History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,023,000 | +0 | 0.09% | 1,503,810 |
| 2025-10-13 | 2025-10-09 | 1.540 | 1,023,000 | +0 | 0.09% | 1,575,420 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,023,000 | +0 | 0.09% | 1,544,730 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,023,000 | +0 | 0.09% | 1,575,420 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,023,000 | +0 | 0.09% | 1,575,420 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,023,000 | +0 | 0.09% | 1,575,420 |
| 2025-10-03 | 2025-09-30 | 1.510 | 1,023,000 | +0 | 0.09% | 1,544,730 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,023,000 | -8,000 | 0.09% | 1,534,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,031,000 | -10,000 | 0.09% | 1,494,950 |
| 2025-09-22 | 2025-09-18 | 1.450 | 1,041,000 | -8,000 | 0.09% | 1,509,450 |
| 2025-09-19 | 2025-09-17 | 1.480 | 1,049,000 | -2,000 | 0.10% | 1,552,520 |
| 2025-09-11 | 2025-09-09 | 1.500 | 1,051,000 | -8,000 | 0.10% | 1,576,500 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,059,000 | -12,000 | 0.10% | 1,567,320 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,071,000 | -20,000 | 0.10% | 1,563,660 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,091,000 | -1,000 | 0.10% | 1,592,860 |
| 2025-08-22 | 2025-08-20 | 1.420 | 1,092,000 | +20,000 | 0.10% | 1,550,640 |
| 2025-08-07 | 2025-08-05 | 1.400 | 1,072,000 | +30,000 | 0.10% | 1,500,800 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,042,000 | -42,000 | 0.09% | 1,427,540 |
| 2025-06-23 | 2025-06-19 | 1.330 | 1,084,000 | +42,000 | 0.10% | 1,441,720 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1,042,000 | -34,000 | 0.09% | 1,385,860 |
| 2025-06-12 | 2025-06-10 | 1.330 | 1,076,000 | -8,000 | 0.10% | 1,431,080 |
| 2025-06-10 | 2025-06-06 | 1.394 | 1,084,000 | +34,274 | 0.10% | 1,511,180 |
| 2025-05-28 | 2025-05-26 | 1.353 | 1,049,726 | -19,368 | 0.10% | 1,420,039 |
| 2025-05-09 | 2025-05-07 | 1.363 | 1,069,094 | +19,368 | 0.10% | 1,457,280 |
| 2025-05-08 | 2025-05-06 | 1.353 | 1,049,726 | +38,735 | 0.10% | 1,420,039 |
| 2025-04-16 | 2025-04-14 | 1.394 | 1,010,991 | -39,704 | 0.09% | 1,409,400 |
| 2025-04-11 | 2025-04-09 | 1.301 | 1,050,695 | +39,704 | 0.10% | 1,367,100 |
| 2025-03-18 | 2025-03-14 | 1.518 | 1,010,991 | -19,368 | 0.09% | 1,534,680 |
| 2025-03-17 | 2025-03-13 | 1.518 | 1,030,359 | +19,368 | 0.10% | 1,564,080 |
| 2025-02-19 | 2025-02-17 | 1.497 | 1,010,991 | -29,052 | 0.09% | 1,513,800 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,040,043 | -38,735 | 0.10% | 1,568,041 |
| 2025-02-13 | 2025-02-11 | 1.446 | 1,078,778 | +58,103 | 0.10% | 1,559,600 |
| 2025-01-24 | 2025-01-22 | 1.508 | 1,020,675 | -19,368 | 0.10% | 1,538,840 |
| 2024-11-20 | 2024-11-18 | 1.497 | 1,040,043 | -9,683 | 0.10% | 1,557,301 |
| 2024-10-22 | 2024-10-18 | 1.508 | 1,049,726 | -1,937 | 0.10% | 1,582,639 |
| 2024-10-18 | 2024-10-16 | 1.466 | 1,051,663 | -27,115 | 0.10% | 1,542,120 |
| 2024-10-17 | 2024-10-15 | 1.456 | 1,078,778 | +36,799 | 0.10% | 1,570,740 |
| 2024-10-10 | 2024-10-08 | 1.559 | 1,041,979 | -125,890 | 0.10% | 1,624,759 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,167,869 | -11,621 | 0.11% | 2,050,200 |
| 2024-10-07 | 2024-10-03 | 1.601 | 1,179,490 | +6,779 | 0.11% | 1,887,900 |
| 2024-10-04 | 2024-10-02 | 1.621 | 1,172,711 | -96,838 | 0.11% | 1,901,270 |
| 2024-07-31 | 2024-07-29 | 1.539 | 1,269,549 | -5,811 | 0.12% | 1,953,390 |
| 2024-06-24 | 2024-06-20 | 1.477 | 1,275,360 | -9,683 | 0.12% | 1,883,311 |
| 2024-06-11 | 2024-06-06 | 1.576 | 1,285,043 | +46,970 | 0.12% | 2,024,696 |
| 2024-05-17 | 2024-05-14 | 1.522 | 1,238,073 | +37,320 | 0.12% | 1,884,340 |
| 2024-05-14 | 2024-05-10 | 1.501 | 1,200,753 | +46,649 | 0.12% | 1,801,799 |
| 2024-05-06 | 2024-05-02 | 1.490 | 1,154,104 | +13,062 | 0.11% | 1,719,430 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,141,042 | -5,598 | 0.11% | 1,699,970 |
| 2024-03-15 | 2024-03-13 | 1.554 | 1,146,640 | +9,330 | 0.11% | 1,782,050 |
| 2024-03-14 | 2024-03-12 | 1.554 | 1,137,310 | -9,330 | 0.11% | 1,767,550 |
| 2024-02-28 | 2024-02-26 | 1.533 | 1,146,640 | +5,598 | 0.11% | 1,757,470 |
| 2024-02-23 | 2024-02-21 | 1.447 | 1,141,042 | +9,330 | 0.11% | 1,651,050 |
| 2024-01-17 | 2024-01-15 | 1.533 | 1,131,712 | -3,732 | 0.11% | 1,734,589 |
| 2024-01-02 | 2023-12-28 | 1.543 | 1,135,444 | -93,299 | 0.11% | 1,752,479 |
| 2023-12-15 | 2023-12-13 | 1.522 | 1,228,743 | +2,799 | 0.12% | 1,870,140 |
| 2023-12-13 | 2023-12-11 | 1.522 | 1,225,944 | -23,325 | 0.12% | 1,865,880 |
| 2023-11-29 | 2023-11-27 | 1.501 | 1,249,269 | +4,665 | 0.12% | 1,874,600 |
| 2023-11-03 | 2023-11-01 | 1.393 | 1,244,604 | +4,665 | 0.12% | 1,734,200 |
| 2023-10-24 | 2023-10-19 | 1.458 | 1,239,939 | +4,665 | 0.12% | 1,807,440 |
| 2023-10-05 | 2023-10-03 | 1.479 | 1,235,274 | -18,660 | 0.12% | 1,827,120 |
| 2023-08-21 | 2023-08-17 | 1.597 | 1,253,934 | -17,726 | 0.12% | 2,002,561 |
| 2023-08-03 | 2023-08-01 | 1.586 | 1,271,660 | -3,732 | 0.12% | 2,017,239 |
| 2023-07-24 | 2023-07-20 | 1.608 | 1,275,392 | +3,732 | 0.12% | 2,050,500 |
| 2023-06-08 | 2023-06-06 | 1.798 | 1,271,660 | +51,490 | 0.12% | 2,287,033 |
| 2023-05-08 | 2023-05-04 | 1.977 | 1,220,170 | -8,952 | 0.12% | 2,412,510 |
| 2023-05-02 | 2023-04-27 | 1.854 | 1,229,122 | +17,904 | 0.12% | 2,279,180 |
| 2023-04-28 | 2023-04-26 | 1.821 | 1,211,218 | +8,952 | 0.12% | 2,205,391 |
| 2023-04-27 | 2023-04-25 | 1.843 | 1,202,266 | -2,685 | 0.12% | 2,215,951 |
| 2023-04-12 | 2023-04-06 | 1.910 | 1,204,951 | +2,685 | 0.12% | 2,301,660 |
| 2023-03-30 | 2023-03-28 | 1.832 | 1,202,266 | +8,952 | 0.12% | 2,202,521 |
| 2023-02-24 | 2023-02-22 | 2.335 | 1,193,314 | +42,971 | 0.12% | 2,785,971 |
| 2023-02-07 | 2023-02-03 | 2.737 | 1,150,343 | -8,953 | 0.12% | 3,148,249 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,159,296 | -23,275 | 0.12% | 2,926,701 |
| 2023-01-19 | 2023-01-17 | 2.424 | 1,182,571 | +23,275 | 0.12% | 2,866,570 |
| 2023-01-18 | 2023-01-16 | 2.491 | 1,159,296 | -129,805 | 0.12% | 2,887,851 |
| 2023-01-17 | 2023-01-13 | 2.513 | 1,289,101 | +8,952 | 0.13% | 3,240,000 |
| 2023-01-13 | 2023-01-11 | 2.513 | 1,280,149 | -84,149 | 0.13% | 3,217,501 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,364,298 | -17,905 | 0.14% | 3,215,639 |
| 2022-12-20 | 2022-12-16 | 1.933 | 1,382,203 | -44,760 | 0.14% | 2,671,121 |
| 2022-12-09 | 2022-12-07 | 1.966 | 1,426,963 | +44,760 | 0.14% | 2,805,440 |
| 2022-11-09 | 2022-11-07 | 1.877 | 1,382,203 | -17,904 | 0.14% | 2,593,921 |
| 2022-10-20 | 2022-10-18 | 1.888 | 1,400,107 | -15,218 | 0.14% | 2,643,160 |
| 2022-10-17 | 2022-10-13 | 1.865 | 1,415,325 | -2,686 | 0.14% | 2,640,269 |
| 2022-09-28 | 2022-09-26 | 1.877 | 1,418,011 | -34,018 | 0.14% | 2,661,120 |
| 2022-09-27 | 2022-09-23 | 1.877 | 1,452,029 | +5,371 | 0.15% | 2,724,960 |
| 2022-09-07 | 2022-09-05 | 1.865 | 1,446,658 | +17,905 | 0.15% | 2,698,721 |
| 2022-09-06 | 2022-09-02 | 1.888 | 1,428,753 | +17,904 | 0.14% | 2,697,239 |
| 2022-09-02 | 2022-08-31 | 2.033 | 1,410,849 | +34,018 | 0.14% | 2,868,319 |
| 2022-08-31 | 2022-08-29 | 2.212 | 1,376,831 | -8,057 | 0.14% | 3,045,239 |
| 2022-08-25 | 2022-08-23 | 2.312 | 1,384,888 | +8,057 | 0.14% | 3,202,289 |
| 2022-08-15 | 2022-08-11 | 2.335 | 1,376,831 | -12,533 | 0.14% | 3,214,419 |
| 2022-08-09 | 2022-08-05 | 2.290 | 1,389,364 | -35,809 | 0.14% | 3,181,599 |
| 2022-08-08 | 2022-08-04 | 2.290 | 1,425,173 | -3,580 | 0.14% | 3,263,601 |
| 2022-08-05 | 2022-08-03 | 2.323 | 1,428,753 | -8,953 | 0.14% | 3,319,679 |
| 2022-08-03 | 2022-08-01 | 2.379 | 1,437,706 | -34,018 | 0.15% | 3,420,781 |
| 2022-08-02 | 2022-07-29 | 2.234 | 1,471,724 | -8,952 | 0.15% | 3,288,001 |
| 2022-08-01 | 2022-07-28 | 2.279 | 1,480,676 | -8,952 | 0.15% | 3,374,161 |
| 2022-07-22 | 2022-07-20 | 2.201 | 1,489,628 | +16,114 | 0.15% | 3,278,081 |
| 2022-07-04 | 2022-06-29 | 2.089 | 1,473,514 | +8,952 | 0.15% | 3,078,020 |
| 2022-06-30 | 2022-06-28 | 2.156 | 1,464,562 | -26,856 | 0.15% | 3,157,480 |
| 2022-06-14 | 2022-06-10 | 2.180 | 1,491,418 | -13,428 | 0.15% | 3,250,814 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,504,846 | +70,388 | 0.15% | 3,209,543 |
| 2022-06-09 | 2022-06-07 | 2.203 | 1,434,458 | +85,333 | 0.15% | 3,160,279 |
| 2022-06-08 | 2022-06-06 | 2.215 | 1,349,125 | +52,054 | 0.14% | 2,988,091 |
| 2022-06-07 | 2022-06-02 | 2.074 | 1,297,071 | +14,507 | 0.14% | 2,690,400 |
| 2022-06-06 | 2022-06-01 | 2.062 | 1,282,564 | -18,774 | 0.14% | 2,645,279 |
| 2022-06-02 | 2022-05-31 | 2.016 | 1,301,338 | -1,706 | 0.14% | 2,623,000 |
| 2022-05-26 | 2022-05-24 | 1.934 | 1,303,044 | +18,773 | 0.14% | 2,519,549 |
| 2022-04-19 | 2022-04-13 | 1.934 | 1,284,271 | +1,707 | 0.14% | 2,483,250 |
| 2022-04-07 | 2022-04-04 | 2.027 | 1,282,564 | -16,214 | 0.14% | 2,600,189 |
| 2022-04-04 | 2022-03-31 | 1.887 | 1,298,778 | +26,454 | 0.14% | 2,450,420 |
| 2022-03-29 | 2022-03-25 | 2.062 | 1,272,324 | +6,826 | 0.14% | 2,624,159 |
| 2022-03-18 | 2022-03-16 | 1.980 | 1,265,498 | +17,067 | 0.13% | 2,506,271 |
| 2022-03-17 | 2022-03-15 | 1.793 | 1,248,431 | +4,267 | 0.13% | 2,238,390 |
| 2022-03-16 | 2022-03-14 | 1.945 | 1,244,164 | +8,533 | 0.13% | 2,420,279 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,235,631 | +4,267 | 0.13% | 2,562,960 |
| 2022-03-11 | 2022-03-09 | 2.062 | 1,231,364 | +12,800 | 0.13% | 2,539,680 |
| 2022-03-10 | 2022-03-08 | 2.062 | 1,218,564 | +17,067 | 0.13% | 2,513,280 |
| 2022-03-09 | 2022-03-07 | 2.168 | 1,201,497 | +17,066 | 0.13% | 2,604,799 |
| 2022-03-01 | 2022-02-25 | 2.379 | 1,184,431 | +8,534 | 0.13% | 2,817,641 |
| 2022-02-23 | 2022-02-21 | 2.613 | 1,175,897 | -854 | 0.12% | 3,072,939 |
| 2022-02-21 | 2022-02-17 | 2.613 | 1,176,751 | -1,706 | 0.12% | 3,075,171 |
| 2022-02-08 | 2022-02-04 | 2.660 | 1,178,457 | -7,680 | 0.13% | 3,134,869 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,186,137 | -13,654 | 0.13% | 2,988,499 |
| 2022-01-28 | 2022-01-26 | 2.602 | 1,199,791 | +1,707 | 0.13% | 3,121,321 |
| 2022-01-24 | 2022-01-20 | 2.625 | 1,198,084 | +11,947 | 0.13% | 3,144,960 |
| 2022-01-21 | 2022-01-19 | 2.602 | 1,186,137 | -1,707 | 0.13% | 3,085,799 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,187,844 | +8,533 | 0.13% | 3,104,160 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,179,311 | -4,266 | 0.13% | 3,206,241 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,183,577 | -16,214 | 0.13% | 3,079,139 |
| 2022-01-14 | 2022-01-12 | 2.555 | 1,199,791 | -1,706 | 0.13% | 3,065,081 |
