0.02% | 712,532 |
| 2014-04-02 | 2014-03-31 | 4.412 | 149,707 | -9,311 | 0.02% | 660,442 |
| 2014-03-31 | 2014-03-27 | 4.412 | 159,018 | +14,326 | 0.02% | 701,518 |
| 2014-03-25 | 2014-03-21 | 4.830 | 144,692 | +14,326 | 0.02% | 698,918 |
| 2014-03-21 | 2014-03-19 | 5.124 | 130,366 | -14,326 | 0.02% | 667,938 |
| 2014-03-19 | 2014-03-17 | 4.914 | 144,692 | +14,326 | 0.02% | 711,038 |
| 2014-03-10 | 2014-03-06 | 5.026 | 130,366 | +14,326 | 0.02% | 655,198 |
| 2014-03-04 | 2014-02-28 | 5.319 | 116,040 | +7,162 | 0.02% | 617,217 |
| 2014-03-03 | 2014-02-27 | 5.221 | 108,878 | -14,325 | 0.02% | 568,483 |
| 2014-02-27 | 2014-02-25 | 4.998 | 123,203 | +14,325 | 0.02% | 615,758 |
| 2014-02-24 | 2014-02-20 | 5.082 | 108,878 | -11,460 | 0.02% | 553,283 |
| 2014-02-19 | 2014-02-17 | 5.235 | 120,338 | +23,638 | 0.02% | 629,998 |
| 2014-02-07 | 2014-02-05 | 5.500 | 96,700 | -14,326 | 0.01% | 531,898 |
| 2014-02-04 | 2014-01-28 | 5.542 | 111,026 | +14,326 | 0.02% | 615,348 |
| 2014-01-28 | 2014-01-24 | 5.961 | 96,700 | -14,326 | 0.01% | 576,448 |
| 2014-01-16 | 2014-01-14 | 5.640 | 111,026 | -12,894 | 0.02% | 626,198 |
| 2014-01-15 | 2014-01-13 | 5.766 | 123,920 | -14,326 | 0.02% | 714,491 |
| 2013-12-17 | 2013-12-13 | 5.165 | 138,246 | -14,326 | 0.02% | 714,101 |
| 2013-11-29 | 2013-11-27 | 5.096 | 152,572 | -7,163 | 0.02% | 777,451 |
| 2013-11-22 | 2013-11-20 | 5.040 | 159,735 | -7,163 | 0.02% | 805,031 |
| 2013-11-18 | 2013-11-14 | 4.900 | 166,898 | +14,326 | 0.02% | 817,831 |
| 2013-11-15 | 2013-11-13 | 5.096 | 152,572 | -14,326 | 0.02% | 777,451 |
| 2013-11-07 | 2013-11-05 | 5.054 | 166,898 | -14,326 | 0.02% | 843,461 |
| 2013-10-15 | 2013-10-10 | 4.914 | 181,224 | -28,652 | 0.03% | 890,561 |
| 2013-10-03 | 2013-09-30 | 4.426 | 209,876 | -7,163 | 0.03% | 928,811 |
| 2013-09-27 | 2013-09-25 | 4.426 | 217,039 | -28,652 | 0.03% | 960,511 |
| 2013-09-24 | 2013-09-19 | 4.551 | 245,691 | -7,163 | 0.03% | 1,118,181 |
| 2013-09-12 | 2013-09-10 | 4.537 | 252,854 | +35,815 | 0.04% | 1,147,251 |
| 2013-09-11 | 2013-09-09 | 4.663 | 217,039 | -14,326 | 0.03% | 1,012,021 |
| 2013-09-06 | 2013-09-04 | 4.593 | 231,365 | +14,326 | 0.03% | 1,062,671 |
| 2013-09-05 | 2013-09-03 | 4.747 | 217,039 | -14,326 | 0.03% | 1,030,201 |
| 2013-09-03 | 2013-08-30 | 4.816 | 231,365 | +21,489 | 0.03% | 1,114,351 |
| 2013-08-26 | 2013-08-22 | 5.110 | 209,876 | -35,815 | 0.03% | 1,072,381 |
| 2013-08-23 | 2013-08-21 | 5.165 | 245,691 | -21,489 | 0.03% | 1,269,102 |
| 2013-08-22 | 2013-08-20 | 5.026 | 267,180 | -14,326 | 0.04% | 1,342,802 |
| 2013-08-20 | 2013-08-16 | 5.026 | 281,506 | +14,326 | 0.04% | 1,414,802 |
| 2013-08-19 | 2013-08-15 | 5.235 | 267,180 | +57,304 | 0.04% | 1,398,752 |
| 2013-08-16 | 2013-08-13 | 5.082 | 209,876 | -14,326 | 0.03% | 1,066,521 |
| 2013-08-12 | 2013-08-08 | 5.124 | 224,202 | +14,326 | 0.03% | 1,148,712 |
| 2013-08-06 | 2013-08-02 | 5.179 | 209,876 | -14,326 | 0.03% | 1,087,031 |
| 2013-08-05 | 2013-08-01 | 5.110 | 224,202 | +9,312 | 0.03% | 1,145,582 |
| 2013-08-02 | 2013-07-31 | 5.138 | 214,890 | -37,964 | 0.03% | 1,104,001 |
| 2013-07-30 | 2013-07-26 | 5.082 | 252,854 | +42,978 | 0.04% | 1,284,922 |
| 2013-06-10 | 2013-06-06 | 5.020 | 209,876 | +38,511 | 0.03% | 1,053,513 |
| 2013-05-24 | 2013-05-22 | 5.404 | 171,365 | -20,320 | 0.03% | 925,980 |
| 2013-04-17 | 2013-04-15 | 5.522 | 191,685 | -13,547 | 0.03% | 1,058,420 |
| 2013-04-15 | 2013-04-11 | 5.625 | 205,232 | +9,483 | 0.03% | 1,154,432 |
| 2013-04-12 | 2013-04-10 | 5.669 | 195,749 | +4,064 | 0.03% | 1,109,760 |
| 2013-03-28 | 2013-03-26 | 5.551 | 191,685 | -60,960 | 0.03% | 1,064,080 |
| 2013-03-07 | 2013-03-05 | 5.492 | 252,645 | -20,320 | 0.04% | 1,387,561 |
| 2013-03-06 | 2013-03-04 | 5.330 | 272,965 | +6,773 | 0.04% | 1,454,831 |
| 2013-03-04 | 2013-02-28 | 5.536 | 266,192 | +6,774 | 0.04% | 1,473,753 |
| 2013-03-01 | 2013-02-27 | 5.330 | 259,418 | +20,320 | 0.04% | 1,382,629 |
| 2013-02-27 | 2013-02-25 | 5.714 | 239,098 | +13,546 | 0.04% | 1,366,109 |
| 2013-02-26 | 2013-02-22 | 6.511 | 225,552 | -224,197 | 0.03% | 1,468,533 |
| 2013-02-22 | 2013-02-20 | 6.407 | 449,749 | +10,160 | 0.07% | 2,881,763 |
| 2013-02-21 | 2013-02-19 | 6.230 | 439,589 | -9,482 | 0.06% | 2,738,783 |
| 2013-02-20 | 2013-02-18 | 6.319 | 449,071 | -13,547 | 0.07% | 2,837,639 |
| 2013-02-19 | 2013-02-15 | 6.289 | 462,618 | -14,224 | 0.07% | 2,909,581 |
| 2013-02-18 | 2013-02-14 | 6.083 | 476,842 | -13,546 | 0.07% | 2,900,481 |
| 2013-02-06 | 2013-02-04 | 5.876 | 490,388 | -678 | 0.07% | 2,881,517 |
| 2013-02-05 | 2013-02-01 | 5.832 | 491,066 | -13,546 | 0.07% | 2,863,751 |
| 2013-02-04 | 2013-01-31 | 5.832 | 504,612 | -10,160 | 0.07% | 2,942,748 |
| 2013-02-01 | 2013-01-30 | 5.758 | 514,772 | -6,774 | 0.08% | 2,963,998 |
| 2013-01-29 | 2013-01-25 | 5.610 | 521,546 | +20,320 | 0.08% | 2,926,002 |
| 2013-01-25 | 2013-01-23 | 5.669 | 501,226 | -33,189 | 0.07% | 2,841,601 |
| 2013-01-24 | 2013-01-22 | 5.802 | 534,415 | -67,733 | 0.08% | 3,100,770 |
| 2013-01-23 | 2013-01-21 | 5.832 | 602,148 | +67,733 | 0.09% | 3,511,549 |
| 2013-01-22 | 2013-01-18 | 5.773 | 534,415 | +13,547 | 0.08% | 3,084,990 |
| 2013-01-18 | 2013-01-16 | 5.802 | 520,868 | -12,192 | 0.08% | 3,022,168 |
| 2013-01-17 | 2013-01-15 | 5.802 | 533,060 | +67,733 | 0.08% | 3,092,908 |
| 2013-01-15 | 2013-01-11 | 6.186 | 465,327 | +6,773 | 0.07% | 2,878,529 |
| 2013-01-10 | 2013-01-08 | 6.260 | 458,554 | +6,773 | 0.07% | 2,870,481 |
| 2013-01-09 | 2013-01-07 | 6.216 | 451,781 | -6,773 | 0.07% | 2,808,073 |
| 2012-12-27 | 2012-12-20 | 5.920 | 458,554 | -27,093 | 0.07% | 2,714,771 |
| 2012-12-10 | 2012-12-06 | 5.699 | 485,647 | -40,640 | 0.07% | 2,767,619 |
| 2012-12-07 | 2012-12-05 | 5.714 | 526,287 | -33,867 | 0.08% | 3,006,990 |
| 2012-12-05 | 2012-12-03 | 5.551 | 560,154 | -6,773 | 0.08% | 3,109,522 |
| 2012-11-23 | 2012-11-21 | 5.758 | 566,927 | +30,480 | 0.08% | 3,264,300 |
| 2012-11-21 | 2012-11-19 | 6.024 | 536,447 | -2,709 | 0.08% | 3,231,360 |
| 2012-11-14 | 2012-11-12 | 6.260 | 539,156 | -13,547 | 0.08% | 3,375,038 |
| 2012-11-12 | 2012-11-08 | 6.097 | 552,703 | -209,296 | 0.08% | 3,370,080 |
| 2012-11-05 | 2012-11-01 | 6.363 | 761,999 | -8,805 | 0.11% | 4,848,752 |
| 2012-11-02 | 2012-10-31 | 6.230 | 770,804 | -1,355 | 0.11% | 4,802,360 |
| 2012-11-01 | 2012-10-30 | 6.171 | 772,159 | -20,320 | 0.11% | 4,765,203 |
| 2012-10-30 | 2012-10-26 | 6.171 | 792,479 | +13,547 | 0.12% | 4,890,603 |
| 2012-10-26 | 2012-10-24 | 6.393 | 778,932 | +6,773 | 0.11% | 4,979,501 |
| 2012-10-22 | 2012-10-18 | 6.407 | 772,159 | +27,094 | 0.11% | 4,947,603 |
| 2012-10-19 | 2012-10-17 | 6.319 | 745,065 | -13,547 | 0.11% | 4,707,998 |
| 2012-10-18 | 2012-10-16 | 6.348 | 758,612 | +13,547 | 0.11% | 4,816,000 |
| 2012-10-16 | 2012-10-12 | 6.422 | 745,065 | -6,774 | 0.11% | 4,784,998 |
| 2012-10-04 | 2012-09-28 | 6.275 | 751,839 | +13,547 | 0.11% | 4,717,502 |
| 2012-10-03 | 2012-09-27 | 6.127 | 738,292 | +13,547 | 0.11% | 4,523,500 |
| 2012-09-26 | 2012-09-24 | 6.334 | 724,745 | -13,547 | 0.11% | 4,590,298 |
| 2012-09-20 | 2012-09-18 | 6.304 | 738,292 | -13,547 | 0.11% | 4,654,300 |
| 2012-09-18 | 2012-09-14 | 6.481 | 751,839 | -63,669 | 0.11% | 4,872,902 |
| 2012-09-17 | 2012-09-13 | 6.511 | 815,508 | -47,413 | 0.12% | 5,309,641 |
| 2012-09-12 | 2012-09-10 | 6.496 | 862,921 | -6,773 | 0.13% | 5,605,599 |
| 2012-09-06 | 2012-09-04 | 6.112 | 869,694 | -13,547 | 0.13% | 5,315,757 |
| 2012-09-05 | 2012-09-03 | 6.186 | 883,241 | -20,320 | 0.13% | 5,463,760 |
| 2012-09-04 | 2012-08-31 | 5.994 | 903,561 | +47,413 | 0.13% | 5,416,040 |
| 2012-09-03 | 2012-08-30 | 6.260 | 856,148 | +40,640 | 0.13% | 5,359,361 |
| 2012-08-30 | 2012-08-28 | 6.334 | 815,508 | +43,349 | 0.12% | 5,165,161 |
| 2012-08-27 | 2012-08-23 | 6.644 | 772,159 | +13,547 | 0.11% | 5,130,003 |
| 2012-08-13 | 2012-08-09 | 6.703 | 758,612 | +6,773 | 0.11% | 5,084,800 |
| 2012-08-03 | 2012-08-01 | 6.526 | 751,839 | +27,094 | 0.11% | 4,906,202 |
| 2012-07-27 | 2012-07-25 | 6.407 | 724,745 | +13,546 | 0.11% | 4,643,798 |
| 2012-07-24 | 2012-07-20 | 6.378 | 711,199 | +47,414 | 0.10% | 4,536,002 |
| 2012-07-18 | 2012-07-16 | 6.363 | 663,785 | -10,160 | 0.10% | 4,223,797 |
| 2012-07-17 | 2012-07-13 | 6.540 | 673,945 | -10,160 | 0.10% | 4,407,847 |
| 2012-07-16 | 2012-07-12 | 6.481 | 684,105 | +13,546 | 0.10% | 4,433,897 |
| 2012-06-20 | 2012-06-18 | 5.728 | 670,559 | -5,418 | 0.10% | 3,841,201 |
| 2012-06-04 | 2012-05-31 | 5.610 | 675,977 | -33,867 | 0.10% | 3,792,398 |
| 2012-05-28 | 2012-05-24 | 5.612 | 709,844 | +119,293 | 0.10% | 3,983,665 |
| 2012-05-25 | 2012-05-23 | 5.798 | 590,551 | +5,174 | 0.09% | 3,423,749 |
| 2012-05-23 | 2012-05-21 | 5.457 | 585,377 | -380,979 | 0.09% | 3,194,652 |
| 2012-05-21 | 2012-05-17 | 5.241 | 966,356 | -22,639 | 0.15% | 5,064,658 |
| 2012-05-18 | 2012-05-16 | 5.102 | 988,995 | -179,818 | 0.15% | 5,045,698 |
| 2012-05-17 | 2012-05-15 | 5.210 | 1,168,813 | -23,932 | 0.18% | 6,089,592 |
| 2012-05-15 | 2012-05-11 | 5.102 | 1,192,745 | -19,405 | 0.18% | 6,085,199 |
| 2012-05-14 | 2012-05-10 | 5.133 | 1,212,150 | -38,163 | 0.19% | 6,221,681 |
| 2012-05-11 | 2012-05-09 | 5.071 | 1,250,313 | +189,520 | 0.19% | 6,340,242 |
| 2012-05-10 | 2012-05-08 | 5.071 | 1,060,793 | +19,405 | 0.16% | 5,379,201 |
| 2012-05-07 | 2012-05-03 | 5.365 | 1,041,388 | +18,111 | 0.16% | 5,586,699 |
| 2012-05-03 | 2012-04-30 | 5.334 | 1,023,277 | +647 | 0.16% | 5,457,900 |
| 2012-05-02 | 2012-04-27 | 5.256 | 1,022,630 | +146,829 | 0.16% | 5,375,399 |
| 2012-04-30 | 2012-04-26 | 5.287 | 875,801 | +157,825 | 0.13% | 4,630,680 |
| 2012-04-27 | 2012-04-25 | 5.210 | 717,976 | +6,469 | 0.11% | 3,740,702 |
| 2012-04-25 | 2012-04-23 | 5.318 | 711,507 | +19,404 | 0.11% | 3,783,998 |
| 2012-04-24 | 2012-04-20 | 5.427 | 692,103 | +16,818 | 0.11% | 3,755,702 |
| 2012-04-23 | 2012-04-19 | 5.689 | 675,285 | +78,912 | 0.10% | 3,841,919 |
| 2012-04-10 | 2012-04-03 | 6.138 | 596,373 | -32,341 | 0.09% | 3,660,343 |
| 2012-04-02 | 2012-03-29 | 5.952 | 628,714 | +12,937 | 0.10% | 3,742,201 |
| 2012-03-30 | 2012-03-28 | 6.060 | 615,777 | -38,810 | 0.09% | 3,731,838 |
| 2012-03-29 | 2012-03-27 | 6.416 | 654,587 | -12,936 | 0.10% | 4,199,801 |
| 2012-03-20 | 2012-03-16 | 6.447 | 667,523 | -91,849 | 0.10% | 4,303,438 |
| 2012-03-19 | 2012-03-15 | 6.447 | 759,372 | -6,469 | 0.12% | 4,895,577 |
| 2012-03-13 | 2012-03-09 | 6.802 | 765,841 | +25,873 | 0.12% | 5,209,602 |
| 2012-03-12 | 2012-03-08 | 6.895 | 739,968 | +120,957 | 0.11% | 5,102,242 |
| 2012-03-09 | 2012-03-07 | 6.849 | 619,011 | +138,420 | 0.10% | 4,239,507 |
| 2012-03-08 | 2012-03-06 | 6.787 | 480,591 | +84,087 | 0.07% | 3,261,771 |
| 2012-03-07 | 2012-03-05 | 6.818 | 396,504 | +42,044 | 0.06% | 2,703,332 |
| 2012-02-29 | 2012-02-27 | 5.798 | 354,460 | -2,587 | 0.05% | 2,055,000 |
| 2012-02-27 | 2012-02-23 | 5.581 | 357,047 | +19,404 | 0.05% | 1,992,718 |
| 2012-02-14 | 2012-02-10 | 5.411 | 337,643 | +89,262 | 0.05% | 1,827,002 |
| 2012-02-13 | 2012-02-09 | 5.612 | 248,381 | -12,936 | 0.04% | 1,393,921 |
| 2012-02-10 | 2012-02-08 | 5.396 | 261,317 | +6,468 | 0.04% | 1,409,959 |
| 2012-02-08 | 2012-02-06 | 5.241 | 254,849 | -12,937 | 0.04% | 1,335,660 |
| 2012-02-07 | 2012-02-03 | 4.963 | 267,786 | +6,469 | 0.04% | 1,328,942 |
| 2012-02-01 | 2012-01-30 | 4.731 | 261,317 | +12,936 | 0.04% | 1,236,239 |
| 2012-01-17 | 2012-01-13 | 4.592 | 248,381 | +2,588 | 0.04% | 1,140,481 |
| 2012-01-12 | 2012-01-10 | 4.530 | 245,793 | +153,944 | 0.04% | 1,113,398 |
| 2012-01-05 | 2012-01-03 | 4.762 | 91,849 | +19,405 | 0.01% | 437,359 |
| 2011-11-10 | 2011-11-08 | 5.303 | 72,444 | -6,469 | 0.01% | 384,158 |
| 2011-11-08 | 2011-11-04 | 5.349 | 78,913 | +6,469 | 0.01% | 422,122 |
| 2011-10-17 | 2011-10-13 | 5.164 | 72,444 | -6,469 | 0.01% | 374,078 |
| 2011-10-14 | 2011-10-12 | 4.654 | 78,913 | -6,468 | 0.01% | 367,222 |
| 2011-10-13 | 2011-10-11 | 4.375 | 85,381 | +16,818 | 0.01% | 373,560 |
| 2011-10-06 | 2011-10-03 | 4.715 | 68,563 | -136,480 | 0.01% | 323,298 |
| 2011-09-27 | 2011-09-23 | 5.040 | 205,043 | -129,365 | 0.03% | 1,033,417 |
| 2011-09-26 | 2011-09-22 | 5.226 | 334,408 | +6,468 | 0.05% | 1,747,457 |
| 2011-09-22 | 2011-09-20 | 5.705 | 327,940 | -6,468 | 0.05% | 1,870,829 |
| 2011-09-20 | 2011-09-16 | 6.076 | 334,408 | +9,702 | 0.05% | 2,031,807 |
| 2011-09-15 | 2011-09-12 | 6.416 | 324,706 | -9,702 | 0.05% | 2,083,299 |
| 2011-09-14 | 2011-09-09 | 6.447 | 334,408 | +9,702 | 0.05% | 2,155,887 |
| 2011-09-12 | 2011-09-08 | 6.524 | 324,706 | +6,468 | 0.05% | 2,118,439 |
| 2011-09-08 | 2011-09-06 | 6.802 | 318,238 | -6,468 | 0.05% | 2,164,801 |
| 2011-09-07 | 2011-09-05 | 6.478 | 324,706 | +22,639 | 0.05% | 2,103,379 |
| 2011-09-06 | 2011-09-02 | 6.849 | 302,067 | -84,087 | 0.05% | 2,068,808 |
| 2011-09-05 | 2011-09-01 | 6.957 | 386,154 | -19,405 | 0.06% | 2,686,497 |
| 2011-08-30 | 2011-08-26 | 7.050 | 405,559 | +3,234 | 0.06% | 2,859,118 |
| 2011-08-29 | 2011-08-25 | 7.127 | 402,325 | -18,111 | 0.06% | 2,867,419 |
| 2011-08-25 | 2011-08-23 | 6.509 | 420,436 | -129,365 | 0.06% | 2,736,499 |
| 2011-08-24 | 2011-08-22 | 6.261 | 549,801 | -115,782 | 0.08% | 3,442,499 |
| 2011-08-23 | 2011-08-19 | 7.096 | 665,583 | -1,940 | 0.10% | 4,723,111 |
| 2011-08-22 | 2011-08-18 | 7.622 | 667,523 | +19,404 | 0.10% | 5,087,758 |
| 2011-08-19 | 2011-08-17 | 7.498 | 648,119 | +100,905 | 0.10% | 4,859,703 |
| 2011-08-18 | 2011-08-16 | 7.096 | 547,214 | +86,675 | 0.08% | 3,883,141 |
| 2011-08-17 | 2011-08-15 | 6.973 | 460,539 | -27,167 | 0.07% | 3,211,118 |
| 2011-08-16 | 2011-08-12 | 6.184 | 487,706 | -5,175 | 0.08% | 3,016,000 |
| 2011-08-12 | 2011-08-10 | 5.488 | 492,881 | -72,444 | 0.08% | 2,705,102 |
| 2011-08-11 | 2011-08-09 | 5.488 | 565,325 | +67,270 | 0.09% | 3,102,700 |
| 2011-08-08 | 2011-08-04 | 5.566 | 498,055 | -16,818 | 0.08% | 2,771,999 |
| 2011-08-03 | 2011-08-01 | 5.550 | 514,873 | +10,350 | 0.08% | 2,857,642 |
| 2011-08-01 | 2011-07-28 | 5.643 | 504,523 | -9,703 | 0.08% | 2,846,998 |
| 2011-07-29 | 2011-07-27 | 5.689 | 514,226 | +64,683 | 0.08% | 2,925,601 |
| 2011-07-27 | 2011-07-25 | 5.720 | 449,543 | -51,746 | 0.07% | 2,571,498 |
| 2011-07-26 | 2011-07-22 | 5.287 | 501,289 | -6,469 | 0.08% | 2,650,498 |
| 2011-07-14 | 2011-07-12 | 4.298 | 507,758 | -6,468 | 0.08% | 2,182,302 |
| 2011-07-13 | 2011-07-11 | 4.329 | 514,226 | +382,274 | 0.08% | 2,226,001 |
| 2011-07-05 | 2011-06-30 | 4.004 | 131,952 | -6,469 | 0.02% | 528,359 |
| 2011-06-13 | 2011-06-09 | 3.958 | 138,421 | -3,880 | 0.02% | 547,842 |
| 2011-06-10 | 2011-06-08 | 4.159 | 142,301 | +12,289 | 0.02% | 591,798 |
| 2011-05-19 | 2011-05-17 | 4.698 | 130,012 | +4,220 | 0.02% | 610,765 |
| 2011-05-09 | 2011-05-05 | 4.634 | 125,792 | -187,749 | 0.02% | 582,900 |
| 2011-04-28 | 2011-04-26 | 5.193 | 313,541 | +62,583 | 0.05% | 1,628,249 |
| 2011-04-27 | 2011-04-21 | 5.209 | 250,958 | +162,090 | 0.04% | 1,307,259 |
| 2011-04-26 | 2011-04-20 | 5.209 | 88,868 | +9,388 | 0.01% | 462,920 |
| 2011-04-21 | 2011-04-19 | 5.097 | 79,480 | +25,659 | 0.01% | 405,127 |
| 2011-03-31 | 2011-03-29 | 4.634 | 53,821 | -12,517 | 0.01% | 249,398 |
| 2011-03-30 | 2011-03-28 | 4.570 | 66,338 | +3,755 | 0.01% | 303,160 |
| 2011-03-29 | 2011-03-25 | 4.634 | 62,583 | +12,517 | 0.01% | 290,000 |
| 2011-03-02 | 2011-02-28 | 4.474 | 50,066 | +2,503 | 0.01% | 223,998 |
| 2011-02-28 | 2011-02-24 | 4.298 | 47,563 | -10,013 | 0.01% | 204,439 |
| 2011-02-17 | 2011-02-15 | 4.522 | 57,576 | -6,259 | 0.01% | 260,358 |
| 2011-02-14 | 2011-02-10 | 4.202 | 63,835 | -2,503 | 0.01% | 268,261 |
| 2011-02-01 | 2011-01-28 | 4.250 | 66,338 | +5,007 | 0.01% | 281,960 |
| 2011-01-27 | 2011-01-25 | 4.170 | 61,331 | +5,006 | 0.01% | 255,778 |
| 2011-01-19 | 2011-01-17 | 3.899 | 56,325 | +9,388 | 0.01% | 219,601 |
| 2011-01-18 | 2011-01-14 | 3.851 | 46,937 | +6,258 | 0.01% | 180,749 |
| 2011-01-07 | 2011-01-05 | 3.915 | 40,679 | -6,258 | 0.01% | 159,250 |
| 2011-01-04 | 2010-12-31 | 3.531 | 46,937 | +6,258 | 0.01% | 165,749 |
| 2010-12-22 | 2010-12-20 | 3.947 | 40,679 | -43,808 | 0.01% | 160,550 |
| 2010-12-09 | 2010-12-07 | 4.059 | 84,487 | +1,877 | 0.01% | 342,899 |
| 2010-12-07 | 2010-12-03 | 4.330 | 82,610 | -112,649 | 0.01% | 357,722 |
| 2010-12-01 | 2010-11-29 | 4.378 | 195,259 | +50,066 | 0.03% | 854,879 |
| 2010-11-29 | 2010-11-25 | 3.915 | 145,193 | -28,162 | 0.02% | 568,401 |
| 2010-11-26 | 2010-11-24 | 3.675 | 173,355 | +34,421 | 0.03% | 637,100 |
| 2010-11-24 | 2010-11-22 | 4.091 | 138,934 | +3,129 | 0.02% | 568,318 |
| 2010-11-19 | 2010-11-17 | 4.538 | 135,805 | +2,503 | 0.02% | 616,279 |
| 2010-11-16 | 2010-11-12 | 4.874 | 133,302 | +18,775 | 0.02% | 649,650 |
| 2010-11-15 | 2010-11-11 | 5.385 | 114,527 | +93,875 | 0.02% | 616,710 |
| 2010-11-12 | 2010-11-10 | 5.481 | 20,652 | -5,633 | 0.00% | 113,188 |
| 2010-11-10 | 2010-11-08 | 5.177 | 26,285 | +4,381 | 0.00% | 136,081 |
| 2010-11-08 | 2010-11-04 | 5.065 | 21,904 | -6,258 | 0.00% | 110,950 |
| 2010-11-01 | 2010-10-28 | 4.490 | 28,162 | -62,583 | 0.00% | 126,448 |
| 2010-10-29 | 2010-10-27 | 4.410 | 90,745 | +68,841 | 0.01% | 400,198 |
| 2010-10-28 | 2010-10-26 | 4.522 | 21,904 | -2,503 | 0.00% | 99,050 |
| 2010-10-27 | 2010-10-25 | 4.570 | 24,407 | -90,746 | 0.00% | 111,538 |
| 2010-10-26 | 2010-10-22 | 3.787 | 115,153 | +62,583 | 0.02% | 436,081 |
| 2010-10-25 | 2010-10-21 | 3.787 | 52,570 | -15,646 | 0.01% | 199,081 |
| 2010-10-15 | 2010-10-13 | 3.755 | 68,216 | -12,516 | 0.01% | 256,152 |
| 2010-10-14 | 2010-10-12 | 3.739 | 80,732 | +18,775 | 0.01% | 301,859 |
| 2010-10-11 | 2010-10-07 | 3.803 | 61,957 | -62,583 | 0.01% | 235,619 |
| 2010-10-08 | 2010-10-06 | 3.755 | 124,540 | +6,258 | 0.02% | 467,649 |
| 2010-10-06 | 2010-10-04 | 3.739 | 118,282 | -21,904 | 0.02% | 442,260 |
| 2010-10-05 | 2010-09-30 | 3.579 | 140,186 | +26,911 | 0.02% | 501,760 |
| 2010-09-16 | 2010-09-14 | 3.883 | 113,275 | +8,135 | 0.02% | 439,829 |
| 2010-09-08 | 2010-09-06 | 3.899 | 105,140 | -18,774 | 0.02% | 409,922 |
| 2010-08-31 | 2010-08-27 | 3.659 | 123,914 | -86,991 | 0.02% | 453,418 |
| 2010-08-30 | 2010-08-26 | 3.755 | 210,905 | -31,291 | 0.03% | 791,950 |
| 2010-08-27 | 2010-08-25 | 3.739 | 242,196 | -125,167 | 0.04% | 905,578 |
| 2010-08-25 | 2010-08-23 | 3.899 | 367,363 | +93,875 | 0.06% | 1,432,281 |
| 2010-08-24 | 2010-08-20 | 4.091 | 273,488 | +55,699 | 0.04% | 1,118,720 |
| 2010-08-23 | 2010-08-19 | 3.835 | 217,789 | -91,371 | 0.03% | 835,200 |
| 2010-08-20 | 2010-08-18 | 3.739 | 309,160 | -27,537 | 0.05% | 1,155,959 |
| 2010-08-19 | 2010-08-17 | 3.755 | 336,697 | +93,875 | 0.05% | 1,264,300 |
| 2010-08-18 | 2010-08-16 | 3.547 | 242,822 | -125,166 | 0.04% | 861,359 |
| 2010-08-12 | 2010-08-10 | 3.675 | 367,988 | +43,808 | 0.06% | 1,352,398 |
| 2010-08-11 | 2010-08-09 | 3.803 | 324,180 | +1,877 | 0.05% | 1,232,839 |
| 2010-08-10 | 2010-08-06 | 3.579 | 322,303 | +6,258 | 0.05% | 1,153,601 |
| 2010-08-09 | 2010-08-05 | 3.563 | 316,045 | +125,167 | 0.05% | 1,126,152 |
| 2010-08-05 | 2010-08-03 | 3.356 | 190,878 | -18,775 | 0.03% | 640,499 |
| 2010-07-22 | 2010-07-20 | 3.276 | 209,653 | -6,259 | 0.03% | 686,749 |
| 2010-07-21 | 2010-07-19 | 3.372 | 215,912 | +53,822 | 0.03% | 727,951 |
| 2010-07-20 | 2010-07-16 | 3.244 | 162,090 | -13,143 | 0.03% | 525,770 |
| 2010-07-19 | 2010-07-15 | 3.324 | 175,233 | +12,517 | 0.03% | 582,401 |
| 2010-07-15 | 2010-07-13 | 3.627 | 162,716 | +160,213 | 0.03% | 590,200 |
| 2010-07-14 | 2010-07-12 | 3.515 | 2,503 | -25,034 | 0.00% | 8,799 |
| 2010-07-13 | 2010-07-09 | 3.212 | 27,537 | +25,034 | 0.00% | 88,441 |
| 2010-07-09 | 2010-07-07 | 3.164 | 2,503 | 0.00% | 7,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy