History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.910 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.992 0 +0
2022-05-04 2022-04-29 1.992 0 +0
2022-05-03 2022-04-28 1.922 0 +0
2022-04-29 2022-04-27 1.922 0 +0
2022-04-28 2022-04-26 1.887 0 +0
2022-04-27 2022-04-25 1.887 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.898 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.957 0 +0
2022-04-19 2022-04-13 1.934 0 +0
2022-04-14 2022-04-12 1.957 0 +0
2022-04-13 2022-04-11 1.945 0 +0
2022-04-12 2022-04-08 1.992 0 +0
2022-04-11 2022-04-07 2.004 0 +0
2022-04-08 2022-04-06 2.016 0 +0
2022-04-07 2022-04-04 2.027 0 +0
2022-04-06 2022-04-01 2.004 0 +0
2022-04-04 2022-03-31 1.887 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.934 0 +0
2022-03-30 2022-03-28 1.969 0 +0
2022-03-29 2022-03-25 2.062 0 +0
2022-03-28 2022-03-24 2.133 0 +0
2022-03-25 2022-03-23 2.062 0 +0
2022-03-24 2022-03-22 2.051 0 +0
2022-03-23 2022-03-21 2.016 0 +0
2022-03-22 2022-03-18 2.004 0 +0
2022-03-21 2022-03-17 2.062 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.793 0 +0
2022-03-16 2022-03-14 1.945 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.133 0 +0
2022-03-11 2022-03-09 2.062 0 +0
2022-03-10 2022-03-08 2.062 0 +0
2022-03-09 2022-03-07 2.168 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.309 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.332 0 +0
2022-03-02 2022-02-28 2.285 0 +0
2022-03-01 2022-02-25 2.379 0 +0
2022-02-28 2022-02-24 2.508 0 +0
2022-02-25 2022-02-23 2.602 0 +0
2022-02-24 2022-02-22 2.578 0 +0
2022-02-23 2022-02-21 2.613 0 +0
2022-02-22 2022-02-18 2.637 0 +0
2022-02-21 2022-02-17 2.613 0 +0
2022-02-18 2022-02-16 2.578 0 +0
2022-02-17 2022-02-15 2.555 0 +0
2022-02-16 2022-02-14 2.613 0 +0
2022-02-15 2022-02-11 2.625 0 +0
2022-02-14 2022-02-10 2.613 0 +0
2022-02-11 2022-02-09 2.625 0 +0
2022-02-10 2022-02-08 2.625 0 +0
2022-02-09 2022-02-07 2.613 0 +0
2022-02-08 2022-02-04 2.660 0 +0
2022-02-07 2022-01-31 2.578 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.602 0 +0
2022-01-27 2022-01-25 2.566 0 +0
2022-01-26 2022-01-24 2.648 0 +0
2022-01-25 2022-01-21 2.602 0 +0
2022-01-24 2022-01-20 2.625 0 +0
2022-01-21 2022-01-19 2.602 0 +0
2022-01-20 2022-01-18 2.613 0 +0
2022-01-19 2022-01-17 2.719 0 +0
2022-01-18 2022-01-14 2.602 0 +0
2022-01-17 2022-01-13 2.531 0 +0
2022-01-14 2022-01-12 2.555 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.449 0 +0
2022-01-11 2022-01-07 2.391 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.391 0 +0
2022-01-05 2022-01-03 2.449 0 +0
2022-01-04 2021-12-31 2.391 0 +0
2022-01-03 2021-12-29 2.355 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.355 0 +0
2021-12-28 2021-12-22 2.273 0 +0
2021-12-23 2021-12-21 2.238 0 +0
2021-12-22 2021-12-20 2.250 0 +0
2021-12-21 2021-12-17 2.320 0 +0
2021-12-20 2021-12-16 2.285 0 +0
2021-12-17 2021-12-15 2.285 0 +0
2021-12-16 2021-12-14 2.367 0 +0
2021-12-15 2021-12-13 2.379 0 +0
2021-12-14 2021-12-10 2.414 0 +0
2021-12-13 2021-12-09 2.496 0 +0
2021-12-10 2021-12-08 2.402 0 +0
2021-12-09 2021-12-07 2.391 0 +0
2021-12-08 2021-12-06 2.379 0 +0
2021-12-07 2021-12-03 2.437 0 +0
2021-12-06 2021-12-02 2.367 0 +0
2021-12-03 2021-12-01 2.449 0 +0
2021-12-02 2021-11-30 2.449 0 +0
2021-12-01 2021-11-29 2.344 0 +0
2021-11-30 2021-11-26 2.379 0 +0
2021-11-29 2021-11-25 2.508 0 +0
2021-11-26 2021-11-24 2.496 0 +0
2021-11-25 2021-11-23 2.543 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.496 0 +0
2021-11-22 2021-11-18 2.484 0 +0
2021-11-19 2021-11-17 2.543 0 +0
2021-11-18 2021-11-16 2.543 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.590 0 +0
2021-11-15 2021-11-11 2.672 0 +0
2021-11-12 2021-11-10 2.613 0 +0
2021-11-11 2021-11-09 2.637 0 +0
2021-11-10 2021-11-08 2.602 0 +0
2021-11-09 2021-11-05 2.602 0 +0
2021-11-08 2021-11-04 2.672 0 +0
2021-11-05 2021-11-03 2.578 0 +0
2021-11-04 2021-11-02 2.566 0 +0
2021-11-03 2021-11-01 2.578 0 +0
2021-11-02 2021-10-29 2.695 0 +0
2021-11-01 2021-10-28 2.684 0 +0
2021-10-29 2021-10-27 2.766 0 +0
2021-10-28 2021-10-26 2.812 0 +0
2021-10-27 2021-10-25 2.824 0 +0
2021-10-26 2021-10-22 2.859 0 +0
2021-10-25 2021-10-21 2.777 0 +0
2021-10-22 2021-10-20 2.918 0 +0
2021-10-21 2021-10-19 2.801 0 +0
2021-10-20 2021-10-18 2.730 0 +0
2021-10-19 2021-10-15 2.695 0 +0
2021-10-18 2021-10-12 2.660 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.742 0 +0
2021-10-11 2021-10-07 2.883 0 +0
2021-10-08 2021-10-06 2.730 0 +0
2021-10-07 2021-10-05 2.648 0 +0
2021-10-06 2021-10-04 2.707 0 +0
2021-10-05 2021-09-30 2.613 0 +0
2021-10-04 2021-09-29 2.637 0 +0
2021-09-30 2021-09-28 2.719 0 +0
2021-09-29 2021-09-27 2.543 0 +0
2021-09-28 2021-09-24 2.602 0 +0
2021-09-27 2021-09-23 2.672 0 +0
2021-09-24 2021-09-21 2.625 0 +0
2021-09-23 2021-09-20 2.566 0 +0
2021-09-21 2021-09-17 2.660 0 +0
2021-09-20 2021-09-16 2.742 0 +0
2021-09-17 2021-09-15 2.730 0 +0
2021-09-16 2021-09-14 2.859 0 +0
2021-09-15 2021-09-13 2.871 0 +0
2021-09-14 2021-09-10 2.895 0 +0
2021-09-13 2021-09-09 2.871 0 +0
2021-09-10 2021-09-08 2.918 0 +0
2021-09-09 2021-09-07 2.918 0 +0
2021-09-08 2021-09-06 2.953 0 +0
2021-09-07 2021-09-03 2.918 0 +0
2021-09-06 2021-09-02 2.895 0 +0
2021-09-03 2021-09-01 2.871 0 +0
2021-09-02 2021-08-31 2.824 0 +0
2021-09-01 2021-08-30 2.812 0 +0
2021-08-31 2021-08-27 3.434 0 +0
2021-08-30 2021-08-26 3.422 0 +0
2021-08-27 2021-08-25 3.434 0 +0
2021-08-26 2021-08-24 3.293 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.012 0 +0
2021-08-23 2021-08-19 3.187 0 +0
2021-08-20 2021-08-18 3.328 0 +0
2021-08-19 2021-08-17 3.352 0 +0
2021-08-18 2021-08-16 3.398 0 +0
2021-08-17 2021-08-13 3.609 0 +0
2021-08-16 2021-08-12 3.867 0 +0
2021-08-13 2021-08-11 3.668 0 +0
2021-08-12 2021-08-10 3.656 0 +0
2021-08-11 2021-08-09 3.199 0 +0
2021-08-10 2021-08-06 3.363 0 +0
2021-08-09 2021-08-05 3.691 0 +0
2021-08-06 2021-08-04 3.914 0 +0
2021-08-05 2021-08-03 3.715 0 +0
2021-08-04 2021-08-02 4.102 0 +0
2021-08-03 2021-07-30 4.512 0 +0
2021-08-02 2021-07-29 2.648 0 +0
2021-07-30 2021-07-28 2.602 0 +0
2021-07-29 2021-07-27 2.648 0 +0
2021-07-28 2021-07-26 2.836 0 +0
2021-07-27 2021-07-23 2.930 0 +0
2021-07-26 2021-07-22 2.930 0 +0
2021-07-23 2021-07-21 2.941 0 +0
2021-07-22 2021-07-20 2.895 0 +0
2021-07-21 2021-07-19 2.953 0 +0
2021-07-20 2021-07-16 3.035 0 +0
2021-07-19 2021-07-15 3.117 0 +0
2021-07-16 2021-07-14 3.105 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.094 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.117 0 +0
2021-07-08 2021-07-06 3.012 0 +0
2021-07-07 2021-07-05 2.871 0 +0
2021-07-06 2021-07-02 2.789 0 +0
2021-07-05 2021-06-30 2.848 0 +0
2021-07-02 2021-06-29 2.895 0 +0
2021-06-30 2021-06-28 2.906 0 +0
2021-06-29 2021-06-25 2.883 0 +0
2021-06-28 2021-06-24 2.883 0 +0
2021-06-25 2021-06-23 2.895 0 +0
2021-06-24 2021-06-22 2.812 0 +0
2021-06-23 2021-06-21 2.812 0 +0
2021-06-22 2021-06-18 2.824 0 +0
2021-06-21 2021-06-17 2.859 0 +0
2021-06-18 2021-06-16 2.824 0 +0
2021-06-17 2021-06-15 2.941 0 +0
2021-06-16 2021-06-11 3.272 0 +0
2021-06-15 2021-06-10 3.248 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.285 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.334 0 +0
2021-06-07 2021-06-03 3.321 0 +0
2021-06-04 2021-06-02 3.383 0 +0
2021-06-03 2021-06-01 3.370 0 +0
2021-06-02 2021-05-31 3.395 0 +0
2021-06-01 2021-05-28 3.383 0 +0
2021-05-31 2021-05-27 3.223 0 +0
2021-05-28 2021-05-26 3.236 0 +0
2021-05-27 2021-05-25 3.150 0 +0
2021-05-26 2021-05-24 3.211 0 +0
2021-05-25 2021-05-21 3.272 0 +0
2021-05-24 2021-05-20 3.309 0 +0
2021-05-21 2021-05-18 3.199 0 +0
2021-05-20 2021-05-17 3.236 0 +0
2021-05-18 2021-05-14 3.186 0 +0
2021-05-17 2021-05-13 3.186 0 +0
2021-05-14 2021-05-12 3.186 0 +0
2021-05-13 2021-05-11 3.297 0 +0
2021-05-12 2021-05-10 3.383 0 +0
2021-05-11 2021-05-07 3.419 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.481 0 +0
2021-05-06 2021-05-04 3.530 0 +0
2021-05-05 2021-05-03 3.517 0 +0
2021-05-04 2021-04-30 3.456 0 +0
2021-05-03 2021-04-29 3.542 0 +0
2021-04-30 2021-04-28 3.493 0 +0
2021-04-29 2021-04-27 3.468 0 +0
2021-04-28 2021-04-26 3.542 0 +0
2021-04-27 2021-04-23 3.554 0 +0
2021-04-26 2021-04-22 3.530 0 +0
2021-04-23 2021-04-21 3.530 0 +0
2021-04-22 2021-04-20 3.566 0 +0
2021-04-21 2021-04-19 3.579 0 +0
2021-04-20 2021-04-16 3.566 0 +0
2021-04-19 2021-04-15 3.554 0 +0
2021-04-16 2021-04-14 3.493 0 +0
2021-04-15 2021-04-13 3.530 0 +0
2021-04-14 2021-04-12 3.628 0 +0
2021-04-13 2021-04-09 3.579 0 +0
2021-04-12 2021-04-08 3.603 0 +0
2021-04-09 2021-04-07 3.664 0 +0
2021-04-08 2021-04-01 3.640 0 +0
2021-04-07 2021-03-31 3.579 0 +0
2021-04-01 2021-03-30 3.579 0 +0
2021-03-31 2021-03-29 3.554 0 +0
2021-03-30 2021-03-26 3.738 0 +0
2021-03-29 2021-03-25 3.603 0 +0
2021-03-26 2021-03-24 3.701 0 +0
2021-03-25 2021-03-23 3.750 0 +0
2021-03-24 2021-03-22 3.885 0 +0
2021-03-23 2021-03-19 3.946 0 +0
2021-03-22 2021-03-18 3.897 0 +0
2021-03-19 2021-03-17 3.946 0 +0
2021-03-18 2021-03-16 3.910 0 +0
2021-03-17 2021-03-15 3.799 0 +0
2021-03-16 2021-03-12 3.861 0 +0
2021-03-15 2021-03-11 3.885 0 +0
2021-03-12 2021-03-10 3.763 0 +0
2021-03-11 2021-03-09 3.763 0 +0
2021-03-10 2021-03-08 3.799 0 +0
2021-03-09 2021-03-05 4.069 0 +0
2021-03-08 2021-03-04 4.044 0 +0
2021-03-05 2021-03-03 4.216 0 +0
2021-03-04 2021-03-02 4.044 0 +0
2021-03-03 2021-03-01 4.032 0 +0
2021-03-02 2021-02-26 4.044 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.142 0 +0
2021-02-25 2021-02-23 4.314 0 +0
2021-02-24 2021-02-22 4.339 0 +0
2021-02-23 2021-02-19 4.302 0 +0
2021-02-22 2021-02-18 4.179 0 +0
2021-02-19 2021-02-17 4.437 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.290 0 +0
2021-02-16 2021-02-09 4.142 0 +0
2021-02-10 2021-02-08 4.106 0 +0
2021-02-09 2021-02-05 4.216 0 +0
2021-02-08 2021-02-04 4.240 0 +0
2021-02-05 2021-02-03 4.437 0 +0
2021-02-04 2021-02-02 4.351 0 +0
2021-02-03 2021-02-01 4.265 0 +0
2021-02-02 2021-01-29 4.044 0 +0
2021-02-01 2021-01-28 4.081 0 +0
2021-01-29 2021-01-27 4.400 0 +0
2021-01-28 2021-01-26 4.388 0 +0
2021-01-27 2021-01-25 4.277 0 +0
2021-01-26 2021-01-22 4.486 0 +0
2021-01-25 2021-01-21 4.424 0 +0
2021-01-22 2021-01-20 4.535 0 +0
2021-01-21 2021-01-19 4.424 0 +0
2021-01-20 2021-01-18 4.547 0 +0
2021-01-19 2021-01-15 4.608 0 +0
2021-01-18 2021-01-14 4.755 0 +0
2021-01-15 2021-01-13 4.755 0 +0
2021-01-14 2021-01-12 4.559 0 +0
2021-01-13 2021-01-11 4.559 0 +0
2021-01-12 2021-01-08 4.633 0 +0
2021-01-11 2021-01-07 4.706 0 +0
2021-01-08 2021-01-06 4.424 0 +0
2021-01-07 2021-01-05 4.571 0 +0
2021-01-06 2021-01-04 4.657 0 +0
2021-01-05 2020-12-31 3.885 0 +0
2021-01-04 2020-12-29 3.775 0 +0
2020-12-30 2020-12-28 3.799 0 +0
2020-12-29 2020-12-24 3.468 0 +0
2020-12-28 2020-12-22 3.505 0 +0
2020-12-23 2020-12-21 3.652 0 +0
2020-12-22 2020-12-18 3.652 0 +0
2020-12-21 2020-12-17 3.640 0 +0
2020-12-18 2020-12-16 3.726 0 +0
2020-12-17 2020-12-15 3.358 0 +0
2020-12-16 2020-12-14 3.517 0 +0
2020-12-15 2020-12-11 3.554 0 +0
2020-12-14 2020-12-10 3.542 0 +0
2020-12-11 2020-12-09 3.664 0 +0
2020-12-10 2020-12-08 3.530 0 +0
2020-12-09 2020-12-07 3.615 0 +0
2020-12-08 2020-12-04 3.566 0 +0
2020-12-07 2020-12-03 3.603 0 +0
2020-12-04 2020-12-02 3.677 0 +0
2020-12-03 2020-12-01 3.812 0 +0
2020-12-02 2020-11-30 3.995 0 +0
2020-12-01 2020-11-27 3.897 0 +0
2020-11-30 2020-11-26 3.750 0 +0
2020-11-27 2020-11-25 3.603 0 +0
2020-11-26 2020-11-24 3.713 0 +0
2020-11-25 2020-11-23 3.432 0 +0
2020-11-24 2020-11-20 3.358 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.309 0 +0
2020-11-19 2020-11-17 3.358 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.358 0 +0
2020-11-16 2020-11-12 3.370 0 +0
2020-11-13 2020-11-11 3.272 0 +0
2020-11-12 2020-11-10 3.334 0 +0
2020-11-11 2020-11-09 3.346 0 +0
2020-11-10 2020-11-06 3.419 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.260 0 +0
2020-11-05 2020-11-03 3.236 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.272 0 +0
2020-11-02 2020-10-29 3.321 0 +0
2020-10-30 2020-10-28 3.346 0 +0
2020-10-29 2020-10-27 3.505 0 +0
2020-10-28 2020-10-23 3.713 0 +0
2020-10-27 2020-10-22 3.689 0 +0
2020-10-23 2020-10-21 3.530 0 +0
2020-10-22 2020-10-20 3.542 0 +0
2020-10-21 2020-10-19 3.530 0 +0
2020-10-20 2020-10-16 3.432 0 +0
2020-10-19 2020-10-15 3.517 0 +0
2020-10-16 2020-10-14 3.456 0 +0
2020-10-15 2020-10-12 3.603 0 +0
2020-10-14 2020-10-09 3.481 0 +0
2020-10-12 2020-10-08 3.615 0 +0
2020-10-09 2020-10-07 3.603 0 +0
2020-10-08 2020-10-06 3.652 0 +0
2020-10-07 2020-10-05 3.677 0 +0
2020-10-06 2020-09-30 3.517 0 +0
2020-10-05 2020-09-29 3.419 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.272 0 +0
2020-09-28 2020-09-24 3.493 0 +0
2020-09-25 2020-09-23 3.542 0 +0
2020-09-24 2020-09-22 3.542 0 +0
2020-09-23 2020-09-21 3.713 0 +0
2020-09-22 2020-09-18 3.640 0 +0
2020-09-21 2020-09-17 3.726 0 +0
2020-09-18 2020-09-16 3.836 0 +0
2020-09-17 2020-09-15 3.640 0 +0
2020-09-16 2020-09-14 3.444 0 +0
2020-09-15 2020-09-11 3.432 0 +0
2020-09-14 2020-09-10 3.444 0 +0
2020-09-11 2020-09-09 3.517 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.579 0 +0
2020-09-08 2020-09-04 3.799 0 +0
2020-09-07 2020-09-03 3.873 0 +0
2020-09-04 2020-09-02 3.983 0 +0
2020-09-03 2020-09-01 3.995 0 +0
2020-09-02 2020-08-31 4.032 0 +0
2020-09-01 2020-08-28 5.000 0 +0
2020-08-31 2020-08-27 4.804 0 +0
2020-08-28 2020-08-26 4.841 0 +0
2020-08-27 2020-08-25 4.927 0 +0
2020-08-26 2020-08-24 4.902 0 +0
2020-08-25 2020-08-21 4.780 0 +0
2020-08-24 2020-08-20 4.878 0 +0
2020-08-21 2020-08-19 4.804 0 +0
2020-08-20 2020-08-18 4.902 0 +0
2020-08-19 2020-08-17 4.682 0 +0
2020-08-18 2020-08-14 4.657 0 +0
2020-08-17 2020-08-13 4.780 0 +0
2020-08-14 2020-08-12 4.767 0 +0
2020-08-13 2020-08-11 4.792 0 +0
2020-08-12 2020-08-10 4.755 0 +0
2020-08-11 2020-08-07 4.964 0 +0
2020-08-10 2020-08-06 5.049 0 +0
2020-08-07 2020-08-05 4.902 0 +0
2020-08-06 2020-08-04 5.037 0 +0
2020-08-05 2020-08-03 4.939 0 +0
2020-08-04 2020-07-31 5.037 0 +0
2020-08-03 2020-07-30 4.780 0 +0
2020-07-31 2020-07-29 4.841 0 +0
2020-07-30 2020-07-28 4.718 0 +0
2020-07-29 2020-07-27 4.498 0 +0
2020-07-28 2020-07-24 4.584 0 +0
2020-07-27 2020-07-23 4.718 0 +0
2020-07-24 2020-07-22 4.339 0 +0
2020-07-23 2020-07-21 4.571 0 +0
2020-07-22 2020-07-20 4.657 0 +0
2020-07-21 2020-07-17 4.682 0 +0
2020-07-20 2020-07-16 4.743 0 +0
2020-07-17 2020-07-15 5.282 0 +0
2020-07-16 2020-07-14 5.172 0 +0
2020-07-15 2020-07-13 5.368 0 +0
2020-07-14 2020-07-10 5.135 0 +0
2020-07-13 2020-07-09 5.221 0 +0
2020-07-10 2020-07-08 5.331 0 +0
2020-07-09 2020-07-07 5.368 0 +0
2020-07-08 2020-07-06 5.245 0 +0
2020-07-07 2020-07-03 4.792 0 +0
2020-07-06 2020-07-02 4.767 0 +0
2020-07-03 2020-06-30 4.191 0 +0
2020-07-02 2020-06-29 4.290 0 +0
2020-06-30 2020-06-26 4.265 0 +0
2020-06-29 2020-06-24 3.897 0 +0
2020-06-26 2020-06-23 3.959 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.934 0 +0
2020-06-22 2020-06-18 4.008 0 +0
2020-06-19 2020-06-17 4.142 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.799 0 +0
2020-06-16 2020-06-12 3.885 0 +0
2020-06-15 2020-06-11 4.089 0 +0
2020-06-12 2020-06-10 3.938 0 +0
2020-06-11 2020-06-09 4.038 0 +0
2020-06-10 2020-06-08 3.950 0 +0
2020-06-09 2020-06-05 3.913 0 +0
2020-06-08 2020-06-04 3.598 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.334 0 +0
2020-06-02 2020-05-29 3.082 0 +0
2020-06-01 2020-05-28 3.233 0 +0
2020-05-29 2020-05-27 3.221 0 +0
2020-05-28 2020-05-26 3.523 0 +0
2020-05-27 2020-05-25 3.573 0 +0
2020-05-26 2020-05-22 3.472 0 +0
2020-05-25 2020-05-21 3.724 0 +0
2020-05-22 2020-05-20 3.737 0 +0
2020-05-21 2020-05-19 3.686 0 +0
2020-05-20 2020-05-18 3.296 0 +0
2020-05-19 2020-05-15 3.309 0 +0
2020-05-18 2020-05-14 3.170 0 +0
2020-05-15 2020-05-13 3.271 0 +0
2020-05-14 2020-05-12 3.057 0 +0
2020-05-13 2020-05-11 2.944 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.768 0 +0
2020-05-08 2020-05-06 2.768 0 +0
2020-05-07 2020-05-05 2.793 0 +0
2020-05-06 2020-05-04 2.692 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.755 0 +0
2020-04-29 2020-04-27 2.831 0 +0
2020-04-28 2020-04-24 2.894 0 +0
2020-04-27 2020-04-23 2.919 0 +0
2020-04-24 2020-04-22 2.969 0 +0
2020-04-23 2020-04-21 2.957 0 +0
2020-04-22 2020-04-20 2.969 0 +0
2020-04-21 2020-04-17 2.478 0 +0
2020-04-20 2020-04-16 2.478 0 +0
2020-04-17 2020-04-15 2.453 0 +0
2020-04-16 2020-04-14 2.529 0 +0
2020-04-15 2020-04-09 2.428 0 +0
2020-04-14 2020-04-08 2.390 0 +0
2020-04-09 2020-04-07 2.353 0 +0
2020-04-08 2020-04-06 2.416 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.453 0 +0
2020-04-01 2020-03-30 2.529 0 +0
2020-03-31 2020-03-27 2.416 0 +0
2020-03-30 2020-03-26 2.403 0 +0
2020-03-27 2020-03-25 2.390 0 +0
2020-03-26 2020-03-24 2.353 0 +0
2020-03-25 2020-03-23 2.327 0 +0
2020-03-24 2020-03-20 2.416 0 +0
2020-03-23 2020-03-19 2.277 0 +0
2020-03-20 2020-03-18 2.516 0 +0
2020-03-19 2020-03-17 2.680 0 +0
2020-03-18 2020-03-16 2.705 0 +0
2020-03-17 2020-03-13 2.881 0 +0
2020-03-16 2020-03-12 2.856 0 +0
2020-03-13 2020-03-11 2.982 0 +0
2020-03-12 2020-03-10 2.969 0 +0
2020-03-11 2020-03-09 3.019 0 +0
2020-03-10 2020-03-06 3.107 0 +0
2020-03-09 2020-03-05 3.158 0 +0
2020-03-06 2020-03-04 3.082 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.120 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.158 0 +0
2020-02-28 2020-02-26 3.158 0 +0
2020-02-27 2020-02-25 3.196 0 +0
2020-02-26 2020-02-24 3.246 0 +0
2020-02-25 2020-02-21 3.284 0 +0
2020-02-24 2020-02-20 3.347 0 +0
2020-02-21 2020-02-19 3.321 0 +0
2020-02-20 2020-02-18 3.347 0 +0
2020-02-19 2020-02-17 3.422 0 +0
2020-02-18 2020-02-14 3.447 0 +0
2020-02-17 2020-02-13 3.296 0 +0
2020-02-14 2020-02-12 3.321 0 +0
2020-02-13 2020-02-11 3.321 0 +0
2020-02-12 2020-02-10 3.321 0 +0
2020-02-11 2020-02-07 3.347 0 +0
2020-02-10 2020-02-06 3.347 0 +0
2020-02-07 2020-02-05 3.271 0 +0
2020-02-06 2020-02-04 3.196 0 +0
2020-02-05 2020-02-03 3.258 0 +0
2020-02-04 2020-01-31 3.258 0 +0
2020-02-03 2020-01-30 3.334 0 +0
2020-01-31 2020-01-29 3.347 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.409 0 +0
2020-01-23 2020-01-21 3.384 0 +0
2020-01-22 2020-01-20 3.472 0 +0
2020-01-21 2020-01-17 3.510 0 +0
2020-01-20 2020-01-16 3.523 0 +0
2020-01-17 2020-01-15 3.548 0 +0
2020-01-16 2020-01-14 3.586 0 +0
2020-01-15 2020-01-13 3.523 0 +0
2020-01-14 2020-01-10 3.497 0 +0
2020-01-13 2020-01-09 3.510 0 +0
2020-01-10 2020-01-08 3.548 0 +0
2020-01-09 2020-01-07 3.586 0 +0
2020-01-08 2020-01-06 3.548 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.598 0 +0
2020-01-03 2019-12-31 3.598 0 +0
2020-01-02 2019-12-27 3.510 0 +0
2019-12-30 2019-12-24 3.472 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.447 0 +0
2019-12-18 2019-12-16 3.422 0 +0
2019-12-17 2019-12-13 3.372 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.422 0 +0
2019-12-11 2019-12-09 3.447 0 +0
2019-12-10 2019-12-06 3.422 0 +0
2019-12-09 2019-12-05 3.472 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.460 0 +0
2019-12-04 2019-12-02 3.422 0 +0
2019-12-03 2019-11-29 3.460 0 +0
2019-12-02 2019-11-28 3.472 0 +0
2019-11-29 2019-11-27 3.497 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.447 0 +0
2019-11-26 2019-11-22 3.447 0 +0
2019-11-25 2019-11-21 3.510 0 +0
2019-11-22 2019-11-20 3.548 0 +0
2019-11-21 2019-11-19 3.485 0 +0
2019-11-20 2019-11-18 3.535 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.573 0 +0
2019-11-15 2019-11-13 3.548 0 +0
2019-11-14 2019-11-12 3.623 0 +0
2019-11-13 2019-11-11 3.611 0 +0
2019-11-12 2019-11-08 3.648 0 +0
2019-11-11 2019-11-07 3.648 0 +0
2019-11-08 2019-11-06 3.623 0 +0
2019-11-07 2019-11-05 3.548 0 +0
2019-11-06 2019-11-04 3.623 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.573 0 +0
2019-11-01 2019-10-30 3.535 0 +0
2019-10-31 2019-10-29 3.497 0 +0
2019-10-30 2019-10-28 3.611 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.535 0 +0
2019-10-25 2019-10-23 3.422 0 +0
2019-10-24 2019-10-22 3.359 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.447 0 +0
2019-10-21 2019-10-17 3.485 0 +0
2019-10-18 2019-10-16 3.535 0 +0
2019-10-17 2019-10-15 3.523 0 +0
2019-10-16 2019-10-14 3.560 0 +0
2019-10-15 2019-10-11 3.523 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.523 0 +0
2019-10-10 2019-10-08 3.573 0 +0
2019-10-09 2019-10-04 3.661 0 +0
2019-10-08 2019-10-03 3.623 0 +0
2019-10-04 2019-10-02 3.623 0 +0
2019-10-03 2019-09-30 3.623 0 +0
2019-10-02 2019-09-27 3.560 0 +0
2019-09-30 2019-09-26 3.611 0 +0
2019-09-27 2019-09-25 3.611 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.523 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.611 0 +0
2019-09-19 2019-09-17 3.573 0 +0
2019-09-18 2019-09-16 3.648 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.674 0 +0
2019-09-13 2019-09-11 3.686 0 +0
2019-09-12 2019-09-10 3.636 0 +0
2019-09-11 2019-09-09 3.737 0 +0
2019-09-10 2019-09-06 3.686 0 +0
2019-09-09 2019-09-05 3.661 0 +0
2019-09-06 2019-09-04 3.598 0 +0
2019-09-05 2019-09-03 3.548 0 +0
2019-09-04 2019-09-02 3.573 0 +0
2019-09-03 2019-08-30 3.623 0 +0
2019-09-02 2019-08-29 3.674 0 +0
2019-08-30 2019-08-28 3.674 0 +0
2019-08-29 2019-08-27 3.510 0 +0
2019-08-28 2019-08-26 3.749 0 +0
2019-08-27 2019-08-23 3.774 0 +0
2019-08-26 2019-08-22 3.787 0 +0
2019-08-23 2019-08-21 3.724 0 +0
2019-08-22 2019-08-20 3.749 0 +0
2019-08-21 2019-08-19 3.636 0 +0
2019-08-20 2019-08-16 3.661 0 +0
2019-08-19 2019-08-15 3.648 0 +0
2019-08-16 2019-08-14 3.648 0 +0
2019-08-15 2019-08-13 3.636 0 +0
2019-08-14 2019-08-12 3.674 0 +0
2019-08-13 2019-08-09 3.648 0 +0
2019-08-12 2019-08-08 3.711 0 +0
2019-08-09 2019-08-07 3.548 0 +0
2019-08-08 2019-08-06 3.409 0 +0
2019-08-07 2019-08-05 3.497 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.648 0 +0
2019-08-02 2019-07-31 3.711 0 +0
2019-08-01 2019-07-30 3.699 0 +0
2019-07-31 2019-07-29 3.737 0 +0
2019-07-30 2019-07-26 3.862 0 +0
2019-07-29 2019-07-25 3.875 0 +0
2019-07-26 2019-07-24 3.825 0 +0
2019-07-25 2019-07-23 3.862 0 +0
2019-07-24 2019-07-22 3.925 0 +0
2019-07-23 2019-07-19 3.950 0 +0
2019-07-22 2019-07-18 4.026 0 +0
2019-07-19 2019-07-17 4.051 0 +0
2019-07-18 2019-07-16 4.051 0 +0
2019-07-17 2019-07-15 3.976 0 +0
2019-07-16 2019-07-12 4.076 0 +0
2019-07-15 2019-07-11 3.988 0 +0
2019-07-12 2019-07-10 4.001 0 +0
2019-07-11 2019-07-09 3.900 0 +0
2019-07-10 2019-07-08 3.888 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.812 0 +0
2019-07-05 2019-07-03 3.737 0 +0
2019-07-04 2019-07-02 3.737 0 +0
2019-07-03 2019-06-28 3.674 0 +0
2019-07-02 2019-06-27 3.661 0 +0
2019-06-28 2019-06-26 3.661 0 +0
2019-06-27 2019-06-25 3.623 0 +0
2019-06-26 2019-06-24 3.598 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.762 0 +0
2019-06-21 2019-06-19 3.711 0 +0
2019-06-20 2019-06-18 3.661 0 +0
2019-06-19 2019-06-17 3.648 0 +0
2019-06-18 2019-06-14 3.686 0 +0
2019-06-17 2019-06-13 3.796 0 +0
2019-06-14 2019-06-12 3.796 0 +0
2019-06-13 2019-06-11 3.796 0 +0
2019-06-12 2019-06-10 3.771 0 +0
2019-06-11 2019-06-06 3.758 0 +0
2019-06-10 2019-06-05 3.771 0 +0
2019-06-06 2019-06-04 3.758 0 +0
2019-06-05 2019-06-03 3.719 0 +0
2019-06-04 2019-05-31 3.835 0 +0
2019-06-03 2019-05-30 3.848 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.886 0 +0
2019-05-29 2019-05-27 3.912 0 +0
2019-05-28 2019-05-24 3.951 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.041 0 +0
2019-05-23 2019-05-21 4.054 0 +0
2019-05-22 2019-05-20 4.015 0 +0
2019-05-21 2019-05-17 4.170 0 +0
2019-05-20 2019-05-16 4.285 0 +0
2019-05-17 2019-05-15 4.285 0 +0
2019-05-16 2019-05-14 4.234 0 +0
2019-05-15 2019-05-10 4.401 0 +0
2019-05-14 2019-05-09 4.324 0 +0
2019-05-10 2019-05-08 4.440 0 +0
2019-05-09 2019-05-07 4.427 0 +0
2019-05-08 2019-05-06 4.427 0 +0
2019-05-07 2019-05-03 4.620 0 +0
2019-05-06 2019-05-02 4.633 0 +0
2019-05-03 2019-04-30 4.646 0 +0
2019-05-02 2019-04-29 4.556 0 +0
2019-04-30 2019-04-26 4.556 0 +0
2019-04-29 2019-04-25 4.581 0 +0
2019-04-26 2019-04-24 4.659 0 +0
2019-04-25 2019-04-23 4.723 0 +0
2019-04-24 2019-04-18 4.659 0 +0
2019-04-23 2019-04-17 4.633 0 +0
2019-04-18 2019-04-16 4.710 0 +0
2019-04-17 2019-04-15 4.723 0 +0
2019-04-16 2019-04-12 4.736 0 +0
2019-04-15 2019-04-11 4.826 0 +0
2019-04-12 2019-04-10 4.723 0 +0
2019-04-11 2019-04-09 4.800 0 +0
2019-04-10 2019-04-08 4.272 0 +0
2019-04-09 2019-04-04 3.976 0 +0
2019-04-08 2019-04-03 3.861 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.861 0 +0
2019-04-02 2019-03-29 3.822 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.951 0 +0
2019-03-28 2019-03-26 4.002 0 +0
2019-03-27 2019-03-25 3.976 0 +0
2019-03-26 2019-03-22 3.976 0 +0
2019-03-25 2019-03-21 3.835 0 +0
2019-03-22 2019-03-20 3.861 0 +0
2019-03-21 2019-03-19 3.835 0 +0
2019-03-20 2019-03-18 3.848 0 +0
2019-03-19 2019-03-15 3.835 0 +0
2019-03-18 2019-03-14 3.861 0 +0
2019-03-15 2019-03-13 3.874 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.964 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 4.118 0 +0
2019-03-08 2019-03-06 4.260 0 +0
2019-03-07 2019-03-05 4.195 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 4.041 0 +0
2019-03-04 2019-02-28 4.028 0 +0
2019-03-01 2019-02-27 3.989 0 +0
2019-02-28 2019-02-26 4.067 0 +0
2019-02-27 2019-02-25 4.028 0 +0
2019-02-26 2019-02-22 3.925 0 +0
2019-02-25 2019-02-21 3.912 0 +0
2019-02-22 2019-02-20 3.938 0 +0
2019-02-21 2019-02-19 3.964 0 +0
2019-02-20 2019-02-18 3.989 0 +0
2019-02-19 2019-02-15 3.899 0 +0
2019-02-18 2019-02-14 4.054 0 +0
2019-02-15 2019-02-13 4.002 0 +0
2019-02-14 2019-02-12 3.964 0 +0
2019-02-13 2019-02-11 4.067 0 +0
2019-02-12 2019-02-08 4.041 0 +0
2019-02-11 2019-02-04 4.028 0 +0
2019-02-08 2019-01-31 3.886 0 +0
2019-02-01 2019-01-30 3.938 0 +0
2019-01-31 2019-01-29 3.771 0 +0
2019-01-30 2019-01-28 3.706 0 +0
2019-01-29 2019-01-25 3.539 0 +0
2019-01-28 2019-01-24 3.629 0 +0
2019-01-25 2019-01-23 3.629 0 +0
2019-01-24 2019-01-22 3.719 0 +0
2019-01-23 2019-01-21 3.874 0 +0
2019-01-22 2019-01-18 3.861 0 +0
2019-01-21 2019-01-17 3.886 0 +0
2019-01-18 2019-01-16 4.311 0 +0
2019-01-17 2019-01-15 4.375 0 +0
2019-01-16 2019-01-14 4.427 0 +0
2019-01-15 2019-01-11 4.440 0 +0
2019-01-14 2019-01-10 4.440 0 +0
2019-01-11 2019-01-09 4.440 0 +0
2019-01-10 2019-01-08 4.401 0 +0
2019-01-09 2019-01-07 4.234 0 +0
2019-01-08 2019-01-04 4.067 0 +0
2019-01-07 2019-01-03 3.925 0 +0
2019-01-04 2019-01-02 3.874 0 +0
2019-01-03 2018-12-31 3.899 0 +0
2019-01-02 2018-12-27 3.925 0 +0
2018-12-28 2018-12-24 3.874 0 +0
2018-12-27 2018-12-20 3.912 0 +0
2018-12-21 2018-12-19 3.925 0 +0
2018-12-20 2018-12-18 3.976 0 +0
2018-12-19 2018-12-17 4.092 0 +0
2018-12-18 2018-12-14 4.131 0 +0
2018-12-17 2018-12-13 4.234 0 +0
2018-12-14 2018-12-12 4.208 0 +0
2018-12-13 2018-12-11 4.350 0 +0
2018-12-12 2018-12-10 4.311 0 +0
2018-12-11 2018-12-07 4.401 0 +0
2018-12-10 2018-12-06 4.543 0 +0
2018-12-07 2018-12-05 4.594 0 +0
2018-12-06 2018-12-04 4.568 0 +0
2018-12-05 2018-12-03 4.620 0 +0
2018-12-04 2018-11-30 4.736 0 +0
2018-12-03 2018-11-29 4.736 0 +0
2018-11-30 2018-11-28 4.761 0 +0
2018-11-29 2018-11-27 4.646 0 +0
2018-11-28 2018-11-26 4.594 0 +0
2018-11-27 2018-11-23 4.504 0 +0
2018-11-26 2018-11-22 4.568 0 +0
2018-11-23 2018-11-21 4.453 0 +0
2018-11-22 2018-11-20 4.440 0 +0
2018-11-21 2018-11-19 4.607 0 +0
2018-11-20 2018-11-16 4.517 0 +0
2018-11-19 2018-11-15 4.388 0 +0
2018-11-16 2018-11-14 4.324 0 +0
2018-11-15 2018-11-13 4.375 0 +0
2018-11-14 2018-11-12 4.375 0 +0
2018-11-13 2018-11-09 4.247 0 +0
2018-11-12 2018-11-08 4.350 0 -68,382
2018-08-21 2018-08-17 4.800 68,382 -1,554 0.01% 328,239
2018-08-20 2018-08-16 4.942 69,936 +1,554 0.01% 345,598
2018-07-03 2018-06-28 5.244 68,382 +1,261 0.01% 358,613
2018-06-12 2018-06-08 5.769 67,121 +9,916 0.01% 387,200
2018-05-31 2018-05-29 5.900 57,205 -2,289 0.01% 337,498
2018-05-11 2018-05-09 5.402 59,494 +1,526 0.01% 321,362
2018-05-10 2018-05-08 5.402 57,968 +2,288 0.01% 313,120
2018-05-09 2018-05-07 5.926 55,680 -1,525 0.01% 329,961
2018-04-26 2018-04-24 5.742 57,205 -9,153 0.01% 328,498
2018-04-23 2018-04-19 5.952 66,358 -48,053 0.01% 394,979
2018-04-18 2018-04-16 6.044 114,411 +19,069 0.01% 691,502
2018-04-11 2018-04-09 5.690 95,342 -1,526 0.01% 542,499
2018-04-03 2018-03-28 5.520 96,868 +1,526 0.01% 534,672
2018-03-14 2018-03-12 6.752 95,342 +38,137 0.01% 643,749
2018-02-26 2018-02-22 6.831 57,205 +1,525 0.01% 390,748
2018-02-23 2018-02-21 6.385 55,680 -22,882 0.01% 355,511
2018-02-22 2018-02-20 7.145 78,562 +28,984 0.01% 561,350
2018-02-21 2018-02-15 7.434 49,578 -1,525 0.01% 368,550
2018-02-14 2018-02-12 6.883 51,103 -3,814 0.01% 351,747
2018-02-13 2018-02-09 5.926 54,917 +3,051 0.01% 325,439
2018-02-09 2018-02-07 5.362 51,866 -763 0.01% 278,119
2018-02-07 2018-02-05 5.506 52,629 -3,051 0.01% 289,801
2018-01-30 2018-01-26 6.083 55,680 +3,051 0.01% 338,721
2018-01-29 2018-01-25 5.992 52,629 -763 0.01% 315,331
2018-01-26 2018-01-24 6.005 53,392 +763 0.01% 320,602
2018-01-18 2018-01-16 5.703 52,629 -30,509 0.01% 300,151
2018-01-15 2018-01-11 5.834 83,138 -1,526 0.01% 485,048
2018-01-12 2018-01-10 5.913 84,664 +763 0.01% 500,611
2018-01-05 2018-01-03 6.031 83,901 -6,865 0.01% 505,999
2018-01-04 2018-01-02 5.952 90,766 +1,526 0.01% 540,261
2018-01-03 2017-12-29 6.254 89,240 +31,272 0.01% 558,088
2017-10-20 2017-10-18 5.677 57,968 -6,102 0.01% 329,080
2017-10-19 2017-10-17 5.611 64,070 -2,288 0.01% 359,520
2017-10-17 2017-10-13 5.782 66,358 +7,627 0.01% 383,669
2017-10-06 2017-10-03 5.874 58,731 -14,492 0.01% 344,961
2017-10-03 2017-09-28 5.900 73,223 +1,526 0.01% 432,001
2017-09-29 2017-09-27 5.965 71,697 -1,526 0.01% 427,698
2017-09-26 2017-09-22 6.346 73,223 +2,288 0.01% 464,641
2017-09-25 2017-09-21 6.437 70,935 +15,255 0.01% 456,633
2017-09-20 2017-09-18 5.900 55,680 -13,729 0.01% 328,501
2017-09-19 2017-09-15 5.992 69,409 -2,288 0.01% 415,869
2017-09-15 2017-09-13 5.992 71,697 +3,813 0.01% 429,578
2017-09-14 2017-09-12 6.070 67,884 +5,340 0.01% 412,072
2017-09-05 2017-09-01 5.349 62,544 +762 0.01% 334,557
2017-09-04 2017-08-31 5.310 61,782 +12,967 0.01% 328,051
2017-08-15 2017-08-11 5.638 48,815 +763 0.01% 275,199
2017-08-02 2017-07-31 5.808 48,052 +762 0.01% 279,087
2017-06-15 2017-06-13 6.398 47,290 -9,153 0.01% 302,562
2017-06-13 2017-06-09 6.266 56,443 -10,678 0.01% 353,669
2017-06-12 2017-06-08 6.306 67,121 +1,113 0.01% 423,261
2017-06-01 2017-05-29 5.559 66,008 +10,502 0.01% 366,963
2017-05-29 2017-05-25 5.586 55,506 +9,001 0.01% 310,058
2017-05-25 2017-05-23 5.439 46,505 -6,751 0.01% 252,958
2017-04-07 2017-04-05 7.053 53,256 +6,751 0.01% 375,589
2017-03-29 2017-03-27 7.906 46,505 -750 0.01% 367,658
2017-03-21 2017-03-17 8.986 47,255 +750 0.01% 424,616
2017-03-10 2017-03-08 9.012 46,505 -22,503 0.01% 419,117
2017-03-07 2017-03-03 8.932 69,008 +7,501 0.01% 616,401
2017-03-06 2017-03-02 8.612 61,507 -6,001 0.01% 529,720
2017-02-28 2017-02-24 8.279 67,508 +7,501 0.01% 558,902
2017-02-23 2017-02-21 8.239 60,007 -18,752 0.01% 494,401
2017-02-17 2017-02-15 8.092 78,759 +6,001 0.01% 637,350
2017-02-09 2017-02-07 7.946 72,758 -1,500 0.01% 578,118
2017-02-08 2017-02-06 8.132 74,258 +26,253 0.01% 603,896
2016-12-15 2016-12-13 9.426 48,005 -8,251 0.01% 452,475
2016-12-01 2016-11-29 9.052 56,256 -4,501 0.01% 509,246
2016-11-30 2016-11-28 9.039 60,757 +4,501 0.01% 549,181
2016-11-25 2016-11-23 9.879 56,256 +6,750 0.01% 555,746
2016-11-22 2016-11-18 10.132 49,506 +1,501 0.01% 501,604
2016-11-14 2016-11-10 9.852 48,005 -751 0.01% 472,955
2016-11-09 2016-11-07 9.439 48,756 +751 0.01% 460,204
2016-10-28 2016-10-26 9.866 48,005 -15,002 0.01% 473,595
2016-10-20 2016-10-18 9.546 63,007 +7,501 0.01% 601,438
2016-10-11 2016-10-06 9.306 55,506 +7,501 0.01% 516,517
2016-09-29 2016-09-27 8.786 48,005 -3,001 0.01% 421,756
2016-09-14 2016-09-12 8.399 51,006 +1,500 0.01% 428,401
2016-09-09 2016-09-07 8.039 49,506 +3,001 0.01% 397,983
2016-08-19 2016-08-17 7.332 46,505 -7,501 0.01% 340,998
2016-06-06 2016-06-02 7.021 54,006 +1,197 0.01% 379,203
2016-04-28 2016-04-26 6.408 52,809 -7,335 0.01% 338,398
2016-04-05 2016-03-31 6.572 60,144 +7,335 0.01% 395,241
2016-03-31 2016-03-29 6.449 52,809 -6,601 0.01% 340,558
2016-03-23 2016-03-21 6.149 59,410 +6,601 0.01% 365,307
2016-02-22 2016-02-18 5.781 52,809 +13,202 0.01% 305,278
2016-02-11 2016-02-04 6.026 39,607 -36,673 0.01% 238,680
2016-01-14 2016-01-12 6.203 76,280 -4,401 0.01% 473,199
2015-11-20 2015-11-18 6.476 80,681 +36,673 0.01% 522,501
2015-11-18 2015-11-16 6.462 44,008 -2,934 0.01% 284,402
2015-10-06 2015-10-02 5.576 46,942 -7,334 0.01% 261,762
2015-09-16 2015-09-14 5.426 54,276 +4,401 0.01% 294,519
2015-07-09 2015-07-07 5.454 49,875 -734 0.01% 271,998
2015-07-03 2015-06-30 6.885 50,609 -733 0.01% 348,451
2015-06-10 2015-06-08 7.840 51,342 -1,467 0.01% 402,497
2015-04-29 2015-04-27 7.908 52,809 -1,467 0.01% 417,598
2015-04-22 2015-04-20 7.240 54,276 -16,870 0.01% 392,938
2015-04-10 2015-04-08 6.572 71,146 -8,801 0.01% 467,541
2015-04-09 2015-04-02 5.972 79,947 -734 0.01% 477,418
2014-12-29 2014-12-22 4.636 80,681 -5,134 0.01% 374,001
2014-11-26 2014-11-24 5.331 85,815 +5,134 0.01% 457,469
2014-11-19 2014-11-17 5.549 80,681 +734 0.01% 447,701
2014-07-24 2014-07-22 6.053 79,947 -6,602 0.01% 483,958
2014-07-08 2014-07-04 6.217 86,549 -1,466 0.01% 538,083
2014-06-30 2014-06-26 5.808 88,015 -88,016 0.01% 511,197
2014-06-19 2014-06-17 6.272 176,031 -1,467 0.02% 1,104,000
2014-06-17 2014-06-13 6.326 177,498 -10,268 0.02% 1,122,881
2014-06-09 2014-06-05 6.813 187,766 +4,393 0.03% 1,279,211
2014-05-29 2014-05-27 6.296 183,373 -7,163 0.03% 1,154,562
2014-05-26 2014-05-22 6.003 190,536 -3,581 0.03% 1,143,802
2014-05-21 2014-05-19 5.891 194,117 -2,865 0.03% 1,143,619
2014-05-14 2014-05-12 5.612 196,982 -717 0.03% 1,105,498
2014-05-09 2014-05-07 5.445 197,699 -3,581 0.03% 1,076,402
2014-04-23 2014-04-17 5.738 201,280 -716 0.03% 1,154,909
2014-04-17 2014-04-15 5.584 201,996 -717 0.03% 1,127,998
2014-04-16 2014-04-14 5.696 202,713 -3,581 0.03% 1,154,642
2014-04-03 2014-04-01 4.956 206,294 -7,163 0.03% 1,022,399
2014-03-28 2014-03-26 4.663 213,457 +7,163 0.03% 995,319
2014-03-12 2014-03-10 4.998 206,294 +716 0.03% 1,031,039
2014-03-04 2014-02-28 5.319 205,578 -21,489 0.03% 1,093,470
2014-02-25 2014-02-21 5.096 227,067 -81,658 0.03% 1,157,051
2014-02-20 2014-02-18 5.165 308,725 -15,759 0.04% 1,594,700
2014-02-19 2014-02-17 5.235 324,484 +10,745 0.05% 1,698,752
2014-02-18 2014-02-14 5.263 313,739 -716 0.04% 1,651,259
2014-02-13 2014-02-11 5.556 314,455 +21,489 0.04% 1,747,218
2014-02-07 2014-02-05 5.500 292,966 -7,163 0.04% 1,611,458
2014-02-06 2014-02-04 5.375 300,129 +7,163 0.04% 1,613,148
2014-02-05 2014-01-30 5.570 292,966 +2,865 0.04% 1,631,908
2014-02-04 2014-01-28 5.542 290,101 -22,922 0.04% 1,607,849
2014-01-29 2014-01-27 5.724 313,023 -19,340 0.04% 1,791,701
2014-01-28 2014-01-24 5.961 332,363 -6,447 0.05% 1,981,281
2014-01-27 2014-01-23 5.822 338,810 -32,949 0.05% 1,972,412
2014-01-23 2014-01-21 5.724 371,759 +71,630 0.05% 2,127,898
2014-01-22 2014-01-20 5.822 300,129 +27,219 0.04% 1,747,227
2014-01-21 2014-01-17 5.738 272,910 -12,893 0.04% 1,565,910
2014-01-20 2014-01-16 5.710 285,803 +13,609 0.04% 1,631,907
2014-01-16 2014-01-14 5.640 272,194 -1,432 0.04% 1,535,201
2014-01-15 2014-01-13 5.766 273,626 +8,595 0.04% 1,577,658
2014-01-13 2014-01-09 5.570 265,031 -3,581 0.04% 1,476,301
2014-01-10 2014-01-08 5.570 268,612 -4,298 0.04% 1,496,249
2014-01-09 2014-01-07 5.403 272,910 +3,581 0.04% 1,474,470
2014-01-08 2014-01-06 5.556 269,329 -50,141 0.04% 1,496,482
2014-01-07 2014-01-03 5.710 319,470 +3,582 0.04% 1,824,143
2014-01-06 2014-01-02 5.752 315,888 +12,893 0.04% 1,816,920
2014-01-03 2013-12-31 5.710 302,995 +25,071 0.04% 1,730,072
2013-12-27 2013-12-20 5.179 277,924 -19,340 0.04% 1,439,479
2013-12-23 2013-12-19 5.165 297,264 -717 0.04% 1,535,499
2013-12-19 2013-12-17 5.193 297,981 -3,581 0.04% 1,547,522
2013-12-02 2013-11-28 5.138 301,562 -716 0.04% 1,549,280
2013-11-26 2013-11-22 5.026 302,278 -717 0.04% 1,519,198
2013-11-20 2013-11-18 5.138 302,995 -2,149 0.04% 1,556,642
2013-11-15 2013-11-13 5.096 305,144 -1,432 0.04% 1,554,902
2013-11-07 2013-11-05 5.054 306,576 -21,489 0.04% 1,549,359
2013-11-05 2013-11-01 4.900 328,065 -21,489 0.05% 1,607,579
2013-10-04 2013-10-02 4.439 349,554 +7,163 0.05% 1,551,840
2013-09-26 2013-09-24 4.537 342,391 +14,326 0.05% 1,553,500
2013-09-10 2013-09-06 4.495 328,065 +85,956 0.05% 1,474,759
2013-09-09 2013-09-05 4.509 242,109 -73,063 0.03% 1,091,739
2013-09-05 2013-09-03 4.747 315,172 -7,879 0.04% 1,496,001
2013-09-04 2013-09-02 4.705 323,051 -716 0.04% 1,519,870
2013-09-03 2013-08-30 4.816 323,767 +7,163 0.04% 1,559,398
2013-08-19 2013-08-15 5.235 316,604 -717 0.04% 1,657,498
2013-08-08 2013-08-06 5.305 317,321 -50,857 0.04% 1,683,402
2013-08-06 2013-08-02 5.179 368,178 -7,163 0.05% 1,906,941
2013-08-05 2013-08-01 5.110 375,341 -716 0.05% 1,917,841
2013-08-02 2013-07-31 5.138 376,057 -6,447 0.05% 1,931,999
2013-07-31 2013-07-29 5.068 382,504 -7,163 0.05% 1,938,421
2013-07-30 2013-07-26 5.082 389,667 -21,489 0.05% 1,980,161
2013-07-29 2013-07-25 5.193 411,156 -18,624 0.06% 2,135,281
2013-07-26 2013-07-24 5.221 429,780 -5,730 0.06% 2,244,002
2013-07-19 2013-07-17 4.160 435,510 +1,433 0.06% 1,811,840
2013-07-17 2013-07-15 4.356 434,077 -717 0.06% 1,890,718
2013-07-16 2013-07-12 3.490 434,794 -4,298 0.06% 1,517,501
2013-07-04 2013-07-02 3.448 439,092 +8,596 0.06% 1,514,112
2013-07-02 2013-06-27 3.769 430,496 +1,433 0.06% 1,622,700
2013-06-25 2013-06-21 3.741 429,063 +716 0.06% 1,605,319
2013-06-20 2013-06-18 4.077 428,347 +2,865 0.06% 1,746,160
2013-06-13 2013-06-10 4.802 425,482 +5,731 0.06% 2,043,361
2013-06-10 2013-06-06 5.020 419,751 +22,834 0.06% 2,107,022
2013-06-07 2013-06-05 5.167 396,917 +9,483 0.06% 2,051,002
2013-06-06 2013-06-04 5.094 387,434 +677 0.06% 1,973,400
2013-06-05 2013-06-03 5.020 386,757 +6,774 0.06% 1,941,402
2013-06-03 2013-05-30 5.271 379,983 -2,710 0.06% 2,002,768
2013-05-31 2013-05-29 5.330 382,693 +9,483 0.06% 2,039,652
2013-05-28 2013-05-24 5.285 373,210 +1,355 0.05% 1,972,580
2013-05-22 2013-05-20 5.330 371,855 +3,386 0.05% 1,981,888
2013-05-16 2013-05-14 5.271 368,469 -72,474 0.05% 1,942,082
2013-05-15 2013-05-13 5.374 440,943 +677 0.06% 2,369,639
2013-05-14 2013-05-10 5.595 440,266 +10,160 0.06% 2,463,501
2013-05-08 2013-05-06 5.669 430,106 -2,032 0.06% 2,438,401
2013-05-03 2013-04-30 5.389 432,138 -4,741 0.06% 2,328,701
2013-05-02 2013-04-29 5.374 436,879 +8,805 0.06% 2,347,799
2013-04-30 2013-04-26 5.492 428,074 +2,032 0.06% 2,351,041
2013-04-29 2013-04-25 5.655 426,042 +11,515 0.06% 2,409,071
2013-04-26 2013-04-24 5.625 414,527 +677 0.06% 2,331,719
2013-04-23 2013-04-19 5.595 413,850 -6,773 0.06% 2,315,690
2013-04-22 2013-04-18 5.595 420,623 -678 0.06% 2,353,589
2013-04-18 2013-04-16 5.418 421,301 +6,774 0.06% 2,282,742
2013-04-12 2013-04-10 5.669 414,527 -6,774 0.06% 2,350,079
2013-04-11 2013-04-09 5.610 421,301 -2,032 0.06% 2,363,602
2013-04-10 2013-04-08 5.404 423,333 -54,186 0.06% 2,287,502
2013-04-09 2013-04-05 5.212 477,519 -7,451 0.07% 2,488,649
2013-04-08 2013-04-03 5.433 484,970 +4,064 0.07% 2,634,881
2013-04-05 2013-04-02 5.492 480,906 +12,192 0.07% 2,641,201
2013-04-03 2013-03-28 5.581 468,714 +1,355 0.07% 2,615,761
2013-03-28 2013-03-26 5.551 467,359 +6,773 0.07% 2,594,399
2013-03-26 2013-03-22 5.330 460,586 +8,128 0.07% 2,454,801
2013-03-25 2013-03-21 5.374 452,458 +1,355 0.07% 2,431,521
2013-03-22 2013-03-20 5.300 451,103 +54,186 0.07% 2,390,939
2013-03-21 2013-03-19 5.182 396,917 +678 0.06% 2,056,862
2013-03-20 2013-03-18 5.285 396,239 -4,064 0.06% 2,094,299
2013-03-15 2013-03-13 5.404 400,303 -8,128 0.06% 2,163,059
2013-03-14 2013-03-12 5.374 408,431 +2,709 0.06% 2,194,919
2013-03-08 2013-03-06 5.595 405,722 +2,709 0.06% 2,270,210
2013-03-07 2013-03-05 5.492 403,013 +1,355 0.06% 2,213,402
2013-03-06 2013-03-04 5.330 401,658 -9,483 0.06% 2,140,730
2013-03-05 2013-03-01 5.522 411,141 -47,413 0.06% 2,270,182
2013-03-04 2013-02-28 5.536 458,554 -20,320 0.07% 2,538,751
2013-03-01 2013-02-27 5.330 478,874 -7,450 0.07% 2,552,271
2013-02-28 2013-02-26 5.566 486,324 -98,891 0.07% 2,706,858
2013-02-27 2013-02-25 5.714 585,215 -89,408 0.09% 3,343,680
2013-02-26 2013-02-22 6.511 674,623 +10,160 0.10% 4,392,361
2013-02-25 2013-02-21 6.393 664,463 +1,355 0.10% 4,247,731
2013-02-22 2013-02-20 6.407 663,108 -42,672 0.10% 4,248,859
2013-02-21 2013-02-19 6.230 705,780 -677 0.10% 4,397,240
2013-02-19 2013-02-15 6.289 706,457 -44,704 0.10% 4,443,178
2013-02-18 2013-02-14 6.083 751,161 -16,934 0.11% 4,569,078
2013-02-15 2013-02-08 5.802 768,095 +54,864 0.11% 4,456,622
2013-02-14 2013-02-07 5.773 713,231 +7,451 0.10% 4,117,232
2013-02-08 2013-02-06 5.876 705,780 -4,064 0.10% 4,147,160
2013-02-07 2013-02-05 5.802 709,844 +2,032 0.10% 4,118,640
2013-02-05 2013-02-01 5.832 707,812 -3,387 0.10% 4,127,750
2013-02-04 2013-01-31 5.832 711,199 +19,643 0.10% 4,147,502
2013-02-01 2013-01-30 5.758 691,556 -23,707 0.10% 3,981,900
2013-01-31 2013-01-29 5.625 715,263 -65,024 0.11% 4,023,362
2013-01-30 2013-01-28 5.684 780,287 -2,709 0.11% 4,435,202
2013-01-25 2013-01-23 5.669 782,996 +33,867 0.11% 4,439,041
2013-01-24 2013-01-22 5.802 749,129 +677 0.11% 4,346,578
2013-01-23 2013-01-21 5.832 748,452 +8,128 0.11% 4,364,750
2013-01-21 2013-01-17 5.787 740,324 -677 0.11% 4,284,560
2013-01-18 2013-01-16 5.802 741,001 -23,030 0.11% 4,299,418
2013-01-17 2013-01-15 5.802 764,031 -195,749 0.11% 4,433,042
2013-01-15 2013-01-11 6.186 959,780 +2,032 0.14% 5,937,233
2013-01-14 2013-01-10 6.112 957,748 +21,675 0.14% 5,853,963
2013-01-10 2013-01-08 6.260 936,073 +4,064 0.14% 5,859,680
2013-01-08 2013-01-04 5.891 932,009 +8,128 0.14% 5,490,240
2013-01-04 2013-01-02 6.009 923,881 +15,579 0.14% 5,551,480
2013-01-03 2012-12-31 5.920 908,302 +9,482 0.13% 5,377,408
2013-01-02 2012-12-27 5.773 898,820 +2,710 0.13% 5,188,572
2012-12-28 2012-12-24 5.950 896,110 -5,419 0.13% 5,331,688
2012-12-27 2012-12-20 5.920 901,529 +1,355 0.13% 5,337,310
2012-12-21 2012-12-19 5.876 900,174 -7,451 0.13% 5,289,418
2012-12-17 2012-12-13 5.655 907,625 -36,576 0.13% 5,132,200
2012-12-14 2012-12-12 5.728 944,201 +3,387 0.14% 5,408,720
2012-12-13 2012-12-11 5.728 940,814 +677 0.14% 5,389,318
2012-12-12 2012-12-10 5.758 940,137 -4,064 0.14% 5,413,200
2012-12-11 2012-12-07 5.492 944,201 -677 0.14% 5,185,680
2012-12-10 2012-12-06 5.699 944,878 +1,354 0.14% 5,384,698
2012-12-07 2012-12-05 5.714 943,524 +2,710 0.14% 5,390,912
2012-12-06 2012-12-04 5.418 940,814 -51,478 0.14% 5,097,628
2012-12-05 2012-12-03 5.551 992,292 +3,387 0.15% 5,508,403
2012-12-04 2012-11-30 5.773 988,905 -2,709 0.15% 5,708,601
2012-11-30 2012-11-28 5.891 991,614 -1,355 0.15% 5,841,359
2012-11-28 2012-11-26 5.846 992,969 +2,032 0.15% 5,805,361
2012-11-27 2012-11-23 5.906 990,937 +2,032 0.15% 5,852,001
2012-11-26 2012-11-22 5.935 988,905 +2,032 0.15% 5,869,201
2012-11-23 2012-11-21 5.758 986,873 +10,837 0.14% 5,682,301
2012-11-22 2012-11-20 5.920 976,036 +21,675 0.14% 5,778,413
2012-11-21 2012-11-19 6.024 954,361 +2,032 0.14% 5,748,720
2012-11-20 2012-11-16 5.832 952,329 -11,515 0.14% 5,553,700
2012-11-19 2012-11-15 5.950 963,844 +21,675 0.14% 5,734,693
2012-11-16 2012-11-14 6.142 942,169 +49,445 0.14% 5,786,560
2012-11-15 2012-11-13 6.171 892,724 -54,186 0.13% 5,509,242
2012-11-14 2012-11-12 6.260 946,910 +1,354 0.14% 5,927,518
2012-11-12 2012-11-08 6.097 945,556 +3,387 0.14% 5,765,482
2012-11-09 2012-11-07 6.319 942,169 -33,867 0.14% 5,953,480
2012-11-08 2012-11-06 6.275 976,036 +6,774 0.14% 6,124,253
2012-11-05 2012-11-01 6.363 969,262 -678 0.14% 6,167,608
2012-11-02 2012-10-31 6.230 969,940 +33,867 0.14% 6,043,043
2012-10-30 2012-10-26 6.171 936,073 -3,387 0.14% 5,776,760
2012-10-26 2012-10-24 6.393 939,460 +13,547 0.14% 6,005,712
2012-10-25 2012-10-22 6.393 925,913 -4,741 0.14% 5,919,110
2012-10-24 2012-10-19 6.363 930,654 +677 0.14% 5,921,938
2012-10-18 2012-10-16 6.348 929,977 +3,387 0.14% 5,903,900
2012-10-16 2012-10-12 6.422 926,590 +1,354 0.14% 5,950,798
2012-10-12 2012-10-10 6.230 925,236 +2,032 0.14% 5,764,522
2012-10-11 2012-10-09 6.142 923,204 -1,354 0.14% 5,670,082
2012-10-05 2012-10-03 6.245 924,558 +6,773 0.14% 5,773,948
2012-10-04 2012-09-28 6.275 917,785 +8,805 0.13% 5,758,750
2012-10-03 2012-09-27 6.127 908,980 +20,320 0.13% 5,569,302
2012-09-28 2012-09-26 6.142 888,660 +82,635 0.13% 5,457,922
2012-09-24 2012-09-20 6.186 806,025 -55,541 0.12% 4,986,099
2012-09-17 2012-09-13 6.511 861,566 -33,867 0.13% 5,609,517
2012-09-14 2012-09-12 6.614 895,433 +1,355 0.13% 5,922,560
2012-09-12 2012-09-10 6.496 894,078 +20,997 0.13% 5,807,998
2012-09-11 2012-09-07 6.437 873,081 +48,768 0.13% 5,620,039
2012-09-04 2012-08-31 5.994 824,313 -35,221 0.12% 4,941,019
2012-08-31 2012-08-29 6.644 859,534 +133,434 0.13% 5,710,497
2012-08-29 2012-08-27 6.718 726,100 +2,032 0.11% 4,877,600
2012-08-24 2012-08-22 6.939 724,068 +5,419 0.11% 5,024,300
2012-08-17 2012-08-15 6.673 718,649 +2,709 0.11% 4,795,718
2012-08-14 2012-08-10 6.688 715,940 +677 0.11% 4,788,210
2012-08-13 2012-08-09 6.703 715,263 +678 0.11% 4,794,242
2012-08-10 2012-08-08 6.555 714,585 +677 0.10% 4,684,198
2012-08-09 2012-08-07 6.555 713,908 +4,741 0.10% 4,679,760
2012-08-08 2012-08-06 6.555 709,167 +67,734 0.10% 4,648,682
2012-07-20 2012-07-18 6.171 641,433 -13,547 0.09% 3,958,457
2012-07-16 2012-07-12 6.481 654,980 +21,674 0.10% 4,245,129
2012-07-12 2012-07-10 6.363 633,306 +27,094 0.09% 4,029,853
2012-07-10 2012-07-06 5.935 606,212 +10,160 0.09% 3,597,899
2012-07-05 2012-07-03 5.640 596,052 +13,546 0.09% 3,361,599
2012-07-04 2012-06-29 5.743 582,506 +11,515 0.09% 3,345,402
2012-06-22 2012-06-20 5.507 570,991 +40,640 0.08% 3,144,390
2012-06-20 2012-06-18 5.728 530,351 +20,320 0.08% 3,038,040
2012-06-08 2012-06-06 5.655 510,031 -18,288 0.07% 2,883,990
2012-05-28 2012-05-24 5.612 528,319 +41,260 0.08% 2,964,941
2012-05-24 2012-05-22 5.535 487,059 +74,385 0.07% 2,695,739
2012-05-22 2012-05-18 5.164 412,674 +61,448 0.06% 2,130,918
2012-05-07 2012-05-03 5.365 351,226 +56,921 0.05% 1,884,210
2012-04-30 2012-04-26 5.287 294,305 -647 0.05% 1,556,098
2012-04-20 2012-04-18 5.999 294,952 -1,294 0.05% 1,769,279
2012-03-19 2012-03-15 6.447 296,246 +207,631 0.05% 1,909,861
2012-02-21 2012-02-17 5.658 88,615 +65,976 0.01% 501,420
2012-02-14 2012-02-10 5.411 22,639 -32,341 0.00% 122,501
2011-10-31 2011-10-27 5.720 54,980 +32,341 0.01% 314,499
2011-10-18 2011-10-14 5.210 22,639 -6,468 0.00% 117,951
2011-10-14 2011-10-12 4.654 29,107 +6,468 0.00% 135,449
2011-09-21 2011-09-19 5.798 22,639 -4,528 0.00% 131,251
2011-08-31 2011-08-29 7.390 27,167 -12,936 0.00% 200,763
2011-08-25 2011-08-23 6.509 40,103 +8,409 0.01% 261,019
2011-08-19 2011-08-17 7.498 31,694 +4,527 0.00% 237,647
2011-08-18 2011-08-16 7.096 27,167 -6,468 0.00% 192,783
2011-08-12 2011-08-10 5.488 33,635 -97,024 0.01% 184,601
2011-07-29 2011-07-27 5.689 130,659 -10,996 0.02% 743,362
2011-07-28 2011-07-26 5.519 141,655 -16,817 0.02% 781,832
2011-07-27 2011-07-25 5.720 158,472 +27,813 0.02% 906,499
2011-06-20 2011-06-16 3.911 130,659 +32,342 0.02% 511,061
2011-05-20 2011-05-18 4.682 98,317 +27,166 0.02% 460,298
2011-05-19 2011-05-17 4.698 71,151 +13,575 0.01% 334,250
2011-05-18 2011-05-16 4.778 57,576 +25,033 0.01% 275,078
2011-04-19 2011-04-15 5.113 32,543 -6,259 0.01% 166,399
2011-04-14 2011-04-12 4.730 38,802 -1,877 0.01% 183,522
2011-04-08 2011-04-06 4.682 40,679 -11,891 0.01% 190,450
2011-03-16 2011-03-14 4.586 52,570 +6,259 0.01% 241,081
2011-03-11 2011-03-09 4.634 46,311 +6,258 0.01% 214,598
2011-03-10 2011-03-08 4.794 40,053 +12,516 0.01% 191,999
2011-03-01 2011-02-25 4.346 27,537 +12,517 0.00% 119,682
2011-02-15 2011-02-11 4.282 15,020 -9,387 0.00% 64,320
2011-02-10 2011-02-08 4.394 24,407 -3,130 0.00% 107,248
2011-02-08 2011-02-02 4.490 27,537 -6,258 0.00% 123,642
2011-02-01 2011-01-28 4.250 33,795 +6,258 0.01% 143,641
2011-01-26 2011-01-24 4.043 27,537 -12,516 0.00% 111,322
2011-01-25 2011-01-21 3.979 40,053 +6,258 0.01% 159,359
2011-01-12 2011-01-10 3.899 33,795 -626 0.01% 131,761
2011-01-10 2011-01-06 4.011 34,421 +12,517 0.01% 138,051
2010-12-29 2010-12-24 3.755 21,904 +6,258 0.00% 82,250
2010-12-10 2010-12-08 4.059 15,646 -12,516 0.00% 63,501
2010-12-03 2010-12-01 4.330 28,162 +12,516 0.00% 121,948
2010-11-29 2010-11-25 3.915 15,646 +3,755 0.00% 61,251
2010-11-19 2010-11-17 4.538 11,891 +2,504 0.00% 53,961
2010-11-17 2010-11-15 5.161 9,387 -6,259 0.00% 48,448
2010-11-11 2010-11-09 5.129 15,646 -5,006 0.00% 80,251
2010-11-05 2010-11-03 4.650 20,652 -626 0.00% 96,028
2010-11-04 2010-11-02 4.250 21,278 +6,258 0.00% 90,439
2010-11-02 2010-10-29 4.394 15,020 -3,755 0.00% 66,000
2010-10-28 2010-10-26 4.522 18,775 -39,427 0.00% 84,900
2010-10-21 2010-10-19 3.819 58,202 -1,252 0.01% 222,269
2010-10-19 2010-10-15 3.707 59,454 +12,517 0.01% 220,400
2010-10-11 2010-10-07 3.803 46,937 -7,510 0.01% 178,499
2010-10-04 2010-09-29 3.707 54,447 +2,503 0.01% 201,839
2010-09-30 2010-09-28 3.755 51,944 +11,265 0.01% 195,050
2010-09-15 2010-09-13 3.851 40,679 +1,252 0.01% 156,650
2010-09-14 2010-09-10 3.867 39,427 +625 0.01% 152,459
2010-09-06 2010-09-02 3.883 38,802 -1,251 0.01% 150,662
2010-08-24 2010-08-20 4.091 40,053 -16,272 0.01% 163,839
2010-08-13 2010-08-11 3.595 56,325 +1,878 0.01% 202,501
2010-08-12 2010-08-10 3.675 54,447 +34,420 0.01% 200,099
2010-07-20 2010-07-16 3.244 20,027 +6,259 0.00% 64,961
2010-07-19 2010-07-15 3.324 13,768 -626 0.00% 45,759
2010-07-16 2010-07-14 3.531 14,394 -20,653 0.00% 50,830
2010-07-14 2010-07-12 3.515 35,047 +27,537 0.01% 123,202
2010-07-09 2010-07-07 3.164 7,510 0.00% 23,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top