| 2022-01-12 | 2022-01-10 | 2.449 | 1,201,497 | -8,534 | 0.13% | 2,942,719 |
| 2022-01-10 | 2022-01-06 | 2.332 | 1,210,031 | +8,534 | 0.13% | 2,821,820 |
| 2022-01-07 | 2022-01-05 | 2.332 | 1,201,497 | +4,266 | 0.13% | 2,801,919 |
| 2022-01-03 | 2021-12-29 | 2.355 | 1,197,231 | +8,534 | 0.13% | 2,820,030 |
| 2021-12-30 | 2021-12-28 | 2.332 | 1,188,697 | +8,533 | 0.13% | 2,772,069 |
| 2021-12-09 | 2021-12-07 | 2.391 | 1,180,164 | -12,800 | 0.13% | 2,821,320 |
| 2021-12-07 | 2021-12-03 | 2.437 | 1,192,964 | -34,134 | 0.13% | 2,907,840 |
| 2021-12-06 | 2021-12-02 | 2.367 | 1,227,098 | +1,707 | 0.13% | 2,904,761 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,225,391 | -39,253 | 0.13% | 2,872,000 |
| 2021-11-30 | 2021-11-26 | 2.379 | 1,264,644 | +27,306 | 0.13% | 3,008,459 |
| 2021-11-29 | 2021-11-25 | 2.508 | 1,237,338 | +26,454 | 0.13% | 3,103,001 |
| 2021-11-26 | 2021-11-24 | 2.496 | 1,210,884 | +25,600 | 0.13% | 3,022,470 |
| 2021-11-25 | 2021-11-23 | 2.543 | 1,185,284 | +17,067 | 0.13% | 3,014,130 |
| 2021-11-24 | 2021-11-22 | 2.660 | 1,168,217 | +40,106 | 0.12% | 3,107,629 |
| 2021-11-23 | 2021-11-19 | 2.496 | 1,128,111 | -13,653 | 0.12% | 2,815,861 |
| 2021-11-22 | 2021-11-18 | 2.484 | 1,141,764 | -853 | 0.12% | 2,836,560 |
| 2021-11-16 | 2021-11-12 | 2.590 | 1,142,617 | +17,066 | 0.12% | 2,959,189 |
| 2021-11-15 | 2021-11-11 | 2.672 | 1,125,551 | +2,560 | 0.12% | 3,007,321 |
| 2021-11-11 | 2021-11-09 | 2.637 | 1,122,991 | +5,120 | 0.12% | 2,961,001 |
| 2021-11-09 | 2021-11-05 | 2.602 | 1,117,871 | +3,414 | 0.12% | 2,908,201 |
| 2021-11-08 | 2021-11-04 | 2.672 | 1,114,457 | -12,800 | 0.12% | 2,977,680 |
| 2021-11-04 | 2021-11-02 | 2.566 | 1,127,257 | +25,600 | 0.12% | 2,892,989 |
| 2021-11-03 | 2021-11-01 | 2.578 | 1,101,657 | +8,533 | 0.12% | 2,840,200 |
| 2021-10-22 | 2021-10-20 | 2.918 | 1,093,124 | -17,066 | 0.12% | 3,189,691 |
| 2021-10-18 | 2021-10-12 | 2.660 | 1,110,190 | +17,066 | 0.12% | 2,953,269 |
| 2021-10-11 | 2021-10-07 | 2.883 | 1,093,124 | -15,360 | 0.12% | 3,151,261 |
| 2021-10-06 | 2021-10-04 | 2.707 | 1,108,484 | +8,534 | 0.12% | 3,000,690 |
| 2021-10-05 | 2021-09-30 | 2.613 | 1,099,950 | -4,267 | 0.12% | 2,874,469 |
| 2021-09-24 | 2021-09-21 | 2.625 | 1,104,217 | -25,600 | 0.12% | 2,898,560 |
| 2021-09-21 | 2021-09-17 | 2.660 | 1,129,817 | +25,600 | 0.12% | 3,005,479 |
| 2021-09-17 | 2021-09-15 | 2.730 | 1,104,217 | +52,907 | 0.12% | 3,015,020 |
| 2021-09-15 | 2021-09-13 | 2.871 | 1,051,310 | +10,240 | 0.11% | 3,018,399 |
| 2021-09-14 | 2021-09-10 | 2.895 | 1,041,070 | +18,773 | 0.11% | 3,013,399 |
| 2021-09-13 | 2021-09-09 | 2.871 | 1,022,297 | -853 | 0.11% | 2,935,100 |
| 2021-09-10 | 2021-09-08 | 2.918 | 1,023,150 | +17,067 | 0.11% | 2,985,509 |
| 2021-09-09 | 2021-09-07 | 2.918 | 1,006,083 | -7,680 | 0.11% | 2,935,709 |
| 2021-09-08 | 2021-09-06 | 2.953 | 1,013,763 | -92,161 | 0.11% | 2,993,759 |
| 2021-09-07 | 2021-09-03 | 2.918 | 1,105,924 | -34,133 | 0.12% | 3,227,041 |
| 2021-09-03 | 2021-09-01 | 2.871 | 1,140,057 | +68,267 | 0.12% | 3,273,199 |
| 2021-09-02 | 2021-08-31 | 2.824 | 1,071,790 | +34,133 | 0.11% | 3,026,959 |
| 2021-09-01 | 2021-08-30 | 2.812 | 1,037,657 | +89,600 | 0.11% | 2,918,400 |
| 2021-08-31 | 2021-08-27 | 3.434 | 948,057 | -6,826 | 0.10% | 3,255,231 |
| 2021-08-30 | 2021-08-26 | 3.422 | 954,883 | +11,093 | 0.10% | 3,267,479 |
| 2021-08-27 | 2021-08-25 | 3.434 | 943,790 | -7,680 | 0.10% | 3,240,580 |
| 2021-08-26 | 2021-08-24 | 3.293 | 951,470 | -6,827 | 0.10% | 3,133,150 |
| 2021-08-25 | 2021-08-23 | 3.105 | 958,297 | +29,014 | 0.10% | 2,975,951 |
| 2021-08-24 | 2021-08-20 | 3.012 | 929,283 | +23,040 | 0.10% | 2,798,729 |
| 2021-08-23 | 2021-08-19 | 3.187 | 906,243 | +19,627 | 0.10% | 2,888,640 |
| 2021-08-20 | 2021-08-18 | 3.328 | 886,616 | +17,066 | 0.09% | 2,950,759 |
| 2021-08-19 | 2021-08-17 | 3.352 | 869,550 | +14,507 | 0.09% | 2,914,341 |
| 2021-08-18 | 2021-08-16 | 3.398 | 855,043 | -11,093 | 0.09% | 2,905,800 |
| 2021-08-17 | 2021-08-13 | 3.609 | 866,136 | +5,120 | 0.09% | 3,126,199 |
| 2021-08-16 | 2021-08-12 | 3.867 | 861,016 | -28,160 | 0.09% | 3,329,699 |
| 2021-08-13 | 2021-08-11 | 3.668 | 889,176 | +3,413 | 0.09% | 3,261,459 |
| 2021-08-12 | 2021-08-10 | 3.656 | 885,763 | -14,507 | 0.09% | 3,238,560 |
| 2021-08-11 | 2021-08-09 | 3.199 | 900,270 | +19,627 | 0.10% | 2,880,151 |
| 2021-08-10 | 2021-08-06 | 3.363 | 880,643 | +53,760 | 0.09% | 2,961,840 |
| 2021-08-09 | 2021-08-05 | 3.691 | 826,883 | -9,387 | 0.09% | 3,052,351 |
| 2021-08-06 | 2021-08-04 | 3.914 | 836,270 | +854 | 0.09% | 3,273,202 |
| 2021-08-05 | 2021-08-03 | 3.715 | 835,416 | -10,240 | 0.09% | 3,103,429 |
| 2021-08-04 | 2021-08-02 | 4.102 | 845,656 | +47,787 | 0.09% | 3,468,499 |
| 2021-08-03 | 2021-07-30 | 4.512 | 797,869 | -223,575 | 0.08% | 3,599,748 |
| 2021-07-30 | 2021-07-28 | 2.602 | 1,021,444 | +25,601 | 0.11% | 2,657,341 |
| 2021-07-29 | 2021-07-27 | 2.648 | 995,843 | +21,333 | 0.11% | 2,637,419 |
| 2021-07-28 | 2021-07-26 | 2.836 | 974,510 | +59,734 | 0.10% | 2,763,640 |
| 2021-07-16 | 2021-07-14 | 3.105 | 914,776 | -8,534 | 0.10% | 2,840,798 |
| 2021-07-12 | 2021-07-08 | 3.082 | 923,310 | +8,534 | 0.10% | 2,845,660 |
| 2021-07-08 | 2021-07-06 | 3.012 | 914,776 | -16,214 | 0.10% | 2,755,039 |
| 2021-07-02 | 2021-06-29 | 2.895 | 930,990 | -853 | 0.10% | 2,694,770 |
| 2021-06-28 | 2021-06-24 | 2.883 | 931,843 | +4,266 | 0.10% | 2,686,319 |
| 2021-06-18 | 2021-06-16 | 2.824 | 927,577 | +8,534 | 0.10% | 2,619,671 |
| 2021-06-15 | 2021-06-10 | 3.248 | 919,043 | +40,273 | 0.10% | 2,984,846 |
| 2021-06-09 | 2021-06-07 | 3.358 | 878,770 | -9,792 | 0.10% | 2,950,978 |
| 2021-06-08 | 2021-06-04 | 3.334 | 888,562 | +16,319 | 0.10% | 2,962,081 |
| 2021-06-02 | 2021-05-31 | 3.395 | 872,243 | +8,159 | 0.10% | 2,961,130 |
| 2021-06-01 | 2021-05-28 | 3.383 | 864,084 | -24,478 | 0.10% | 2,922,842 |
| 2021-05-31 | 2021-05-27 | 3.223 | 888,562 | +8,160 | 0.10% | 2,864,071 |
| 2021-05-27 | 2021-05-25 | 3.150 | 880,402 | +34,269 | 0.10% | 2,773,029 |
| 2021-05-17 | 2021-05-13 | 3.186 | 846,133 | +42,429 | 0.09% | 2,696,201 |
| 2021-05-14 | 2021-05-12 | 3.186 | 803,704 | +42,429 | 0.09% | 2,561,001 |
| 2021-05-13 | 2021-05-11 | 3.297 | 761,275 | +19,583 | 0.08% | 2,509,771 |
| 2021-05-12 | 2021-05-10 | 3.383 | 741,692 | +31,006 | 0.08% | 2,508,840 |
| 2021-05-11 | 2021-05-07 | 3.419 | 710,686 | +9,791 | 0.08% | 2,430,089 |
| 2021-04-30 | 2021-04-28 | 3.493 | 700,895 | +2,448 | 0.08% | 2,448,150 |
| 2021-04-23 | 2021-04-21 | 3.530 | 698,447 | +13,871 | 0.08% | 2,465,280 |
| 2021-04-14 | 2021-04-12 | 3.628 | 684,576 | -8,160 | 0.08% | 2,483,440 |
| 2021-04-13 | 2021-04-09 | 3.579 | 692,736 | +8,160 | 0.08% | 2,479,082 |
| 2021-04-09 | 2021-04-07 | 3.664 | 684,576 | -816 | 0.08% | 2,508,610 |
| 2021-04-01 | 2021-03-30 | 3.579 | 685,392 | +3,264 | 0.08% | 2,452,800 |
| 2021-03-31 | 2021-03-29 | 3.554 | 682,128 | -33,454 | 0.08% | 2,424,399 |
| 2021-03-18 | 2021-03-16 | 3.910 | 715,582 | -4,896 | 0.08% | 2,797,630 |
| 2021-02-26 | 2021-02-24 | 4.142 | 720,478 | +9,792 | 0.08% | 2,984,542 |
| 2021-02-25 | 2021-02-23 | 4.314 | 710,686 | -10,608 | 0.08% | 3,065,919 |
| 2021-02-22 | 2021-02-18 | 4.179 | 721,294 | +17,951 | 0.08% | 3,014,442 |
| 2021-02-19 | 2021-02-17 | 4.437 | 703,343 | +1,632 | 0.08% | 3,120,441 |
| 2021-02-18 | 2021-02-16 | 4.437 | 701,711 | -14,687 | 0.08% | 3,113,201 |
| 2021-02-17 | 2021-02-11 | 4.290 | 716,398 | -8,159 | 0.08% | 3,073,001 |
| 2021-02-08 | 2021-02-04 | 4.240 | 724,557 | +816 | 0.08% | 3,072,479 |
| 2021-02-03 | 2021-02-01 | 4.265 | 723,741 | -8,160 | 0.08% | 3,086,759 |
| 2021-02-02 | 2021-01-29 | 4.044 | 731,901 | -816 | 0.08% | 2,960,101 |
| 2021-01-27 | 2021-01-25 | 4.277 | 732,717 | -20,398 | 0.08% | 3,134,021 |
| 2021-01-26 | 2021-01-22 | 4.486 | 753,115 | -190,115 | 0.08% | 3,378,179 |
| 2021-01-25 | 2021-01-21 | 4.424 | 943,230 | +4,896 | 0.10% | 4,173,160 |
| 2021-01-22 | 2021-01-20 | 4.535 | 938,334 | -7,344 | 0.10% | 4,254,999 |
| 2021-01-21 | 2021-01-19 | 4.424 | 945,678 | +4,896 | 0.10% | 4,183,991 |
| 2021-01-20 | 2021-01-18 | 4.547 | 940,782 | +4,896 | 0.10% | 4,277,629 |
| 2021-01-19 | 2021-01-15 | 4.608 | 935,886 | +208,881 | 0.10% | 4,312,718 |
| 2021-01-18 | 2021-01-14 | 4.755 | 727,005 | -3,264 | 0.08% | 3,457,079 |
| 2021-01-15 | 2021-01-13 | 4.755 | 730,269 | -15,503 | 0.08% | 3,472,601 |
| 2021-01-14 | 2021-01-12 | 4.559 | 745,772 | +8,160 | 0.08% | 3,400,081 |
| 2021-01-13 | 2021-01-11 | 4.559 | 737,612 | +4,079 | 0.08% | 3,362,878 |
| 2021-01-12 | 2021-01-08 | 4.633 | 733,533 | +16,319 | 0.08% | 3,398,222 |
| 2021-01-11 | 2021-01-07 | 4.706 | 717,214 | -46,509 | 0.08% | 3,375,361 |
| 2021-01-08 | 2021-01-06 | 4.424 | 763,723 | -13,055 | 0.08% | 3,378,962 |
| 2021-01-07 | 2021-01-05 | 4.571 | 776,778 | +22,847 | 0.09% | 3,550,962 |
| 2021-01-06 | 2021-01-04 | 4.657 | 753,931 | -61,196 | 0.08% | 3,511,199 |
| 2021-01-05 | 2020-12-31 | 3.885 | 815,127 | +24,478 | 0.09% | 3,166,830 |
| 2021-01-04 | 2020-12-29 | 3.775 | 790,649 | +34,270 | 0.09% | 2,984,521 |
| 2020-12-30 | 2020-12-28 | 3.799 | 756,379 | -35,902 | 0.08% | 2,873,700 |
| 2020-12-29 | 2020-12-24 | 3.468 | 792,281 | +22,847 | 0.09% | 2,747,932 |
| 2020-12-28 | 2020-12-22 | 3.505 | 769,434 | +32,638 | 0.09% | 2,696,980 |
| 2020-12-22 | 2020-12-18 | 3.652 | 736,796 | +13,871 | 0.08% | 2,690,938 |
| 2020-12-21 | 2020-12-17 | 3.640 | 722,925 | -3,264 | 0.08% | 2,631,419 |
| 2020-12-18 | 2020-12-16 | 3.726 | 726,189 | -8,160 | 0.08% | 2,705,599 |
| 2020-12-15 | 2020-12-11 | 3.554 | 734,349 | +7,344 | 0.08% | 2,610,001 |
| 2020-12-08 | 2020-12-04 | 3.566 | 727,005 | +8,159 | 0.08% | 2,592,810 |
| 2020-12-07 | 2020-12-03 | 3.603 | 718,846 | +6,528 | 0.08% | 2,590,141 |
| 2020-12-03 | 2020-12-01 | 3.812 | 712,318 | +11,423 | 0.08% | 2,715,029 |
| 2020-11-30 | 2020-11-26 | 3.750 | 700,895 | -22,030 | 0.08% | 2,628,540 |
| 2020-11-27 | 2020-11-25 | 3.603 | 722,925 | +12,239 | 0.08% | 2,604,839 |
| 2020-11-26 | 2020-11-24 | 3.713 | 710,686 | -4,080 | 0.08% | 2,639,129 |
| 2020-11-25 | 2020-11-23 | 3.432 | 714,766 | -16,319 | 0.08% | 2,452,800 |
| 2020-11-19 | 2020-11-17 | 3.358 | 731,085 | +8,160 | 0.08% | 2,455,041 |
| 2020-11-05 | 2020-11-03 | 3.236 | 722,925 | +16,318 | 0.08% | 2,339,039 |
| 2020-11-04 | 2020-11-02 | 3.260 | 706,607 | +4,896 | 0.08% | 2,303,562 |
| 2020-11-03 | 2020-10-30 | 3.272 | 701,711 | -2,448 | 0.08% | 2,296,200 |
| 2020-10-30 | 2020-10-28 | 3.346 | 704,159 | +3,264 | 0.08% | 2,355,991 |
| 2020-10-21 | 2020-10-19 | 3.530 | 700,895 | +4,896 | 0.08% | 2,473,920 |
| 2020-10-19 | 2020-10-15 | 3.517 | 695,999 | -8,160 | 0.08% | 2,448,109 |
| 2020-10-16 | 2020-10-14 | 3.456 | 704,159 | +2,448 | 0.08% | 2,433,661 |
| 2020-10-06 | 2020-09-30 | 3.517 | 701,711 | -14,687 | 0.08% | 2,468,200 |
| 2020-09-30 | 2020-09-28 | 3.321 | 716,398 | -4,080 | 0.08% | 2,379,380 |
| 2020-09-29 | 2020-09-25 | 3.272 | 720,478 | +18,767 | 0.08% | 2,357,611 |
| 2020-09-14 | 2020-09-10 | 3.444 | 701,711 | -816 | 0.08% | 2,416,600 |
| 2020-09-11 | 2020-09-09 | 3.517 | 702,527 | +816 | 0.08% | 2,471,071 |
| 2020-09-08 | 2020-09-04 | 3.799 | 701,711 | -6,527 | 0.08% | 2,666,000 |
| 2020-09-03 | 2020-09-01 | 3.995 | 708,238 | -23,663 | 0.08% | 2,829,678 |
| 2020-09-02 | 2020-08-31 | 4.032 | 731,901 | +52,221 | 0.08% | 2,951,131 |
| 2020-09-01 | 2020-08-28 | 5.000 | 679,680 | -1,632 | 0.08% | 3,398,638 |
| 2020-08-27 | 2020-08-25 | 4.927 | 681,312 | +9,791 | 0.08% | 3,356,698 |
| 2020-08-17 | 2020-08-13 | 4.780 | 671,521 | +8,159 | 0.07% | 3,209,700 |
| 2020-08-13 | 2020-08-11 | 4.792 | 663,362 | -16,318 | 0.07% | 3,178,832 |
| 2020-08-12 | 2020-08-10 | 4.755 | 679,680 | -8,160 | 0.08% | 3,232,038 |
| 2020-08-11 | 2020-08-07 | 4.964 | 687,840 | +816 | 0.08% | 3,414,151 |
| 2020-08-10 | 2020-08-06 | 5.049 | 687,024 | +6,528 | 0.08% | 3,469,040 |
| 2020-08-04 | 2020-07-31 | 5.037 | 680,496 | -2,448 | 0.08% | 3,427,738 |
| 2020-08-03 | 2020-07-30 | 4.780 | 682,944 | -31,822 | 0.08% | 3,264,299 |
| 2020-07-31 | 2020-07-29 | 4.841 | 714,766 | -14,687 | 0.08% | 3,460,200 |
| 2020-07-30 | 2020-07-28 | 4.718 | 729,453 | +40,797 | 0.08% | 3,441,900 |
| 2020-07-29 | 2020-07-27 | 4.498 | 688,656 | +13,871 | 0.08% | 3,097,481 |
| 2020-07-28 | 2020-07-24 | 4.584 | 674,785 | -12,239 | 0.07% | 3,092,981 |
| 2020-07-24 | 2020-07-22 | 4.339 | 687,024 | +1,632 | 0.08% | 2,980,680 |
| 2020-07-21 | 2020-07-17 | 4.682 | 685,392 | +12,239 | 0.08% | 3,208,800 |
| 2020-07-20 | 2020-07-16 | 4.743 | 673,153 | +1,632 | 0.07% | 3,192,751 |
| 2020-07-15 | 2020-07-13 | 5.368 | 671,521 | +16,319 | 0.07% | 3,604,740 |
| 2020-07-14 | 2020-07-10 | 5.135 | 655,202 | -3,264 | 0.07% | 3,364,569 |
| 2020-07-13 | 2020-07-09 | 5.221 | 658,466 | -3,264 | 0.07% | 3,437,820 |
| 2020-07-10 | 2020-07-08 | 5.331 | 661,730 | -7,343 | 0.07% | 3,527,852 |
| 2020-07-09 | 2020-07-07 | 5.368 | 669,073 | -25,294 | 0.07% | 3,591,599 |
| 2020-07-08 | 2020-07-06 | 5.245 | 694,367 | -66,908 | 0.08% | 3,642,278 |
| 2020-07-07 | 2020-07-03 | 4.792 | 761,275 | +27,742 | 0.08% | 3,648,031 |
| 2020-07-06 | 2020-07-02 | 4.767 | 733,533 | -7,343 | 0.08% | 3,497,112 |
| 2020-07-03 | 2020-06-30 | 4.191 | 740,876 | -4,080 | 0.08% | 3,105,359 |
| 2020-07-02 | 2020-06-29 | 4.290 | 744,956 | -4,080 | 0.08% | 3,195,501 |
| 2020-06-30 | 2020-06-26 | 4.265 | 749,036 | -17,134 | 0.08% | 3,194,642 |
| 2020-06-29 | 2020-06-24 | 3.897 | 766,170 | +8,159 | 0.09% | 2,986,019 |
| 2020-06-22 | 2020-06-18 | 4.008 | 758,011 | -8,159 | 0.08% | 3,037,830 |
| 2020-06-19 | 2020-06-17 | 4.142 | 766,170 | +12,239 | 0.09% | 3,173,818 |
| 2020-06-17 | 2020-06-15 | 3.799 | 753,931 | +8,159 | 0.08% | 2,864,399 |
| 2020-06-16 | 2020-06-12 | 3.885 | 745,772 | -77,514 | 0.08% | 2,897,381 |
| 2020-06-15 | 2020-06-11 | 4.089 | 823,286 | -13,055 | 0.09% | 3,366,253 |
| 2020-06-12 | 2020-06-10 | 3.938 | 836,341 | -45,152 | 0.09% | 3,293,369 |
| 2020-06-11 | 2020-06-09 | 4.038 | 881,493 | -23,051 | 0.10% | 3,559,890 |
| 2020-06-10 | 2020-06-08 | 3.950 | 904,544 | -26,230 | 0.10% | 3,573,321 |
| 2020-06-09 | 2020-06-05 | 3.913 | 930,774 | -50,076 | 0.11% | 3,641,810 |
| 2020-06-08 | 2020-06-04 | 3.598 | 980,850 | -15,897 | 0.11% | 3,529,241 |
| 2020-06-05 | 2020-06-03 | 3.359 | 996,747 | +15,897 | 0.11% | 3,348,181 |
| 2020-06-04 | 2020-06-02 | 3.447 | 980,850 | -12,717 | 0.11% | 3,381,161 |
| 2020-05-29 | 2020-05-27 | 3.221 | 993,567 | +12,717 | 0.11% | 3,199,999 |
| 2020-05-28 | 2020-05-26 | 3.523 | 980,850 | +15,897 | 0.11% | 3,455,201 |
| 2020-05-27 | 2020-05-25 | 3.573 | 964,953 | +15,897 | 0.11% | 3,447,761 |
| 2020-05-26 | 2020-05-22 | 3.472 | 949,056 | -7,948 | 0.11% | 3,295,442 |
| 2020-05-22 | 2020-05-20 | 3.737 | 957,004 | -6,359 | 0.11% | 3,575,880 |
| 2020-05-21 | 2020-05-19 | 3.686 | 963,363 | +27,025 | 0.11% | 3,551,160 |
| 2020-05-18 | 2020-05-14 | 3.170 | 936,338 | +15,897 | 0.11% | 2,968,560 |
| 2020-05-15 | 2020-05-13 | 3.271 | 920,441 | -9,538 | 0.10% | 3,010,801 |
| 2020-05-14 | 2020-05-12 | 3.057 | 929,979 | -6,359 | 0.11% | 2,843,100 |
| 2020-05-13 | 2020-05-11 | 2.944 | 936,338 | -7,948 | 0.11% | 2,756,520 |
| 2020-05-06 | 2020-05-04 | 2.692 | 944,286 | +7,948 | 0.11% | 2,542,319 |
| 2020-04-29 | 2020-04-27 | 2.831 | 936,338 | -7,948 | 0.11% | 2,650,500 |
| 2020-04-24 | 2020-04-22 | 2.969 | 944,286 | -3,975 | 0.11% | 2,803,679 |
| 2020-04-22 | 2020-04-20 | 2.969 | 948,261 | -31,794 | 0.11% | 2,815,481 |
| 2020-04-21 | 2020-04-17 | 2.478 | 980,055 | +7,949 | 0.11% | 2,429,010 |
| 2020-04-15 | 2020-04-09 | 2.428 | 972,106 | +11,922 | 0.11% | 2,360,389 |
| 2020-04-14 | 2020-04-08 | 2.390 | 960,184 | +15,898 | 0.11% | 2,295,201 |
| 2020-03-27 | 2020-03-25 | 2.390 | 944,286 | -19,872 | 0.11% | 2,257,199 |
| 2020-03-26 | 2020-03-24 | 2.353 | 964,158 | +27,820 | 0.11% | 2,268,311 |
| 2020-03-24 | 2020-03-20 | 2.416 | 936,338 | -3,179 | 0.11% | 2,261,760 |
| 2020-03-23 | 2020-03-19 | 2.277 | 939,517 | +3,179 | 0.11% | 2,139,419 |
| 2020-03-09 | 2020-03-05 | 3.158 | 936,338 | -7,948 | 0.11% | 2,956,780 |
| 2020-03-03 | 2020-02-28 | 3.095 | 944,286 | +14,307 | 0.11% | 2,922,479 |
| 2020-03-02 | 2020-02-27 | 3.158 | 929,979 | +1,590 | 0.11% | 2,936,700 |
| 2020-02-27 | 2020-02-25 | 3.196 | 928,389 | +7,948 | 0.11% | 2,966,719 |
| 2020-02-14 | 2020-02-12 | 3.321 | 920,441 | -15,897 | 0.10% | 3,057,121 |
| 2020-02-13 | 2020-02-11 | 3.321 | 936,338 | +7,949 | 0.11% | 3,109,920 |
| 2020-02-12 | 2020-02-10 | 3.321 | 928,389 | +7,948 | 0.11% | 3,083,519 |
| 2020-01-29 | 2020-01-22 | 3.409 | 920,441 | +7,949 | 0.10% | 3,138,181 |
| 2020-01-21 | 2020-01-17 | 3.510 | 912,492 | +15,897 | 0.10% | 3,202,919 |
| 2020-01-16 | 2020-01-14 | 3.586 | 896,595 | -3,974 | 0.10% | 3,214,799 |
| 2020-01-15 | 2020-01-13 | 3.523 | 900,569 | -3,975 | 0.10% | 3,172,398 |
| 2020-01-14 | 2020-01-10 | 3.497 | 904,544 | +7,949 | 0.10% | 3,163,641 |
| 2020-01-07 | 2020-01-03 | 3.560 | 896,595 | -2,385 | 0.10% | 3,192,239 |
| 2020-01-03 | 2019-12-31 | 3.598 | 898,980 | -8,743 | 0.10% | 3,234,661 |
| 2019-12-17 | 2019-12-13 | 3.372 | 907,723 | +7,948 | 0.10% | 3,060,559 |
| 2019-12-16 | 2019-12-12 | 3.372 | 899,775 | +7,154 | 0.10% | 3,033,761 |
| 2019-11-22 | 2019-11-20 | 3.548 | 892,621 | -795 | 0.10% | 3,166,860 |
| 2019-11-15 | 2019-11-13 | 3.548 | 893,416 | +15,897 | 0.10% | 3,169,681 |
| 2019-11-07 | 2019-11-05 | 3.548 | 877,519 | +1,590 | 0.10% | 3,113,281 |
| 2019-11-04 | 2019-10-31 | 3.573 | 875,929 | -15,897 | 0.10% | 3,129,680 |
| 2019-10-31 | 2019-10-29 | 3.497 | 891,826 | +7,948 | 0.10% | 3,119,160 |
| 2019-10-29 | 2019-10-25 | 3.560 | 883,878 | -7,948 | 0.10% | 3,146,962 |
| 2019-10-17 | 2019-10-15 | 3.523 | 891,826 | +7,948 | 0.10% | 3,141,600 |
| 2019-10-14 | 2019-10-10 | 3.510 | 883,878 | +23,846 | 0.10% | 3,102,482 |
| 2019-10-09 | 2019-10-04 | 3.661 | 860,032 | -15,897 | 0.10% | 3,148,620 |
| 2019-10-08 | 2019-10-03 | 3.623 | 875,929 | -7,949 | 0.10% | 3,173,760 |
| 2019-09-26 | 2019-09-24 | 3.598 | 883,878 | -7,948 | 0.10% | 3,180,322 |
| 2019-09-19 | 2019-09-17 | 3.573 | 891,826 | +7,948 | 0.10% | 3,186,480 |
| 2019-09-13 | 2019-09-11 | 3.686 | 883,878 | +7,949 | 0.10% | 3,258,162 |
| 2019-08-30 | 2019-08-28 | 3.674 | 875,929 | -7,949 | 0.10% | 3,217,840 |
| 2019-08-29 | 2019-08-27 | 3.510 | 883,878 | +7,949 | 0.10% | 3,102,482 |
| 2019-08-22 | 2019-08-20 | 3.749 | 875,929 | -15,897 | 0.10% | 3,283,960 |
| 2019-08-12 | 2019-08-08 | 3.711 | 891,826 | -15,897 | 0.10% | 3,309,900 |
| 2019-08-08 | 2019-08-06 | 3.409 | 907,723 | +15,897 | 0.10% | 3,094,819 |
| 2019-08-06 | 2019-08-02 | 3.560 | 891,826 | +15,897 | 0.10% | 3,175,260 |
| 2019-08-05 | 2019-08-01 | 3.648 | 875,929 | +7,949 | 0.10% | 3,195,800 |
| 2019-07-18 | 2019-07-16 | 4.051 | 867,980 | -3,180 | 0.10% | 3,516,238 |
| 2019-07-16 | 2019-07-12 | 4.076 | 871,160 | +11,128 | 0.10% | 3,551,041 |
| 2019-06-20 | 2019-06-18 | 3.661 | 860,032 | -7,948 | 0.10% | 3,148,620 |
| 2019-06-14 | 2019-06-12 | 3.796 | 867,980 | +19,419 | 0.10% | 3,295,120 |
| 2019-06-11 | 2019-06-06 | 3.758 | 848,561 | +7,770 | 0.10% | 3,188,639 |
| 2019-05-21 | 2019-05-17 | 4.170 | 840,791 | -2,331 | 0.10% | 3,505,682 |
| 2019-05-20 | 2019-05-16 | 4.285 | 843,122 | +2,331 | 0.10% | 3,613,051 |
| 2019-05-10 | 2019-05-08 | 4.440 | 840,791 | +7,771 | 0.10% | 3,732,902 |
| 2019-05-08 | 2019-05-06 | 4.427 | 833,020 | -77,707 | 0.10% | 3,687,681 |
| 2019-05-03 | 2019-04-30 | 4.646 | 910,727 | -7,771 | 0.11% | 4,230,920 |
| 2019-04-26 | 2019-04-24 | 4.659 | 918,498 | -7,770 | 0.11% | 4,278,842 |
| 2019-04-18 | 2019-04-16 | 4.710 | 926,268 | +7,770 | 0.11% | 4,362,719 |
| 2019-04-15 | 2019-04-11 | 4.826 | 918,498 | -7,770 | 0.11% | 4,432,502 |
| 2019-04-12 | 2019-04-10 | 4.723 | 926,268 | -2,332 | 0.11% | 4,374,639 |
| 2019-04-11 | 2019-04-09 | 4.800 | 928,600 | -3,885 | 0.11% | 4,457,352 |
| 2019-04-10 | 2019-04-08 | 4.272 | 932,485 | -5,439 | 0.11% | 3,984,001 |
| 2019-03-29 | 2019-03-27 | 3.951 | 937,924 | +7,770 | 0.11% | 3,705,489 |
| 2019-03-11 | 2019-03-07 | 4.118 | 930,154 | +11,656 | 0.11% | 3,830,401 |
| 2019-03-07 | 2019-03-05 | 4.195 | 918,498 | -9,324 | 0.11% | 3,853,322 |
| 2019-02-27 | 2019-02-25 | 4.028 | 927,822 | +9,324 | 0.11% | 3,737,218 |
| 2019-02-15 | 2019-02-13 | 4.002 | 918,498 | -15,541 | 0.11% | 3,676,022 |
| 2019-02-11 | 2019-02-04 | 4.028 | 934,039 | -4,662 | 0.11% | 3,762,260 |
| 2019-02-01 | 2019-01-30 | 3.938 | 938,701 | -7,771 | 0.11% | 3,696,478 |
| 2019-01-31 | 2019-01-29 | 3.771 | 946,472 | +7,771 | 0.11% | 3,568,739 |
| 2019-01-30 | 2019-01-28 | 3.706 | 938,701 | -34,192 | 0.11% | 3,479,038 |
| 2019-01-29 | 2019-01-25 | 3.539 | 972,893 | +26,421 | 0.11% | 3,443,002 |
| 2019-01-28 | 2019-01-24 | 3.629 | 946,472 | +7,771 | 0.11% | 3,434,759 |
| 2019-01-25 | 2019-01-23 | 3.629 | 938,701 | +15,541 | 0.11% | 3,406,558 |
| 2019-01-24 | 2019-01-22 | 3.719 | 923,160 | +12,433 | 0.11% | 3,433,320 |
| 2018-10-09 | 2018-10-05 | 4.556 | 910,727 | -7,771 | 0.11% | 4,148,880 |
| 2018-10-03 | 2018-09-28 | 4.427 | 918,498 | -7,770 | 0.11% | 4,066,082 |
| 2018-09-18 | 2018-09-14 | 4.092 | 926,268 | +7,770 | 0.11% | 3,790,559 |
| 2018-09-07 | 2018-09-05 | 4.633 | 918,498 | +7,771 | 0.11% | 4,255,202 |
| 2018-08-31 | 2018-08-29 | 4.852 | 910,727 | +9,325 | 0.11% | 4,418,441 |
| 2018-08-13 | 2018-08-09 | 5.006 | 901,402 | -9,325 | 0.10% | 4,512,400 |
| 2018-08-06 | 2018-08-02 | 4.774 | 910,727 | +9,325 | 0.11% | 4,348,121 |
| 2018-07-13 | 2018-07-11 | 5.045 | 901,402 | -1,554 | 0.10% | 4,547,200 |
| 2018-07-11 | 2018-07-09 | 5.225 | 902,956 | -20,981 | 0.10% | 4,717,719 |
| 2018-07-10 | 2018-07-06 | 5.006 | 923,937 | +9,325 | 0.11% | 4,625,210 |
| 2018-07-05 | 2018-07-03 | 5.199 | 914,612 | -7,771 | 0.11% | 4,755,079 |
| 2018-07-04 | 2018-06-29 | 5.244 | 922,383 | +3,885 | 0.11% | 4,837,223 |
| 2018-07-03 | 2018-06-28 | 5.244 | 918,498 | +24,569 | 0.11% | 4,816,849 |
| 2018-06-27 | 2018-06-25 | 5.480 | 893,929 | -15,254 | 0.11% | 4,898,963 |
| 2018-06-26 | 2018-06-22 | 5.611 | 909,183 | +15,254 | 0.11% | 5,101,758 |
| 2018-06-25 | 2018-06-21 | 5.729 | 893,929 | -28,984 | 0.11% | 5,121,643 |
| 2018-06-22 | 2018-06-20 | 5.611 | 922,913 | -7,627 | 0.11% | 5,178,802 |
| 2018-06-20 | 2018-06-15 | 5.585 | 930,540 | +17,543 | 0.11% | 5,197,200 |
| 2018-06-19 | 2018-06-14 | 5.742 | 912,997 | +15,255 | 0.11% | 5,242,860 |
| 2018-06-15 | 2018-06-13 | 5.887 | 897,742 | +7,627 | 0.11% | 5,284,729 |
| 2018-06-14 | 2018-06-12 | 6.031 | 890,115 | -22,882 | 0.11% | 5,368,201 |
| 2018-06-11 | 2018-06-07 | 5.847 | 912,997 | +22,882 | 0.11% | 5,338,620 |
| 2018-06-08 | 2018-06-06 | 6.123 | 890,115 | -7,627 | 0.11% | 5,449,891 |
| 2018-05-28 | 2018-05-24 | 6.214 | 897,742 | -15,255 | 0.11% | 5,578,979 |
| 2018-05-25 | 2018-05-23 | 6.070 | 912,997 | -13,729 | 0.11% | 5,542,110 |
| 2018-05-24 | 2018-05-21 | 5.913 | 926,726 | -7,628 | 0.11% | 5,479,648 |
| 2018-05-18 | 2018-05-16 | 5.769 | 934,354 | +7,628 | 0.11% | 5,390,002 |
| 2018-05-15 | 2018-05-11 | 5.860 | 926,726 | -24,408 | 0.11% | 5,431,049 |
| 2018-05-14 | 2018-05-10 | 5.651 | 951,134 | -7,627 | 0.11% | 5,374,571 |
| 2018-05-11 | 2018-05-09 | 5.402 | 958,761 | -22,882 | 0.11% | 5,178,839 |
| 2018-05-10 | 2018-05-08 | 5.402 | 981,643 | +8,390 | 0.12% | 5,302,438 |
| 2018-05-09 | 2018-05-07 | 5.926 | 973,253 | -7,628 | 0.12% | 5,767,519 |
| 2018-05-08 | 2018-05-04 | 5.874 | 980,881 | -3,051 | 0.12% | 5,761,282 |
| 2018-05-04 | 2018-05-02 | 5.742 | 983,932 | +15,255 | 0.12% | 5,650,202 |
| 2018-05-03 | 2018-04-30 | 5.782 | 968,677 | +6,102 | 0.11% | 5,600,701 |
| 2018-05-02 | 2018-04-27 | 6.044 | 962,575 | -39,662 | 0.11% | 5,817,820 |
| 2018-04-27 | 2018-04-25 | 5.742 | 1,002,237 | +22,882 | 0.12% | 5,755,318 |
| 2018-04-26 | 2018-04-24 | 5.742 | 979,355 | -15,255 | 0.12% | 5,623,919 |
| 2018-04-24 | 2018-04-20 | 5.703 | 994,610 | +47,290 | 0.12% | 5,672,401 |
| 2018-04-17 | 2018-04-13 | 6.188 | 947,320 | -7,628 | 0.11% | 5,862,239 |
| 2018-04-16 | 2018-04-12 | 5.992 | 954,948 | -7,627 | 0.11% | 5,721,643 |
| 2018-04-12 | 2018-04-10 | 6.110 | 962,575 | -9,153 | 0.11% | 5,880,920 |
| 2018-04-11 | 2018-04-09 | 5.690 | 971,728 | -11,441 | 0.11% | 5,529,161 |
| 2018-04-10 | 2018-04-06 | 5.742 | 983,169 | -12,966 | 0.12% | 5,645,821 |
| 2018-04-09 | 2018-04-04 | 5.585 | 996,135 | -9,153 | 0.12% | 5,563,558 |
| 2018-04-06 | 2018-04-03 | 5.664 | 1,005,288 | -2,288 | 0.12% | 5,693,759 |
| 2018-04-04 | 2018-03-29 | 5.559 | 1,007,576 | +7,627 | 0.12% | 5,601,038 |
| 2018-04-03 | 2018-03-28 | 5.520 | 999,949 | +32,035 | 0.12% | 5,519,310 |
| 2018-03-29 | 2018-03-27 | 5.874 | 967,914 | +9,153 | 0.11% | 5,685,119 |
| 2018-03-28 | 2018-03-26 | 5.782 | 958,761 | +43,476 | 0.11% | 5,543,369 |
| 2018-03-27 | 2018-03-23 | 6.359 | 915,285 | +16,017 | 0.11% | 5,819,999 |
| 2018-03-26 | 2018-03-22 | 6.700 | 899,268 | -7,627 | 0.11% | 6,024,692 |
| 2018-03-23 | 2018-03-21 | 6.700 | 906,895 | -7,627 | 0.11% | 6,075,789 |
| 2018-03-22 | 2018-03-20 | 6.804 | 914,522 | -6,102 | 0.11% | 6,222,807 |
| 2018-03-20 | 2018-03-16 | 6.660 | 920,624 | +35,086 | 0.11% | 6,131,558 |
| 2018-03-19 | 2018-03-15 | 6.608 | 885,538 | -2,289 | 0.10% | 5,851,437 |
| 2018-03-16 | 2018-03-14 | 6.555 | 887,827 | -2,288 | 0.11% | 5,820,002 |
| 2018-03-15 | 2018-03-13 | 6.634 | 890,115 | +7,628 | 0.11% | 5,905,021 |
| 2018-03-14 | 2018-03-12 | 6.752 | 882,487 | -6,865 | 0.10% | 5,958,547 |
| 2018-03-13 | 2018-03-09 | 6.765 | 889,352 | -54,917 | 0.11% | 6,016,559 |
| 2018-03-08 | 2018-03-06 | 6.306 | 944,269 | +1,525 | 0.11% | 5,954,779 |
| 2018-03-07 | 2018-03-05 | 6.136 | 942,744 | -42,713 | 0.11% | 5,784,482 |
| 2018-03-06 | 2018-03-02 | 6.241 | 985,457 | +7,627 | 0.12% | 6,149,920 |
| 2018-03-05 | 2018-03-01 | 6.346 | 977,830 | +39,663 | 0.12% | 6,204,882 |
| 2018-03-02 | 2018-02-28 | 6.319 | 938,167 | +7,627 | 0.11% | 5,928,598 |
| 2018-03-01 | 2018-02-27 | 6.450 | 930,540 | +7,627 | 0.11% | 6,002,400 |
| 2018-02-28 | 2018-02-26 | 6.595 | 922,913 | +11,441 | 0.11% | 6,086,303 |
| 2018-02-27 | 2018-02-23 | 6.529 | 911,472 | +45,765 | 0.11% | 5,951,103 |
| 2018-02-26 | 2018-02-22 | 6.831 | 865,707 | -25,171 | 0.10% | 5,913,348 |
| 2018-02-23 | 2018-02-21 | 6.385 | 890,878 | +48,816 | 0.11% | 5,688,163 |
| 2018-02-22 | 2018-02-20 | 7.145 | 842,062 | +19,831 | 0.10% | 6,016,797 |
| 2018-02-21 | 2018-02-15 | 7.434 | 822,231 | -66,358 | 0.10% | 6,112,259 |
| 2018-02-20 | 2018-02-13 | 6.660 | 888,589 | +8,390 | 0.11% | 5,918,198 |
| 2018-02-14 | 2018-02-12 | 6.883 | 880,199 | -121,276 | 0.10% | 6,058,498 |
| 2018-02-13 | 2018-02-09 | 5.926 | 1,001,475 | -73,222 | 0.12% | 5,934,763 |
| 2018-02-12 | 2018-02-08 | 5.677 | 1,074,697 | -35,086 | 0.13% | 6,100,968 |
| 2018-02-08 | 2018-02-06 | 5.166 | 1,109,783 | +12,204 | 0.13% | 5,732,698 |
| 2018-02-07 | 2018-02-05 | 5.506 | 1,097,579 | +11,441 | 0.13% | 6,043,797 |
| 2018-02-06 | 2018-02-02 | 5.690 | 1,086,138 | +30,509 | 0.13% | 6,180,158 |
| 2018-02-05 | 2018-02-01 | 5.756 | 1,055,629 | +39,662 | 0.12% | 6,075,760 |
| 2018-02-02 | 2018-01-31 | 5.834 | 1,015,967 | -7,627 | 0.12% | 5,927,403 |
| 2018-02-01 | 2018-01-30 | 5.808 | 1,023,594 | +12,204 | 0.12% | 5,945,060 |
| 2018-01-31 | 2018-01-29 | 5.965 | 1,011,390 | -19,831 | 0.12% | 6,033,299 |
| 2018-01-30 | 2018-01-26 | 6.083 | 1,031,221 | -15,255 | 0.12% | 6,273,278 |
| 2018-01-29 | 2018-01-25 | 5.992 | 1,046,476 | -22,882 | 0.12% | 6,270,040 |
| 2018-01-26 | 2018-01-24 | 6.005 | 1,069,358 | -27,459 | 0.13% | 6,421,159 |
| 2018-01-25 | 2018-01-23 | 5.939 | 1,096,817 | -38,137 | 0.13% | 6,514,141 |
| 2018-01-24 | 2018-01-22 | 5.992 | 1,134,954 | -47,289 | 0.13% | 6,800,162 |
| 2018-01-23 | 2018-01-19 | 5.703 | 1,182,243 | -7,628 | 0.14% | 6,742,498 |
| 2018-01-19 | 2018-01-17 | 5.624 | 1,189,871 | +22,882 | 0.14% | 6,692,401 |
| 2018-01-18 | 2018-01-16 | 5.703 | 1,166,989 | +43,476 | 0.14% | 6,655,502 |
| 2018-01-17 | 2018-01-15 | 5.756 | 1,123,513 | -6,101 | 0.13% | 6,466,472 |
| 2018-01-16 | 2018-01-12 | 5.860 | 1,129,614 | -5,340 | 0.13% | 6,620,067 |
| 2018-01-15 | 2018-01-11 | 5.834 | 1,134,954 | +24,408 | 0.13% | 6,621,602 |
| 2018-01-12 | 2018-01-10 | 5.913 | 1,110,546 | -51,103 | 0.13% | 6,566,560 |
| 2018-01-11 | 2018-01-09 | 5.769 | 1,161,649 | -7,628 | 0.14% | 6,701,197 |
| 2018-01-10 | 2018-01-08 | 5.716 | 1,169,277 | -6,102 | 0.14% | 6,683,881 |
| 2018-01-09 | 2018-01-05 | 5.703 | 1,175,379 | +22,120 | 0.14% | 6,703,352 |
| 2018-01-08 | 2018-01-04 | 5.913 | 1,153,259 | +3,051 | 0.14% | 6,819,118 |
| 2018-01-05 | 2018-01-03 | 6.031 | 1,150,208 | +28,221 | 0.14% | 6,936,798 |
| 2018-01-04 | 2018-01-02 | 5.952 | 1,121,987 | +12,204 | 0.13% | 6,678,339 |
| 2018-01-03 | 2017-12-29 | 6.254 | 1,109,783 | -172,379 | 0.13% | 6,940,348 |
| 2018-01-02 | 2017-12-28 | 5.493 | 1,282,162 | -25,933 | 0.15% | 7,043,390 |
| 2017-12-29 | 2017-12-27 | 5.375 | 1,308,095 | -7,627 | 0.15% | 7,031,500 |
| 2017-12-28 | 2017-12-22 | 5.021 | 1,315,722 | -7,628 | 0.16% | 6,606,748 |
| 2017-12-27 | 2017-12-21 | 4.956 | 1,323,350 | -19,068 | 0.16% | 6,558,301 |
| 2017-12-13 | 2017-12-11 | 4.903 | 1,342,418 | -7,628 | 0.16% | 6,582,399 |
| 2017-12-12 | 2017-12-08 | 4.681 | 1,350,046 | +3,814 | 0.16% | 6,318,902 |
| 2017-12-11 | 2017-12-07 | 4.615 | 1,346,232 | -6,102 | 0.16% | 6,212,800 |
| 2017-12-08 | 2017-12-06 | 4.707 | 1,352,334 | +30,510 | 0.16% | 6,365,071 |
| 2017-12-07 | 2017-12-05 | 4.838 | 1,321,824 | +30,509 | 0.16% | 6,394,768 |
| 2017-12-06 | 2017-12-04 | 4.956 | 1,291,315 | +7,628 | 0.15% | 6,399,541 |
| 2017-12-05 | 2017-12-01 | 4.956 | 1,283,687 | -4,577 | 0.15% | 6,361,738 |
| 2017-12-01 | 2017-11-29 | 5.048 | 1,288,264 | -22,882 | 0.15% | 6,502,650 |
| 2017-11-30 | 2017-11-28 | 5.087 | 1,311,146 | +7,627 | 0.16% | 6,669,720 |
| 2017-11-29 | 2017-11-27 | 5.139 | 1,303,519 | -15,254 | 0.15% | 6,699,282 |
| 2017-11-27 | 2017-11-23 | 5.061 | 1,318,773 | +27,458 | 0.16% | 6,673,938 |
| 2017-11-24 | 2017-11-22 | 5.152 | 1,291,315 | -7,627 | 0.15% | 6,653,491 |
| 2017-11-22 | 2017-11-20 | 4.969 | 1,298,942 | -24,408 | 0.15% | 6,454,369 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,323,350 | +8,390 | 0.16% | 6,749,151 |
| 2017-11-20 | 2017-11-16 | 5.152 | 1,314,960 | -3,813 | 0.16% | 6,775,321 |
| 2017-11-17 | 2017-11-15 | 5.074 | 1,318,773 | +12,966 | 0.16% | 6,691,228 |
| 2017-11-16 | 2017-11-14 | 5.218 | 1,305,807 | -18,306 | 0.15% | 6,813,761 |
| 2017-11-10 | 2017-11-08 | 5.454 | 1,324,113 | +54,918 | 0.16% | 7,221,762 |
| 2017-11-09 | 2017-11-07 | 5.415 | 1,269,195 | +38,136 | 0.15% | 6,872,317 |
| 2017-11-03 | 2017-11-01 | 5.638 | 1,231,059 | +19,832 | 0.15% | 6,940,202 |
| 2017-11-02 | 2017-10-31 | 5.769 | 1,211,227 | -10,679 | 0.14% | 6,987,198 |
| 2017-11-01 | 2017-10-30 | 5.742 | 1,221,906 | -5,339 | 0.14% | 7,016,762 |
| 2017-10-30 | 2017-10-26 | 5.598 | 1,227,245 | -11,441 | 0.15% | 6,870,431 |
| 2017-10-26 | 2017-10-24 | 5.598 | 1,238,686 | -12,204 | 0.15% | 6,934,480 |
| 2017-10-25 | 2017-10-23 | 5.585 | 1,250,890 | -7,627 | 0.15% | 6,986,401 |
| 2017-10-24 | 2017-10-20 | 5.388 | 1,258,517 | +19,068 | 0.15% | 6,781,499 |
| 2017-10-23 | 2017-10-19 | 5.480 | 1,239,449 | +35,086 | 0.15% | 6,792,502 |
| 2017-10-20 | 2017-10-18 | 5.677 | 1,204,363 | +7,628 | 0.14% | 6,837,071 |
| 2017-10-19 | 2017-10-17 | 5.611 | 1,196,735 | +58,730 | 0.14% | 6,715,318 |
| 2017-10-18 | 2017-10-16 | 5.782 | 1,138,005 | +25,171 | 0.13% | 6,579,722 |
| 2017-10-17 | 2017-10-13 | 5.782 | 1,112,834 | +36,611 | 0.13% | 6,434,189 |
| 2017-10-10 | 2017-10-06 | 6.083 | 1,076,223 | -10,678 | 0.13% | 6,547,041 |
| 2017-10-09 | 2017-10-04 | 5.808 | 1,086,901 | +63,307 | 0.13% | 6,312,749 |
| 2017-10-06 | 2017-10-03 | 5.874 | 1,023,594 | +6,102 | 0.12% | 6,012,160 |
| 2017-10-04 | 2017-09-29 | 5.926 | 1,017,492 | -150,259 | 0.12% | 6,029,680 |
| 2017-09-29 | 2017-09-27 | 5.965 | 1,167,751 | +12,203 | 0.14% | 6,966,048 |
| 2017-09-28 | 2017-09-26 | 5.874 | 1,155,548 | -26,695 | 0.14% | 6,787,203 |
| 2017-09-27 | 2017-09-25 | 5.913 | 1,182,243 | -6,865 | 0.14% | 6,990,498 |
| 2017-09-26 | 2017-09-22 | 6.346 | 1,189,108 | +50,341 | 0.14% | 7,545,560 |
| 2017-09-25 | 2017-09-21 | 6.437 | 1,138,767 | -9,916 | 0.13% | 7,330,628 |
| 2017-09-22 | 2017-09-20 | 6.332 | 1,148,683 | -82,376 | 0.14% | 7,273,981 |
| 2017-09-21 | 2017-09-19 | 5.782 | 1,231,059 | -7,627 | 0.15% | 7,117,742 |
| 2017-09-20 | 2017-09-18 | 5.900 | 1,238,686 | +34,323 | 0.15% | 7,308,000 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,204,363 | +21,357 | 0.14% | 7,216,031 |
| 2017-09-18 | 2017-09-14 | 6.031 | 1,183,006 | +25,933 | 0.14% | 7,134,599 |
| 2017-09-15 | 2017-09-13 | 5.992 | 1,157,073 | +44,239 | 0.14% | 6,932,690 |
| 2017-09-14 | 2017-09-12 | 6.070 | 1,112,834 | +13,729 | 0.13% | 6,755,169 |
| 2017-09-13 | 2017-09-11 | 5.231 | 1,099,105 | +45,764 | 0.13% | 5,749,590 |
| 2017-09-12 | 2017-09-08 | 5.074 | 1,053,341 | +3,051 | 0.12% | 5,344,471 |
| 2017-09-11 | 2017-09-07 | 5.087 | 1,050,290 | +12,204 | 0.12% | 5,342,761 |
| 2017-09-08 | 2017-09-06 | 5.152 | 1,038,086 | +70,935 | 0.12% | 5,348,730 |
| 2017-09-06 | 2017-09-04 | 5.402 | 967,151 | -7,628 | 0.11% | 5,224,158 |
| 2017-09-05 | 2017-09-01 | 5.349 | 974,779 | -15,254 | 0.12% | 5,214,241 |
| 2017-09-04 | 2017-08-31 | 5.310 | 990,033 | +8,390 | 0.12% | 5,256,897 |
| 2017-09-01 | 2017-08-30 | 5.244 | 981,643 | +15,254 | 0.12% | 5,147,998 |
| 2017-08-31 | 2017-08-29 | 5.139 | 966,389 | -3,813 | 0.11% | 4,966,642 |
| 2017-08-30 | 2017-08-28 | 5.362 | 970,202 | +19,831 | 0.11% | 5,202,478 |
| 2017-08-29 | 2017-08-25 | 5.585 | 950,371 | +3,814 | 0.11% | 5,307,959 |
| 2017-08-24 | 2017-08-21 | 5.690 | 946,557 | -7,628 | 0.11% | 5,385,938 |
| 2017-08-22 | 2017-08-18 | 5.756 | 954,185 | +9,916 | 0.11% | 5,491,891 |
| 2017-08-18 | 2017-08-16 | 5.742 | 944,269 | -1,526 | 0.11% | 5,422,439 |
| 2017-08-17 | 2017-08-15 | 5.742 | 945,795 | -3,813 | 0.11% | 5,431,202 |
| 2017-08-16 | 2017-08-14 | 5.769 | 949,608 | -7,628 | 0.11% | 5,477,998 |
| 2017-08-15 | 2017-08-11 | 5.638 | 957,236 | +11,441 | 0.11% | 5,396,501 |
| 2017-08-11 | 2017-08-09 | 5.978 | 945,795 | -22,882 | 0.11% | 5,654,402 |
| 2017-08-10 | 2017-08-08 | 6.096 | 968,677 | -32,798 | 0.11% | 5,905,501 |
| 2017-08-09 | 2017-08-07 | 5.716 | 1,001,475 | -18,305 | 0.12% | 5,724,683 |
| 2017-08-07 | 2017-08-03 | 5.677 | 1,019,780 | +762 | 0.12% | 5,789,209 |
| 2017-08-04 | 2017-08-02 | 5.703 | 1,019,018 | +36,612 | 0.12% | 5,811,603 |
| 2017-07-31 | 2017-07-27 | 5.887 | 982,406 | -763 | 0.12% | 5,783,119 |
| 2017-07-27 | 2017-07-25 | 5.887 | 983,169 | +7,628 | 0.12% | 5,787,611 |
| 2017-07-26 | 2017-07-24 | 6.044 | 975,541 | -12,967 | 0.12% | 5,896,187 |
| 2017-07-25 | 2017-07-21 | 6.070 | 988,508 | -12,967 | 0.12% | 6,000,480 |
| 2017-07-24 | 2017-07-20 | 6.228 | 1,001,475 | -7,627 | 0.12% | 6,236,753 |
| 2017-07-21 | 2017-07-19 | 6.175 | 1,009,102 | -12,966 | 0.12% | 6,231,330 |
| 2017-07-20 | 2017-07-18 | 6.110 | 1,022,068 | -7,628 | 0.12% | 6,244,397 |
| 2017-07-19 | 2017-07-17 | 6.123 | 1,029,696 | -21,356 | 0.12% | 6,304,501 |
| 2017-07-18 | 2017-07-14 | 6.057 | 1,051,052 | -14,493 | 0.12% | 6,366,357 |
| 2017-07-14 | 2017-07-12 | 6.070 | 1,065,545 | +11,442 | 0.13% | 6,468,113 |
| 2017-07-12 | 2017-07-10 | 6.188 | 1,054,103 | +7,627 | 0.12% | 6,523,037 |
| 2017-07-11 | 2017-07-07 | 6.214 | 1,046,476 | +7,627 | 0.12% | 6,503,280 |
| 2017-07-10 | 2017-07-06 | 6.293 | 1,038,849 | +12,204 | 0.12% | 6,537,602 |
| 2017-07-07 | 2017-07-05 | 6.267 | 1,026,645 | -13,729 | 0.12% | 6,433,881 |
| 2017-07-03 | 2017-06-29 | 6.031 | 1,040,374 | +3,814 | 0.12% | 6,274,399 |
| 2017-06-29 | 2017-06-27 | 6.188 | 1,036,560 | -29,747 | 0.12% | 6,414,477 |
| 2017-06-28 | 2017-06-26 | 6.083 | 1,066,307 | -6,865 | 0.13% | 6,486,719 |
| 2017-06-27 | 2017-06-23 | 6.411 | 1,073,172 | +76,274 | 0.13% | 6,880,231 |
| 2017-06-23 | 2017-06-21 | 6.516 | 996,898 | -83,901 | 0.12% | 6,495,789 |
| 2017-06-22 | 2017-06-20 | 6.398 | 1,080,799 | -41,951 | 0.13% | 6,914,958 |
| 2017-06-21 | 2017-06-19 | 6.359 | 1,122,750 | +7,628 | 0.13% | 7,139,201 |
| 2017-06-20 | 2017-06-16 | 6.346 | 1,115,122 | +40,425 | 0.13% | 7,076,077 |
| 2017-06-16 | 2017-06-14 | 6.608 | 1,074,697 | -38,137 | 0.13% | 7,101,358 |
| 2017-06-15 | 2017-06-13 | 6.398 | 1,112,834 | +32,035 | 0.13% | 7,119,918 |
| 2017-06-14 | 2017-06-12 | 6.083 | 1,080,799 | -2,288 | 0.13% | 6,574,878 |
| 2017-06-13 | 2017-06-09 | 6.266 | 1,083,087 | -35,086 | 0.13% | 6,786,570 |
| 2017-06-12 | 2017-06-08 | 6.306 | 1,118,173 | -7,706 | 0.13% | 7,051,139 |
| 2017-06-08 | 2017-06-06 | 6.399 | 1,125,879 | +28,504 | 0.14% | 7,204,803 |
| 2017-06-07 | 2017-06-05 | 5.786 | 1,097,375 | +20,252 | 0.13% | 6,349,418 |
| 2017-06-06 | 2017-06-02 | 5.826 | 1,077,123 | -6,751 | 0.13% | 6,275,320 |
| 2017-06-05 | 2017-06-01 | 5.559 | 1,083,874 | +7,501 | 0.13% | 6,025,652 |
| 2017-06-02 | 2017-05-31 | 5.679 | 1,076,373 | -15,002 | 0.13% | 6,113,101 |
| 2017-05-29 | 2017-05-25 | 5.586 | 1,091,375 | -7,500 | 0.13% | 6,096,452 |
| 2017-05-26 | 2017-05-24 | 5.479 | 1,098,875 | +7,500 | 0.13% | 6,021,148 |
| 2017-05-25 | 2017-05-23 | 5.439 | 1,091,375 | +18,753 | 0.13% | 5,936,402 |
| 2017-05-24 | 2017-05-22 | 5.599 | 1,072,622 | -6,751 | 0.13% | 6,005,998 |
| 2017-05-23 | 2017-05-19 | 5.813 | 1,079,373 | +1,500 | 0.13% | 6,274,039 |
| 2017-05-22 | 2017-05-18 | 6.146 | 1,077,873 | +22,503 | 0.13% | 6,624,570 |
| 2017-05-17 | 2017-05-15 | 6.119 | 1,055,370 | -7,501 | 0.13% | 6,458,127 |
| 2017-05-15 | 2017-05-11 | 6.199 | 1,062,871 | +7,501 | 0.13% | 6,589,048 |
| 2017-05-12 | 2017-05-10 | 6.266 | 1,055,370 | -751 | 0.13% | 6,612,897 |
| 2017-05-11 | 2017-05-09 | 6.213 | 1,056,121 | +21,753 | 0.13% | 6,561,283 |
| 2017-05-10 | 2017-05-08 | 6.133 | 1,034,368 | +21,002 | 0.12% | 6,343,400 |
| 2017-05-09 | 2017-05-05 | 6.279 | 1,013,366 | +3,001 | 0.12% | 6,363,212 |
| 2017-05-08 | 2017-05-04 | 6.346 | 1,010,365 | +34,504 | 0.12% | 6,411,718 |
| 2017-05-05 | 2017-05-02 | 6.519 | 975,861 | +7,500 | 0.12% | 6,361,887 |
| 2017-05-04 | 2017-04-28 | 6.599 | 968,361 | +16,502 | 0.12% | 6,390,453 |
| 2017-05-02 | 2017-04-27 | 6.666 | 951,859 | +7,501 | 0.11% | 6,345,002 |
| 2017-04-28 | 2017-04-26 | 6.573 | 944,358 | +3,751 | 0.11% | 6,206,871 |
| 2017-04-27 | 2017-04-25 | 6.493 | 940,607 | +21,002 | 0.11% | 6,106,978 |
| 2017-04-26 | 2017-04-24 | 6.453 | 919,605 | +15,002 | 0.11% | 5,933,840 |
| 2017-04-25 | 2017-04-21 | 6.466 | 904,603 | -3,751 | 0.11% | 5,849,098 |
| 2017-04-24 | 2017-04-20 | 6.346 | 908,354 | +112,513 | 0.11% | 5,764,362 |
| 2017-04-20 | 2017-04-18 | 6.213 | 795,841 | +22,503 | 0.10% | 4,944,261 |
| 2017-04-19 | 2017-04-13 | 6.559 | 773,338 | -7,501 | 0.09% | 5,072,518 |
| 2017-04-18 | 2017-04-12 | 6.599 | 780,839 | +79,509 | 0.09% | 5,152,949 |
| 2017-04-13 | 2017-04-11 | 6.733 | 701,330 | +7,501 | 0.08% | 4,721,750 |
| 2017-04-12 | 2017-04-10 | 6.826 | 693,829 | +22,502 | 0.08% | 4,735,999 |
| 2017-04-07 | 2017-04-05 | 7.053 | 671,327 | +85,510 | 0.08% | 4,734,553 |
| 2017-04-05 | 2017-03-31 | 6.933 | 585,817 | +2,250 | 0.07% | 4,061,201 |
| 2017-03-31 | 2017-03-29 | 7.372 | 583,567 | -16,502 | 0.07% | 4,302,343 |
| 2017-03-30 | 2017-03-28 | 7.439 | 600,069 | +1,501 | 0.07% | 4,464,004 |
| 2017-03-29 | 2017-03-27 | 7.906 | 598,568 | +56,256 | 0.07% | 4,732,137 |
| 2017-03-20 | 2017-03-16 | 8.999 | 542,312 | -15,002 | 0.07% | 4,880,251 |
| 2017-03-14 | 2017-03-10 | 8.612 | 557,314 | +15,002 | 0.07% | 4,799,783 |
| 2017-03-10 | 2017-03-08 | 9.012 | 542,312 | +30,004 | 0.07% | 4,887,481 |
| 2017-03-09 | 2017-03-07 | 9.212 | 512,308 | -3,001 | 0.06% | 4,719,526 |
| 2017-03-07 | 2017-03-03 | 8.932 | 515,309 | -22,502 | 0.06% | 4,602,902 |
| 2017-03-06 | 2017-03-02 | 8.612 | 537,811 | -4,501 | 0.06% | 4,631,817 |
| 2017-03-03 | 2017-03-01 | 8.319 | 542,312 | -23,253 | 0.07% | 4,511,521 |
| 2017-03-02 | 2017-02-28 | 8.159 | 565,565 | +27,754 | 0.07% | 4,614,484 |
| 2017-03-01 | 2017-02-27 | 8.306 | 537,811 | +15,001 | 0.06% | 4,466,907 |
| 2017-02-23 | 2017-02-21 | 8.239 | 522,810 | +7,501 | 0.06% | 4,307,463 |
| 2017-02-20 | 2017-02-16 | 8.039 | 515,309 | +5,251 | 0.06% | 4,142,611 |
| 2017-02-16 | 2017-02-14 | 8.252 | 510,058 | +11,251 | 0.06% | 4,209,198 |
| 2017-02-15 | 2017-02-13 | 8.159 | 498,807 | -7,501 | 0.06% | 4,069,800 |
| 2017-02-14 | 2017-02-10 | 8.026 | 506,308 | +7,501 | 0.06% | 4,063,502 |
| 2017-02-13 | 2017-02-09 | 8.212 | 498,807 | -7,501 | 0.06% | 4,096,400 |
| 2017-02-09 | 2017-02-07 | 7.946 | 506,308 | +7,501 | 0.06% | 4,023,002 |
| 2017-02-06 | 2017-02-02 | 8.559 | 498,807 | -7,501 | 0.06% | 4,269,301 |
| 2017-01-13 | 2017-01-11 | 8.892 | 506,308 | +7,501 | 0.06% | 4,502,252 |
| 2017-01-11 | 2017-01-09 | 8.879 | 498,807 | +7,501 | 0.06% | 4,428,901 |
| 2016-12-21 | 2016-12-19 | 8.786 | 491,306 | -3,751 | 0.06% | 4,316,449 |
| 2016-12-07 | 2016-12-05 | 9.546 | 495,057 | +3,751 | 0.06% | 4,725,605 |
| 2016-12-06 | 2016-12-02 | 9.346 | 491,306 | +3,000 | 0.06% | 4,591,549 |
| 2016-12-05 | 2016-12-01 | 9.332 | 488,306 | -7,501 | 0.06% | 4,557,002 |
| 2016-12-02 | 2016-11-30 | 9.466 | 495,807 | -7,500 | 0.06% | 4,693,104 |
| 2016-12-01 | 2016-11-29 | 9.052 | 503,307 | +37,504 | 0.06% | 4,556,086 |
| 2016-11-30 | 2016-11-28 | 9.039 | 465,803 | -30,004 | 0.06% | 4,210,378 |
| 2016-11-29 | 2016-11-25 | 9.732 | 495,807 | +3,751 | 0.06% | 4,825,304 |
| 2016-11-25 | 2016-11-23 | 9.879 | 492,056 | +30,003 | 0.06% | 4,860,958 |
| 2016-11-23 | 2016-11-21 | 10.292 | 462,053 | -22,502 | 0.06% | 4,755,523 |
| 2016-11-22 | 2016-11-18 | 10.132 | 484,555 | -3,751 | 0.06% | 4,909,597 |
| 2016-11-10 | 2016-11-08 | 9.439 | 488,306 | +3,751 | 0.06% | 4,609,082 |
| 2016-11-03 | 2016-11-01 | 9.466 | 484,555 | -6,751 | 0.06% | 4,586,597 |
| 2016-11-02 | 2016-10-31 | 9.252 | 491,306 | -7,501 | 0.06% | 4,545,699 |
| 2016-11-01 | 2016-10-28 | 9.426 | 498,807 | +7,501 | 0.06% | 4,701,551 |
| 2016-10-26 | 2016-10-24 | 9.932 | 491,306 | -11,251 | 0.06% | 4,879,749 |
| 2016-10-24 | 2016-10-19 | 9.519 | 502,557 | +750 | 0.06% | 4,783,796 |
| 2016-10-18 | 2016-10-14 | 9.452 | 501,807 | -2,251 | 0.06% | 4,743,207 |
| 2016-10-13 | 2016-10-11 | 9.466 | 504,058 | +4,501 | 0.06% | 4,771,204 |
| 2016-10-11 | 2016-10-06 | 9.306 | 499,557 | +2,250 | 0.06% | 4,648,680 |
| 2016-10-06 | 2016-10-04 | 8.892 | 497,307 | -3,000 | 0.06% | 4,422,212 |
| 2016-09-13 | 2016-09-09 | 8.652 | 500,307 | -2,250 | 0.07% | 4,328,829 |
| 2016-09-09 | 2016-09-07 | 8.039 | 502,557 | +2,250 | 0.07% | 4,040,097 |
| 2016-09-06 | 2016-09-02 | 7.666 | 500,307 | -3,000 | 0.07% | 3,835,249 |
| 2016-08-31 | 2016-08-29 | 7.639 | 503,307 | +3,000 | 0.07% | 3,844,827 |
| 2016-08-29 | 2016-08-25 | 7.492 | 500,307 | -1,500 | 0.07% | 3,748,539 |
| 2016-08-22 | 2016-08-18 | 7.706 | 501,807 | -11,252 | 0.07% | 3,866,818 |
| 2016-08-03 | 2016-07-29 | 6.679 | 513,059 | -36,004 | 0.07% | 3,426,843 |
| 2016-06-20 | 2016-06-16 | 6.133 | 549,063 | +750 | 0.07% | 3,367,202 |
| 2016-06-16 | 2016-06-14 | 6.293 | 548,313 | +11,252 | 0.07% | 3,450,323 |
| 2016-06-13 | 2016-06-08 | 6.893 | 537,061 | -30,004 | 0.07% | 3,701,718 |
| 2016-06-06 | 2016-06-02 | 7.021 | 567,065 | +12,567 | 0.07% | 3,981,642 |
| 2016-05-05 | 2016-05-03 | 6.790 | 554,498 | -14,669 | 0.07% | 3,764,883 |
| 2016-04-29 | 2016-04-27 | 6.285 | 569,167 | +7,335 | 0.08% | 3,577,361 |
| 2016-04-28 | 2016-04-26 | 6.408 | 561,832 | +7,334 | 0.07% | 3,600,199 |
| 2016-04-14 | 2016-04-12 | 6.981 | 554,498 | -22,003 | 0.07% | 3,870,723 |
| 2016-04-12 | 2016-04-08 | 7.008 | 576,501 | +29,338 | 0.08% | 4,040,037 |
| 2016-04-11 | 2016-04-07 | 7.090 | 547,163 | +7,335 | 0.07% | 3,879,200 |
| 2016-04-01 | 2016-03-30 | 6.612 | 539,828 | -8,068 | 0.07% | 3,569,598 |
| 2016-03-24 | 2016-03-22 | 6.612 | 547,896 | +4,400 | 0.07% | 3,622,947 |
| 2016-03-23 | 2016-03-21 | 6.149 | 543,496 | +3,668 | 0.07% | 3,341,912 |
| 2016-01-20 | 2016-01-18 | 6.381 | 539,828 | -7,335 | 0.07% | 3,444,478 |
| 2016-01-14 | 2016-01-12 | 6.203 | 547,163 | -3,667 | 0.07% | 3,394,300 |
| 2015-12-29 | 2015-12-24 | 7.567 | 550,830 | +3,667 | 0.07% | 4,168,048 |
| 2015-12-28 | 2015-12-22 | 7.608 | 547,163 | -3,667 | 0.07% | 4,162,680 |
| 2015-12-18 | 2015-12-16 | 7.226 | 550,830 | -18,337 | 0.07% | 3,980,298 |
| 2015-12-15 | 2015-12-11 | 6.967 | 569,167 | -22,004 | 0.08% | 3,965,361 |
| 2015-12-08 | 2015-12-04 | 7.021 | 591,171 | -1,467 | 0.08% | 4,150,902 |
| 2015-12-03 | 2015-12-01 | 7.226 | 592,638 | -10,268 | 0.08% | 4,282,403 |
| 2015-12-02 | 2015-11-30 | 7.253 | 602,906 | +8,068 | 0.08% | 4,373,039 |
| 2015-12-01 | 2015-11-27 | 7.090 | 594,838 | -7,335 | 0.08% | 4,217,200 |
| 2015-11-30 | 2015-11-26 | 7.062 | 602,173 | +22,004 | 0.08% | 4,252,783 |
| 2015-11-27 | 2015-11-25 | 7.281 | 580,169 | +5,868 | 0.08% | 4,223,942 |
| 2015-11-26 | 2015-11-24 | 6.817 | 574,301 | +13,202 | 0.08% | 3,915,000 |
| 2015-11-24 | 2015-11-20 | 6.844 | 561,099 | +13,203 | 0.07% | 3,840,302 |
| 2015-11-23 | 2015-11-19 | 6.858 | 547,896 | -11,002 | 0.07% | 3,757,407 |
| 2015-11-19 | 2015-11-17 | 6.476 | 558,898 | +13,935 | 0.07% | 3,619,498 |
| 2015-11-11 | 2015-11-09 | 6.831 | 544,963 | -1,466 | 0.07% | 3,722,433 |
| 2015-11-06 | 2015-11-04 | 6.953 | 546,429 | +11,735 | 0.07% | 3,799,497 |
| 2015-11-02 | 2015-10-29 | 6.408 | 534,694 | +1,467 | 0.07% | 3,426,299 |
| 2015-10-30 | 2015-10-28 | 6.476 | 533,227 | +1,467 | 0.07% | 3,453,249 |
| 2015-10-26 | 2015-10-22 | 6.394 | 531,760 | +2,934 | 0.07% | 3,400,248 |
| 2015-10-22 | 2015-10-19 | 6.626 | 528,826 | -9,535 | 0.07% | 3,504,057 |
| 2015-10-19 | 2015-10-15 | 6.163 | 538,361 | -13,203 | 0.07% | 3,317,678 |
| 2015-10-15 | 2015-10-13 | 5.726 | 551,564 | -14,669 | 0.07% | 3,158,402 |
| 2015-10-09 | 2015-10-07 | 5.672 | 566,233 | +14,669 | 0.08% | 3,211,520 |
| 2015-10-06 | 2015-10-02 | 5.576 | 551,564 | -6,601 | 0.07% | 3,075,682 |
| 2015-09-25 | 2015-09-23 | 5.426 | 558,165 | -18,336 | 0.07% | 3,028,781 |
| 2015-09-22 | 2015-09-18 | 5.576 | 576,501 | +14,669 | 0.08% | 3,214,738 |
| 2015-09-16 | 2015-09-14 | 5.426 | 561,832 | +18,336 | 0.07% | 3,048,679 |
| 2015-08-17 | 2015-08-13 | 5.358 | 543,496 | +2,201 | 0.07% | 2,912,132 |
| 2015-07-29 | 2015-07-27 | 5.644 | 541,295 | +3,667 | 0.07% | 3,055,319 |
| 2015-07-22 | 2015-07-20 | 6.272 | 537,628 | +7,335 | 0.07% | 3,371,800 |
| 2015-07-14 | 2015-07-10 | 5.849 | 530,293 | -7,335 | 0.07% | 3,101,668 |
| 2015-07-13 | 2015-07-09 | 5.631 | 537,628 | -6,601 | 0.07% | 3,027,290 |
| 2015-07-10 | 2015-07-08 | 4.881 | 544,229 | +6,601 | 0.07% | 2,656,360 |
| 2015-07-08 | 2015-07-06 | 5.808 | 537,628 | +7,335 | 0.07% | 3,122,580 |
| 2015-06-26 | 2015-06-24 | 7.240 | 530,293 | +733 | 0.07% | 3,839,128 |
| 2015-06-05 | 2015-06-03 | 8.521 | 529,560 | +2,201 | 0.07% | 4,512,501 |
| 2015-06-04 | 2015-06-02 | 8.698 | 527,359 | +3,667 | 0.07% | 4,587,216 |
| 2015-06-03 | 2015-06-01 | 8.726 | 523,692 | -2,934 | 0.07% | 4,569,599 |
| 2015-06-02 | 2015-05-29 | 8.712 | 526,626 | -2,934 | 0.07% | 4,588,020 |
| 2015-06-01 | 2015-05-28 | 8.480 | 529,560 | +5,868 | 0.07% | 4,490,841 |
| 2015-05-19 | 2015-05-15 | 8.658 | 523,692 | -25,671 | 0.07% | 4,533,899 |
| 2015-04-15 | 2015-04-13 | 6.640 | 549,363 | -14,670 | 0.07% | 3,647,628 |
| 2015-04-14 | 2015-04-10 | 6.381 | 564,033 | -7,334 | 0.08% | 3,598,923 |
| 2015-04-09 | 2015-04-02 | 5.972 | 571,367 | -5,868 | 0.08% | 3,412,019 |
| 2015-04-01 | 2015-03-30 | 4.990 | 577,235 | -4,401 | 0.08% | 2,880,420 |
| 2015-03-30 | 2015-03-26 | 4.540 | 581,636 | -3,667 | 0.08% | 2,640,691 |
| 2015-03-19 | 2015-03-17 | 4.676 | 585,303 | +4,401 | 0.08% | 2,737,140 |
| 2015-02-27 | 2015-02-25 | 5.099 | 580,902 | +3,667 | 0.08% | 2,962,079 |
| 2015-02-26 | 2015-02-24 | 5.181 | 577,235 | -3,667 | 0.08% | 2,990,601 |
| 2015-02-24 | 2015-02-18 | 4.949 | 580,902 | +3,667 | 0.08% | 2,874,959 |
| 2015-01-28 | 2015-01-26 | 4.513 | 577,235 | -2,200 | 0.08% | 2,604,970 |
| 2015-01-23 | 2015-01-21 | 4.308 | 579,435 | +2,200 | 0.08% | 2,496,399 |
| 2014-12-10 | 2014-12-08 | 5.181 | 577,235 | +14,669 | 0.08% | 2,990,601 |
| 2014-11-28 | 2014-11-26 | 5.263 | 562,566 | +7,335 | 0.08% | 2,960,622 |
| 2014-11-19 | 2014-11-17 | 5.549 | 555,231 | +5,868 | 0.08% | 3,080,990 |
| 2014-07-21 | 2014-07-17 | 6.013 | 549,363 | -5,868 | 0.07% | 3,303,088 |
| 2014-07-07 | 2014-07-03 | 6.272 | 555,231 | -7,335 | 0.08% | 3,482,200 |
| 2014-06-10 | 2014-06-06 | 6.980 | 562,566 | -2,934 | 0.08% | 3,926,892 |
| 2014-06-09 | 2014-06-05 | 6.813 | 565,500 | +13,233 | 0.08% | 3,852,635 |
| 2014-06-04 | 2014-05-30 | 6.352 | 552,267 | +2,865 | 0.08% | 3,508,051 |
| 2014-06-03 | 2014-05-29 | 6.603 | 549,402 | -38,680 | 0.08% | 3,627,913 |
| 2014-04-29 | 2014-04-25 | 5.710 | 588,082 | -2,865 | 0.08% | 3,357,891 |
| 2014-04-17 | 2014-04-15 | 5.584 | 590,947 | -7,163 | 0.08% | 3,300,000 |
| 2014-04-10 | 2014-04-08 | 5.361 | 598,110 | -10,028 | 0.08% | 3,206,400 |
| 2014-04-09 | 2014-04-07 | 5.263 | 608,138 | -4,298 | 0.08% | 3,200,729 |
| 2014-04-04 | 2014-04-02 | 5.193 | 612,436 | -2,149 | 0.09% | 3,180,600 |
| 2014-03-11 | 2014-03-07 | 5.068 | 614,585 | +6,447 | 0.09% | 3,114,541 |
| 2014-03-10 | 2014-03-06 | 5.026 | 608,138 | +3,581 | 0.08% | 3,056,399 |
| 2014-03-04 | 2014-02-28 | 5.319 | 604,557 | -10,744 | 0.08% | 3,215,642 |
| 2014-02-20 | 2014-02-18 | 5.165 | 615,301 | +14,326 | 0.09% | 3,178,299 |
| 2014-02-14 | 2014-02-12 | 5.403 | 600,975 | +10,744 | 0.08% | 3,246,929 |
| 2014-01-28 | 2014-01-24 | 5.961 | 590,231 | -143,260 | 0.08% | 3,518,482 |
| 2014-01-27 | 2014-01-23 | 5.822 | 733,491 | -5,730 | 0.10% | 4,270,083 |
| 2014-01-21 | 2014-01-17 | 5.738 | 739,221 | -7,163 | 0.10% | 4,241,520 |
| 2014-01-16 | 2014-01-14 | 5.640 | 746,384 | -15,759 | 0.10% | 4,209,680 |
| 2014-01-15 | 2014-01-13 | 5.766 | 762,143 | +15,759 | 0.11% | 4,394,323 |
| 2014-01-13 | 2014-01-09 | 5.570 | 746,384 | -3,581 | 0.10% | 4,157,580 |
| 2014-01-10 | 2014-01-08 | 5.570 | 749,965 | -2,149 | 0.10% | 4,177,528 |
| 2014-01-06 | 2014-01-02 | 5.752 | 752,114 | -68,049 | 0.10% | 4,325,998 |
| 2014-01-03 | 2013-12-31 | 5.710 | 820,163 | -14,326 | 0.11% | 4,683,051 |
| 2013-12-11 | 2013-12-09 | 5.165 | 834,489 | +14,326 | 0.12% | 4,310,501 |
| 2013-12-05 | 2013-12-03 | 5.110 | 820,163 | -716 | 0.11% | 4,190,701 |
| 2013-12-04 | 2013-12-02 | 5.110 | 820,879 | -35,099 | 0.11% | 4,194,360 |
| 2013-11-29 | 2013-11-27 | 5.096 | 855,978 | -16,475 | 0.12% | 4,361,751 |
| 2013-11-28 | 2013-11-26 | 5.138 | 872,453 | -2,149 | 0.12% | 4,482,242 |
| 2013-11-22 | 2013-11-20 | 5.040 | 874,602 | +16,475 | 0.12% | 4,407,812 |
| 2013-11-15 | 2013-11-13 | 5.096 | 858,127 | +21,489 | 0.12% | 4,372,702 |
| 2013-11-14 | 2013-11-12 | 4.984 | 836,638 | +14,326 | 0.12% | 4,169,762 |
| 2013-11-13 | 2013-11-11 | 5.193 | 822,312 | -14,326 | 0.11% | 4,270,562 |
| 2013-11-12 | 2013-11-08 | 4.984 | 836,638 | +14,326 | 0.12% | 4,169,762 |
| 2013-11-06 | 2013-11-04 | 4.802 | 822,312 | +358,150 | 0.11% | 3,949,122 |
| 2013-11-05 | 2013-11-01 | 4.900 | 464,162 | +5,730 | 0.06% | 2,274,480 |
| 2013-10-09 | 2013-10-07 | 4.453 | 458,432 | -7,163 | 0.06% | 2,041,602 |
| 2013-10-08 | 2013-10-04 | 4.509 | 465,595 | -7,163 | 0.06% | 2,099,502 |
| 2013-09-27 | 2013-09-25 | 4.426 | 472,758 | +14,326 | 0.07% | 2,092,202 |
| 2013-09-25 | 2013-09-23 | 4.663 | 458,432 | -10,028 | 0.06% | 2,137,602 |
| 2013-09-24 | 2013-09-19 | 4.551 | 468,460 | +10,028 | 0.07% | 2,132,041 |
| 2013-09-17 | 2013-09-13 | 4.733 | 458,432 | -35,815 | 0.06% | 2,169,602 |
| 2013-09-12 | 2013-09-10 | 4.537 | 494,247 | -3,581 | 0.07% | 2,242,502 |
| 2013-09-11 | 2013-09-09 | 4.663 | 497,828 | -14,326 | 0.07% | 2,321,300 |
| 2013-09-10 | 2013-09-06 | 4.495 | 512,154 | +3,581 | 0.07% | 2,302,300 |
| 2013-09-06 | 2013-09-04 | 4.593 | 508,573 | +50,141 | 0.07% | 2,335,902 |
| 2013-09-05 | 2013-09-03 | 4.747 | 458,432 | -7,163 | 0.06% | 2,176,002 |
| 2013-09-03 | 2013-08-30 | 4.816 | 465,595 | +7,163 | 0.06% | 2,242,502 |
| 2013-08-30 | 2013-08-28 | 5.012 | 458,432 | -7,163 | 0.06% | 2,297,602 |
| 2013-08-20 | 2013-08-16 | 5.026 | 465,595 | +7,163 | 0.06% | 2,340,002 |
| 2013-08-12 | 2013-08-08 | 5.124 | 458,432 | -7,163 | 0.06% | 2,348,802 |
| 2013-08-08 | 2013-08-06 | 5.305 | 465,595 | -2,148 | 0.06% | 2,470,002 |
| 2013-07-30 | 2013-07-26 | 5.082 | 467,743 | -2,149 | 0.06% | 2,376,918 |
| 2013-07-26 | 2013-07-24 | 5.221 | 469,892 | +1,432 | 0.07% | 2,453,438 |
| 2013-07-24 | 2013-07-22 | 4.551 | 468,460 | -10,028 | 0.07% | 2,132,041 |
| 2013-07-22 | 2013-07-18 | 4.272 | 478,488 | +716 | 0.07% | 2,044,080 |
| 2013-07-18 | 2013-07-16 | 4.146 | 477,772 | +2,149 | 0.07% | 1,980,991 |
| 2013-07-17 | 2013-07-15 | 4.356 | 475,623 | -11,461 | 0.07% | 2,071,681 |
| 2013-07-15 | 2013-07-11 | 3.462 | 487,084 | +11,461 | 0.07% | 1,686,401 |
| 2013-07-10 | 2013-07-08 | 3.630 | 475,623 | -7,163 | 0.07% | 1,726,401 |
| 2013-07-09 | 2013-07-05 | 3.462 | 482,786 | +7,163 | 0.07% | 1,671,521 |
| 2013-07-04 | 2013-07-02 | 3.448 | 475,623 | -4,298 | 0.07% | 1,640,081 |
| 2013-07-02 | 2013-06-27 | 3.769 | 479,921 | -716 | 0.07% | 1,809,002 |
| 2013-06-25 | 2013-06-21 | 3.741 | 480,637 | -101,714 | 0.07% | 1,798,280 |
| 2013-06-20 | 2013-06-18 | 4.077 | 582,351 | -3,582 | 0.08% | 2,373,958 |
| 2013-06-19 | 2013-06-17 | 4.174 | 585,933 | -7,163 | 0.08% | 2,445,820 |
| 2013-06-18 | 2013-06-14 | 4.063 | 593,096 | -4,298 | 0.08% | 2,409,480 |
| 2013-06-17 | 2013-06-13 | 4.607 | 597,394 | -191,968 | 0.08% | 2,752,201 |
| 2013-06-13 | 2013-06-10 | 4.802 | 789,362 | -90,254 | 0.11% | 3,790,880 |
| 2013-06-11 | 2013-06-07 | 5.049 | 879,616 | -4,297 | 0.12% | 4,441,376 |
| 2013-06-10 | 2013-06-06 | 5.020 | 883,913 | +58,923 | 0.12% | 4,436,973 |
| 2013-06-06 | 2013-06-04 | 5.094 | 824,990 | +4,063 | 0.12% | 4,202,097 |
| 2013-06-05 | 2013-06-03 | 5.020 | 820,927 | +10,160 | 0.12% | 4,120,802 |
| 2013-06-04 | 2013-05-31 | 5.197 | 810,767 | +2,032 | 0.12% | 4,213,442 |
| 2013-05-29 | 2013-05-27 | 5.492 | 808,735 | -13,546 | 0.12% | 4,441,683 |
| 2013-05-28 | 2013-05-24 | 5.285 | 822,281 | +9,482 | 0.12% | 4,346,119 |
| 2013-05-27 | 2013-05-23 | 5.418 | 812,799 | +4,064 | 0.12% | 4,404,003 |
| 2013-05-24 | 2013-05-22 | 5.404 | 808,735 | -13,546 | 0.12% | 4,370,043 |
| 2013-05-23 | 2013-05-21 | 5.359 | 822,281 | +13,546 | 0.12% | 4,406,819 |
| 2013-05-22 | 2013-05-20 | 5.330 | 808,735 | +3,387 | 0.12% | 4,310,343 |
| 2013-05-21 | 2013-05-16 | 5.344 | 805,348 | -12,869 | 0.12% | 4,304,181 |
| 2013-05-20 | 2013-05-15 | 5.315 | 818,217 | +26,416 | 0.12% | 4,348,799 |
| 2013-05-14 | 2013-05-10 | 5.595 | 791,801 | +2,032 | 0.12% | 4,430,509 |
| 2013-05-08 | 2013-05-06 | 5.669 | 789,769 | +677 | 0.12% | 4,477,439 |
| 2013-05-03 | 2013-04-30 | 5.389 | 789,092 | -4,064 | 0.12% | 4,252,251 |
| 2013-05-02 | 2013-04-29 | 5.374 | 793,156 | +7,451 | 0.12% | 4,262,441 |
| 2013-04-25 | 2013-04-23 | 5.610 | 785,705 | +3,386 | 0.12% | 4,407,999 |
| 2013-04-24 | 2013-04-22 | 5.625 | 782,319 | +6,774 | 0.11% | 4,400,552 |
| 2013-04-12 | 2013-04-10 | 5.669 | 775,545 | -5,419 | 0.11% | 4,396,799 |
| 2013-04-11 | 2013-04-09 | 5.610 | 780,964 | -18,965 | 0.11% | 4,381,400 |
| 2013-04-09 | 2013-04-05 | 5.212 | 799,929 | +13,546 | 0.12% | 4,168,929 |
| 2013-04-08 | 2013-04-03 | 5.433 | 786,383 | +5,419 | 0.12% | 4,272,482 |
| 2013-04-03 | 2013-03-28 | 5.581 | 780,964 | -13,547 | 0.11% | 4,358,340 |
| 2013-03-20 | 2013-03-18 | 5.285 | 794,511 | -10,160 | 0.12% | 4,199,342 |
| 2013-03-19 | 2013-03-15 | 5.374 | 804,671 | -677 | 0.12% | 4,324,322 |
| 2013-03-18 | 2013-03-14 | 5.507 | 805,348 | +293,962 | 0.12% | 4,434,971 |
| 2013-03-14 | 2013-03-12 | 5.374 | 511,386 | +13,547 | 0.08% | 2,748,201 |
| 2013-03-13 | 2013-03-11 | 5.492 | 497,839 | -6,773 | 0.07% | 2,734,199 |
| 2013-03-12 | 2013-03-08 | 5.566 | 504,612 | -3,387 | 0.07% | 2,808,648 |
| 2013-03-08 | 2013-03-06 | 5.595 | 507,999 | -27,093 | 0.07% | 2,842,500 |
| 2013-03-07 | 2013-03-05 | 5.492 | 535,092 | -16,256 | 0.08% | 2,938,798 |
| 2013-03-06 | 2013-03-04 | 5.330 | 551,348 | -19,643 | 0.08% | 2,938,538 |
| 2013-03-05 | 2013-03-01 | 5.522 | 570,991 | -4,741 | 0.08% | 3,152,820 |
| 2013-03-04 | 2013-02-28 | 5.536 | 575,732 | +10,160 | 0.08% | 3,187,498 |
| 2013-03-01 | 2013-02-27 | 5.330 | 565,572 | +41,994 | 0.08% | 3,014,348 |
| 2013-02-28 | 2013-02-26 | 5.566 | 523,578 | -1,354 | 0.08% | 2,914,212 |
| 2013-02-27 | 2013-02-25 | 5.714 | 524,932 | +160,527 | 0.08% | 2,999,248 |
| 2013-02-26 | 2013-02-22 | 6.511 | 364,405 | -43,349 | 0.05% | 2,372,582 |
| 2013-02-25 | 2013-02-21 | 6.393 | 407,754 | -13,547 | 0.06% | 2,606,660 |
| 2013-02-22 | 2013-02-20 | 6.407 | 421,301 | -27,093 | 0.06% | 2,699,483 |
| 2013-02-20 | 2013-02-18 | 6.319 | 448,394 | -40,640 | 0.07% | 2,833,361 |
| 2013-02-19 | 2013-02-15 | 6.289 | 489,034 | -34,544 | 0.07% | 3,075,721 |
| 2013-02-18 | 2013-02-14 | 6.083 | 523,578 | -50,122 | 0.08% | 3,184,762 |
| 2013-02-15 | 2013-02-08 | 5.802 | 573,700 | -20,320 | 0.08% | 3,328,708 |
| 2013-02-07 | 2013-02-05 | 5.802 | 594,020 | -678 | 0.09% | 3,446,609 |
| 2013-02-06 | 2013-02-04 | 5.876 | 594,698 | -74,506 | 0.09% | 3,494,442 |
| 2013-02-05 | 2013-02-01 | 5.832 | 669,204 | -6,773 | 0.10% | 3,902,599 |
| 2013-02-04 | 2013-01-31 | 5.832 | 675,977 | -3,387 | 0.10% | 3,942,097 |
| 2013-01-31 | 2013-01-29 | 5.625 | 679,364 | -6,773 | 0.10% | 3,821,429 |
| 2013-01-30 | 2013-01-28 | 5.684 | 686,137 | -6,774 | 0.10% | 3,900,048 |
| 2013-01-29 | 2013-01-25 | 5.610 | 692,911 | +8,806 | 0.10% | 3,887,401 |
| 2013-01-25 | 2013-01-23 | 5.669 | 684,105 | +20,320 | 0.10% | 3,878,398 |
| 2013-01-24 | 2013-01-22 | 5.802 | 663,785 | +25,061 | 0.10% | 3,851,397 |
| 2013-01-23 | 2013-01-21 | 5.832 | 638,724 | +13,546 | 0.09% | 3,724,849 |
| 2013-01-18 | 2013-01-16 | 5.802 | 625,178 | +1,355 | 0.09% | 3,627,393 |
| 2013-01-17 | 2013-01-15 | 5.802 | 623,823 | +120,565 | 0.09% | 3,619,531 |
| 2013-01-16 | 2013-01-14 | 6.260 | 503,258 | -13,546 | 0.07% | 3,150,322 |
| 2013-01-14 | 2013-01-10 | 6.112 | 516,804 | +3,386 | 0.08% | 3,158,818 |
| 2013-01-11 | 2013-01-09 | 6.304 | 513,418 | -31,834 | 0.08% | 3,236,662 |
| 2013-01-10 | 2013-01-08 | 6.260 | 545,252 | +5,418 | 0.08% | 3,413,198 |
| 2013-01-09 | 2013-01-07 | 6.216 | 539,834 | -12,192 | 0.08% | 3,355,372 |
| 2013-01-08 | 2013-01-04 | 5.891 | 552,026 | +16,934 | 0.08% | 3,251,852 |
| 2013-01-07 | 2013-01-03 | 6.038 | 535,092 | +1,354 | 0.08% | 3,231,098 |
| 2013-01-04 | 2013-01-02 | 6.009 | 533,738 | +18,966 | 0.08% | 3,207,162 |
| 2013-01-03 | 2012-12-31 | 5.920 | 514,772 | +29,125 | 0.08% | 3,047,598 |
| 2012-12-28 | 2012-12-24 | 5.950 | 485,647 | -4,064 | 0.07% | 2,889,509 |
| 2012-12-27 | 2012-12-20 | 5.920 | 489,711 | +5,419 | 0.07% | 2,899,229 |
| 2012-12-20 | 2012-12-18 | 5.832 | 484,292 | -2,032 | 0.07% | 2,824,247 |
| 2012-12-19 | 2012-12-17 | 5.773 | 486,324 | +55,541 | 0.07% | 2,807,377 |
| 2012-12-18 | 2012-12-14 | 5.758 | 430,783 | +2,032 | 0.06% | 2,480,399 |
| 2012-12-12 | 2012-12-10 | 5.758 | 428,751 | +88,053 | 0.06% | 2,468,699 |
| 2012-12-06 | 2012-12-04 | 5.418 | 340,698 | +6,773 | 0.05% | 1,846,010 |
| 2012-12-05 | 2012-12-03 | 5.551 | 333,925 | +12,192 | 0.05% | 1,853,682 |
| 2012-11-26 | 2012-11-22 | 5.935 | 321,733 | -6,773 | 0.05% | 1,909,501 |
| 2012-11-23 | 2012-11-21 | 5.758 | 328,506 | +11,515 | 0.05% | 1,891,500 |
| 2012-11-20 | 2012-11-16 | 5.832 | 316,991 | -1,355 | 0.05% | 1,848,598 |
| 2012-11-19 | 2012-11-15 | 5.950 | 318,346 | -5,419 | 0.05% | 1,894,099 |
| 2012-11-15 | 2012-11-13 | 6.171 | 323,765 | -13,546 | 0.05% | 1,998,042 |
| 2012-11-12 | 2012-11-08 | 6.097 | 337,311 | -3,387 | 0.05% | 2,056,738 |
| 2012-11-09 | 2012-11-07 | 6.319 | 340,698 | +13,547 | 0.05% | 2,152,840 |
| 2012-11-08 | 2012-11-06 | 6.275 | 327,151 | +10,160 | 0.05% | 2,052,747 |
| 2012-11-07 | 2012-11-05 | 6.452 | 316,991 | +28,448 | 0.05% | 2,045,157 |
| 2012-11-06 | 2012-11-02 | 6.658 | 288,543 | +14,901 | 0.04% | 1,921,257 |
| 2012-11-01 | 2012-10-30 | 6.171 | 273,642 | -11,515 | 0.04% | 1,688,719 |
| 2012-10-30 | 2012-10-26 | 6.171 | 285,157 | +33,867 | 0.04% | 1,759,781 |
| 2012-10-29 | 2012-10-25 | 6.348 | 251,290 | +75,184 | 0.04% | 1,595,299 |
| 2012-10-26 | 2012-10-24 | 6.393 | 176,106 | -67,734 | 0.03% | 1,125,798 |
| 2012-10-25 | 2012-10-22 | 6.393 | 243,840 | +4,064 | 0.04% | 1,558,803 |
| 2012-10-24 | 2012-10-19 | 6.363 | 239,776 | +74,507 | 0.04% | 1,525,743 |
| 2012-10-22 | 2012-10-18 | 6.407 | 165,269 | +6,773 | 0.02% | 1,058,960 |
| 2012-10-19 | 2012-10-17 | 6.319 | 158,496 | +13,547 | 0.02% | 1,001,522 |
| 2012-10-17 | 2012-10-15 | 6.378 | 144,949 | +4,064 | 0.02% | 924,480 |
| 2012-10-15 | 2012-10-11 | 6.422 | 140,885 | +32,512 | 0.02% | 904,800 |
| 2012-10-11 | 2012-10-09 | 6.142 | 108,373 | +18,965 | 0.02% | 665,599 |
| 2012-10-10 | 2012-10-08 | 6.216 | 89,408 | +1,355 | 0.01% | 555,721 |
| 2012-09-24 | 2012-09-20 | 6.186 | 88,053 | +10,160 | 0.01% | 544,699 |
| 2012-09-20 | 2012-09-18 | 6.304 | 77,893 | +33,866 | 0.01% | 491,049 |
| 2012-09-19 | 2012-09-17 | 6.393 | 44,027 | +33,867 | 0.01% | 281,453 |
| 2012-09-18 | 2012-09-14 | 6.481 | 10,160 | +6,096 | 0.00% | 65,850 |
| 2012-08-15 | 2012-08-13 | 6.791 | 4,064 | +4,064 | 0.00% | 27,600 |
| 2012-08-14 | 2012-08-10 | 6.688 | 0 | -3,387 | ||
| 2012-08-03 | 2012-08-01 | 6.526 | 3,387 | +1,355 | 0.00% | 22,102 |
| 2012-08-02 | 2012-07-31 | 6.718 | 2,032 | -2,709 | 0.00% | 13,650 |
| 2012-07-17 | 2012-07-13 | 6.540 | 4,741 | -5,419 | 0.00% | 31,008 |
| 2012-07-12 | 2012-07-10 | 6.363 | 10,160 | -6,773 | 0.00% | 64,650 |
| 2012-07-10 | 2012-07-06 | 5.935 | 16,933 | -13,547 | 0.00% | 100,498 |
| 2012-06-21 | 2012-06-19 | 5.581 | 30,480 | -3,387 | 0.00% | 170,100 |
| 2012-06-18 | 2012-06-14 | 5.728 | 33,867 | -4,741 | 0.00% | 194,002 |
| 2012-06-12 | 2012-06-08 | 5.551 | 38,608 | +3,387 | 0.01% | 214,320 |
| 2012-06-04 | 2012-05-31 | 5.610 | 35,221 | +2,032 | 0.01% | 197,598 |
| 2012-06-01 | 2012-05-30 | 5.404 | 33,189 | -8,806 | 0.00% | 179,339 |
| 2012-05-31 | 2012-05-29 | 5.463 | 41,995 | -6,773 | 0.01% | 229,402 |
| 2012-05-30 | 2012-05-28 | 5.359 | 48,768 | -7,451 | 0.01% | 261,360 |
| 2012-05-29 | 2012-05-25 | 5.767 | 56,219 | +2,710 | 0.01% | 324,194 |
| 2012-05-28 | 2012-05-24 | 5.612 | 53,509 | -824 | 0.01% | 300,294 |
| 2012-05-25 | 2012-05-23 | 5.798 | 54,333 | -3,234 | 0.01% | 314,998 |
| 2012-05-24 | 2012-05-22 | 5.535 | 57,567 | -71,798 | 0.01% | 318,618 |
| 2012-05-22 | 2012-05-18 | 5.164 | 129,365 | -3,881 | 0.02% | 668,000 |
| 2012-05-21 | 2012-05-17 | 5.241 | 133,246 | +7,115 | 0.02% | 698,340 |
| 2012-05-07 | 2012-05-03 | 5.365 | 126,131 | +5,175 | 0.02% | 676,651 |
| 2012-04-27 | 2012-04-25 | 5.210 | 120,956 | +3,234 | 0.02% | 630,189 |
| 2012-04-26 | 2012-04-24 | 5.272 | 117,722 | +3,234 | 0.02% | 620,619 |
| 2012-04-25 | 2012-04-23 | 5.318 | 114,488 | +9,056 | 0.02% | 608,880 |
| 2012-04-24 | 2012-04-20 | 5.427 | 105,432 | +3,880 | 0.02% | 572,127 |
| 2012-04-20 | 2012-04-18 | 5.999 | 101,552 | +3,235 | 0.02% | 609,163 |
| 2012-04-16 | 2012-04-12 | 6.045 | 98,317 | -6,469 | 0.02% | 594,318 |
| 2012-04-10 | 2012-04-03 | 6.138 | 104,786 | +647 | 0.02% | 643,142 |
| 2012-04-05 | 2012-04-02 | 5.844 | 104,139 | +64,683 | 0.02% | 608,581 |
| 2012-03-29 | 2012-03-27 | 6.416 | 39,456 | +647 | 0.01% | 253,148 |
| 2012-03-23 | 2012-03-21 | 6.431 | 38,809 | +6,468 | 0.01% | 249,597 |
| 2012-03-21 | 2012-03-19 | 6.509 | 32,341 | +6,468 | 0.00% | 210,498 |
| 2012-03-20 | 2012-03-16 | 6.447 | 25,873 | +5,175 | 0.00% | 166,800 |
| 2012-03-09 | 2012-03-07 | 6.849 | 20,698 | +2,587 | 0.00% | 141,757 |
| 2012-03-08 | 2012-03-06 | 6.787 | 18,111 | +14,230 | 0.00% | 122,919 |
| 2012-03-05 | 2012-03-01 | 6.107 | 3,881 | +3,881 | 0.00% | 23,700 |
| 2012-02-29 | 2012-02-27 | 5.798 | 0 | -34,282 | ||
| 2012-02-24 | 2012-02-22 | 5.612 | 34,282 | +31,048 | 0.01% | 192,392 |
| 2012-02-21 | 2012-02-17 | 5.658 | 3,234 | -32,341 | 0.00% | 18,299 |
| 2012-02-17 | 2012-02-15 | 5.643 | 35,575 | +1,940 | 0.01% | 200,748 |
| 2012-02-16 | 2012-02-14 | 5.597 | 33,635 | -1,940 | 0.01% | 188,241 |
| 2012-02-10 | 2012-02-08 | 5.396 | 35,575 | -647 | 0.01% | 191,948 |
| 2012-02-09 | 2012-02-07 | 5.256 | 36,222 | -1,294 | 0.01% | 190,399 |
| 2012-02-08 | 2012-02-06 | 5.241 | 37,516 | -126,778 | 0.01% | 196,621 |
| 2012-02-06 | 2012-02-02 | 4.885 | 164,294 | +647 | 0.03% | 802,642 |
| 2012-02-02 | 2012-01-31 | 4.514 | 163,647 | +1,294 | 0.03% | 738,761 |
| 2012-01-31 | 2012-01-27 | 4.901 | 162,353 | -1,294 | 0.02% | 795,670 |
| 2012-01-30 | 2012-01-26 | 4.901 | 163,647 | -3,234 | 0.03% | 802,011 |
| 2012-01-19 | 2012-01-17 | 4.684 | 166,881 | +1,941 | 0.03% | 781,741 |
| 2012-01-17 | 2012-01-13 | 4.592 | 164,940 | +646 | 0.03% | 757,348 |
| 2012-01-16 | 2012-01-12 | 4.607 | 164,294 | +29,108 | 0.03% | 756,922 |
| 2012-01-12 | 2012-01-10 | 4.530 | 135,186 | +73,738 | 0.02% | 612,368 |
| 2012-01-11 | 2012-01-09 | 4.406 | 61,448 | +23,932 | 0.01% | 270,748 |
| 2012-01-10 | 2012-01-06 | 4.437 | 37,516 | -21,992 | 0.01% | 166,461 |
| 2012-01-09 | 2012-01-05 | 4.638 | 59,508 | +3,234 | 0.01% | 276,000 |
| 2012-01-06 | 2012-01-04 | 4.731 | 56,274 | +3,234 | 0.01% | 266,221 |
| 2012-01-05 | 2012-01-03 | 4.762 | 53,040 | +6,469 | 0.01% | 252,562 |
| 2012-01-04 | 2011-12-30 | 4.963 | 46,571 | +12,936 | 0.01% | 231,118 |
| 2011-12-08 | 2011-12-06 | 5.210 | 33,635 | -5,821 | 0.01% | 175,241 |
| 2011-12-05 | 2011-12-01 | 5.457 | 39,456 | +5,174 | 0.01% | 215,328 |
| 2011-12-01 | 2011-11-29 | 5.287 | 34,282 | +32,342 | 0.01% | 181,261 |
| 2011-11-28 | 2011-11-24 | 5.117 | 1,940 | -647 | 0.00% | 9,928 |
| 2011-11-11 | 2011-11-09 | 5.658 | 2,587 | -3,234 | 0.00% | 14,638 |
| 2011-11-10 | 2011-11-08 | 5.303 | 5,821 | +3,234 | 0.00% | 30,868 |
| 2011-11-07 | 2011-11-03 | 5.226 | 2,587 | +1,940 | 0.00% | 13,518 |
| 2011-11-01 | 2011-10-28 | 5.937 | 647 | -21,992 | 0.00% | 3,841 |
| 2011-10-31 | 2011-10-27 | 5.720 | 22,639 | +18,758 | 0.00% | 129,501 |
| 2011-10-27 | 2011-10-25 | 5.427 | 3,881 | +1,941 | 0.00% | 21,060 |
| 2011-10-20 | 2011-10-18 | 4.978 | 1,940 | +646 | 0.00% | 9,658 |
| 2011-10-17 | 2011-10-13 | 5.164 | 1,294 | -13,583 | 0.00% | 6,682 |
| 2011-10-14 | 2011-10-12 | 4.654 | 14,877 | +9,702 | 0.00% | 69,230 |
| 2011-10-13 | 2011-10-11 | 4.375 | 5,175 | +3,881 | 0.00% | 22,642 |
| 2011-09-26 | 2011-09-22 | 5.226 | 1,294 | +647 | 0.00% | 6,762 |
| 2011-09-14 | 2011-09-09 | 6.447 | 647 | +647 | 0.00% | 4,171 |
| 2011-08-26 | 2011-08-24 | 6.308 | 0 | -4,528 | ||
| 2011-08-25 | 2011-08-23 | 6.509 | 4,528 | +4,528 | 0.00% | 29,471 |
| 2011-08-22 | 2011-08-18 | 7.622 | 0 | -6,468 | ||
| 2011-08-19 | 2011-08-17 | 7.498 | 6,468 | +6,468 | 0.00% | 48,498 |
| 2011-08-17 | 2011-08-15 | 6.973 | 0 | -20,052 | ||
| 2011-08-16 | 2011-08-12 | 6.184 | 20,052 | +6,469 | 0.00% | 124,003 |
| 2011-08-09 | 2011-08-05 | 5.566 | 13,583 | -3,881 | 0.00% | 75,598 |
| 2011-08-08 | 2011-08-04 | 5.566 | 17,464 | +12,936 | 0.00% | 97,198 |
| 2011-08-05 | 2011-08-03 | 5.396 | 4,528 | -6,468 | 0.00% | 24,431 |
| 2011-08-04 | 2011-08-02 | 5.396 | 10,996 | +6,468 | 0.00% | 59,330 |
| 2011-08-03 | 2011-08-01 | 5.550 | 4,528 | +647 | 0.00% | 25,131 |
| 2011-07-28 | 2011-07-26 | 5.519 | 3,881 | -6,468 | 0.00% | 21,420 |
| 2011-07-27 | 2011-07-25 | 5.720 | 10,349 | -3,881 | 0.00% | 59,199 |
| 2011-07-26 | 2011-07-22 | 5.287 | 14,230 | +3,234 | 0.00% | 75,239 |
| 2011-06-02 | 2011-05-31 | 4.437 | 10,996 | -6,468 | 0.00% | 48,790 |
| 2011-05-19 | 2011-05-17 | 4.698 | 17,464 | +567 | 0.00% | 82,042 |
| 2011-05-17 | 2011-05-13 | 4.794 | 16,897 | +6,258 | 0.00% | 80,998 |
| 2011-05-16 | 2011-05-12 | 4.778 | 10,639 | +3,129 | 0.00% | 50,829 |
| 2011-04-26 | 2011-04-20 | 5.209 | 7,510 | +3,755 | 0.00% | 39,120 |
| 2011-04-12 | 2011-04-08 | 4.794 | 3,755 | +1,252 | 0.00% | 18,000 |
| 2011-04-11 | 2011-04-07 | 4.794 | 2,503 | +1,251 | 0.00% | 11,998 |
| 2011-04-08 | 2011-04-06 | 4.682 | 1,252 | -5,006 | 0.00% | 5,862 |
| 2011-03-21 | 2011-03-17 | 4.075 | 6,258 | -6,259 | 0.00% | 25,499 |
| 2011-01-31 | 2011-01-27 | 4.282 | 12,517 | -12,516 | 0.00% | 53,602 |
| 2011-01-28 | 2011-01-26 | 4.314 | 25,033 | -51,944 | 0.00% | 107,999 |
| 2011-01-21 | 2011-01-19 | 4.123 | 76,977 | -2,503 | 0.01% | 317,339 |
| 2011-01-11 | 2011-01-07 | 3.851 | 79,480 | -12,517 | 0.01% | 306,068 |
| 2011-01-07 | 2011-01-05 | 3.915 | 91,997 | +12,517 | 0.01% | 360,150 |
| 2011-01-06 | 2011-01-04 | 3.691 | 79,480 | +51,943 | 0.01% | 293,368 |
| 2011-01-04 | 2010-12-31 | 3.531 | 27,537 | -3,755 | 0.00% | 97,242 |
| 2011-01-03 | 2010-12-29 | 3.547 | 31,292 | -13,768 | 0.00% | 111,002 |
| 2010-12-28 | 2010-12-22 | 3.883 | 45,060 | +6,258 | 0.01% | 174,961 |
| 2010-12-23 | 2010-12-21 | 3.947 | 38,802 | +12,517 | 0.01% | 153,142 |
| 2010-12-22 | 2010-12-20 | 3.947 | 26,285 | -2,503 | 0.00% | 103,740 |
| 2010-12-16 | 2010-12-14 | 4.027 | 28,788 | -13,143 | 0.00% | 115,919 |
| 2010-12-15 | 2010-12-13 | 4.075 | 41,931 | -12,516 | 0.01% | 170,851 |
| 2010-12-10 | 2010-12-08 | 4.059 | 54,447 | +25,033 | 0.01% | 220,979 |
| 2010-12-08 | 2010-12-06 | 4.170 | 29,414 | +3,755 | 0.00% | 122,670 |
| 2010-12-03 | 2010-12-01 | 4.330 | 25,659 | +626 | 0.00% | 111,110 |
| 2010-12-02 | 2010-11-30 | 4.394 | 25,033 | -12,517 | 0.00% | 109,999 |
| 2010-12-01 | 2010-11-29 | 4.378 | 37,550 | -6,258 | 0.01% | 164,401 |
| 2010-11-30 | 2010-11-26 | 4.202 | 43,808 | -31,918 | 0.01% | 184,099 |
| 2010-11-29 | 2010-11-25 | 3.915 | 75,726 | +18,150 | 0.01% | 296,452 |
| 2010-11-24 | 2010-11-22 | 4.091 | 57,576 | -4,381 | 0.01% | 235,518 |
| 2010-11-16 | 2010-11-12 | 4.874 | 61,957 | +45,685 | 0.01% | 301,949 |
| 2010-11-15 | 2010-11-11 | 5.385 | 16,272 | -13,768 | 0.00% | 87,622 |
| 2010-11-12 | 2010-11-10 | 5.481 | 30,040 | +15,646 | 0.00% | 164,641 |
| 2010-11-11 | 2010-11-09 | 5.129 | 14,394 | -5,007 | 0.00% | 73,829 |
| 2010-11-10 | 2010-11-08 | 5.177 | 19,401 | +4,381 | 0.00% | 100,441 |
| 2010-11-09 | 2010-11-05 | 4.921 | 15,020 | -13,768 | 0.00% | 73,920 |
| 2010-11-08 | 2010-11-04 | 5.065 | 28,788 | +12,516 | 0.00% | 145,819 |
| 2010-11-02 | 2010-10-29 | 4.394 | 16,272 | -625 | 0.00% | 71,502 |
| 2010-11-01 | 2010-10-28 | 4.490 | 16,897 | -1,252 | 0.00% | 75,868 |
| 2010-10-28 | 2010-10-26 | 4.522 | 18,149 | +15,646 | 0.00% | 82,070 |
| 2010-10-27 | 2010-10-25 | 4.570 | 2,503 | -38,802 | 0.00% | 11,439 |
| 2010-10-26 | 2010-10-22 | 3.787 | 41,305 | -1,877 | 0.01% | 156,421 |
| 2010-10-25 | 2010-10-21 | 3.787 | 43,182 | +6,258 | 0.01% | 163,529 |
| 2010-10-20 | 2010-10-18 | 3.723 | 36,924 | +20,027 | 0.01% | 137,470 |
| 2010-10-19 | 2010-10-15 | 3.707 | 16,897 | +6,258 | 0.00% | 62,638 |
| 2010-10-18 | 2010-10-14 | 3.771 | 10,639 | -4,381 | 0.00% | 40,120 |
| 2010-10-15 | 2010-10-13 | 3.755 | 15,020 | +626 | 0.00% | 56,400 |
| 2010-10-11 | 2010-10-07 | 3.803 | 14,394 | +3,129 | 0.00% | 54,740 |
| 2010-10-06 | 2010-10-04 | 3.739 | 11,265 | +2,503 | 0.00% | 42,120 |
| 2010-09-28 | 2010-09-24 | 3.915 | 8,762 | -18,775 | 0.00% | 34,301 |
| 2010-09-22 | 2010-09-20 | 3.979 | 27,537 | -25,033 | 0.00% | 109,562 |
| 2010-09-21 | 2010-09-17 | 4.011 | 52,570 | -2,503 | 0.01% | 210,841 |
| 2010-09-17 | 2010-09-15 | 3.899 | 55,073 | -1,252 | 0.01% | 214,720 |
| 2010-09-16 | 2010-09-14 | 3.883 | 56,325 | -1,877 | 0.01% | 218,701 |
| 2010-09-14 | 2010-09-10 | 3.867 | 58,202 | +21,278 | 0.01% | 225,059 |
| 2010-09-13 | 2010-09-09 | 3.883 | 36,924 | +3,755 | 0.01% | 143,370 |
| 2010-09-10 | 2010-09-08 | 3.819 | 33,169 | -35,047 | 0.01% | 126,670 |
| 2010-09-06 | 2010-09-02 | 3.883 | 68,216 | -8,761 | 0.01% | 264,872 |
| 2010-09-03 | 2010-09-01 | 3.675 | 76,977 | -12,517 | 0.01% | 282,899 |
| 2010-09-02 | 2010-08-31 | 3.643 | 89,494 | -18,775 | 0.01% | 326,041 |
| 2010-08-31 | 2010-08-27 | 3.659 | 108,269 | +6,259 | 0.02% | 396,171 |
| 2010-08-30 | 2010-08-26 | 3.755 | 102,010 | -7,510 | 0.02% | 383,048 |
| 2010-08-27 | 2010-08-25 | 3.739 | 109,520 | -9,388 | 0.02% | 409,499 |
| 2010-08-24 | 2010-08-20 | 4.091 | 118,908 | +16,898 | 0.02% | 486,401 |
| 2010-08-23 | 2010-08-19 | 3.835 | 102,010 | -2,504 | 0.02% | 391,198 |
| 2010-08-19 | 2010-08-17 | 3.755 | 104,514 | +8,762 | 0.02% | 392,451 |
| 2010-08-16 | 2010-08-12 | 3.643 | 95,752 | -10,639 | 0.02% | 348,840 |
| 2010-08-11 | 2010-08-09 | 3.803 | 106,391 | +1,877 | 0.02% | 404,599 |
| 2010-08-10 | 2010-08-06 | 3.579 | 104,514 | +11,265 | 0.02% | 374,081 |
| 2010-08-06 | 2010-08-04 | 3.387 | 93,249 | +1,878 | 0.01% | 315,881 |
| 2010-08-05 | 2010-08-03 | 3.356 | 91,371 | -626 | 0.01% | 306,599 |
| 2010-08-04 | 2010-08-02 | 3.435 | 91,997 | +3,755 | 0.01% | 316,050 |
| 2010-08-03 | 2010-07-30 | 3.372 | 88,242 | +6,258 | 0.01% | 297,510 |
| 2010-08-02 | 2010-07-29 | 3.387 | 81,984 | -3,755 | 0.01% | 277,721 |
| 2010-07-30 | 2010-07-28 | 3.356 | 85,739 | -8,136 | 0.01% | 287,701 |
| 2010-07-29 | 2010-07-27 | 3.340 | 93,875 | +3,130 | 0.02% | 313,501 |
| 2010-07-28 | 2010-07-26 | 3.260 | 90,745 | +16,271 | 0.01% | 295,799 |
| 2010-07-27 | 2010-07-23 | 3.403 | 74,474 | +6,258 | 0.01% | 253,470 |
| 2010-07-26 | 2010-07-22 | 3.499 | 68,216 | -12,516 | 0.01% | 238,712 |
| 2010-07-23 | 2010-07-21 | 3.372 | 80,732 | -18,775 | 0.01% | 272,189 |
| 2010-07-21 | 2010-07-19 | 3.372 | 99,507 | -6,258 | 0.02% | 335,490 |
| 2010-07-20 | 2010-07-16 | 3.244 | 105,765 | +25,033 | 0.02% | 343,069 |
| 2010-07-19 | 2010-07-15 | 3.324 | 80,732 | +15,020 | 0.01% | 268,319 |
| 2010-07-16 | 2010-07-14 | 3.531 | 65,712 | +16,271 | 0.01% | 232,049 |
| 2010-07-15 | 2010-07-13 | 3.627 | 49,441 | -18,149 | 0.01% | 179,331 |
| 2010-07-14 | 2010-07-12 | 3.515 | 67,590 | -31,291 | 0.01% | 237,601 |
| 2010-07-13 | 2010-07-09 | 3.212 | 98,881 | -1,252 | 0.02% | 317,579 |
| 2010-07-12 | 2010-07-08 | 3.196 | 100,133 | +20,653 | 0.02% | 320,000 |
| 2010-07-09 | 2010-07-07 | 3.164 | 79,480 | 0.01% | 251,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy