History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 58,754,000 +0 5.32% 86,368,380
2025-10-13 2025-10-09 1.540 58,754,000 +0 5.32% 90,481,160
2025-10-10 2025-10-08 1.510 58,754,000 +0 5.32% 88,718,540
2025-10-09 2025-10-06 1.540 58,754,000 +0 5.32% 90,481,160
2025-10-08 2025-10-03 1.540 58,754,000 +0 5.32% 90,481,160
2025-10-06 2025-10-02 1.540 58,754,000 +0 5.32% 90,481,160
2025-10-03 2025-09-30 1.510 58,754,000 -5,000 5.32% 88,718,540
2025-09-12 2025-09-10 1.460 58,759,000 +4,000 5.32% 85,788,140
2025-09-11 2025-09-09 1.500 58,755,000 +5,000 5.32% 88,132,500
2025-09-10 2025-09-08 1.550 58,750,000 -263,000 5.32% 91,062,500
2025-08-21 2025-08-19 1.430 59,013,000 -9,000 5.34% 84,388,590
2025-08-18 2025-08-14 1.410 59,022,000 -50,000 5.35% 83,221,020
2025-08-13 2025-08-11 1.390 59,072,000 +50,000 5.35% 82,110,080
2025-08-08 2025-08-06 1.410 59,022,000 -2,000 5.35% 83,221,020
2025-07-24 2025-07-22 1.410 59,024,000 -70,000 5.35% 83,223,840
2025-07-23 2025-07-21 1.410 59,094,000 +60,000 5.35% 83,322,540
2025-07-16 2025-07-14 1.350 59,034,000 -2,000 5.35% 79,695,900
2025-07-10 2025-07-08 1.350 59,036,000 -35,000 5.35% 79,698,600
2025-06-10 2025-06-06 1.394 59,071,000 +1,867,686 5.35% 82,349,549
2025-05-08 2025-05-06 1.353 57,203,314 +11,621 5.35% 77,383,010
2025-04-10 2025-04-08 1.332 57,191,693 -969 5.35% 76,186,109
2025-04-07 2025-04-02 1.466 57,192,662 -25,178 5.35% 83,865,200
2025-03-31 2025-03-27 1.466 57,217,840 +3,874 5.35% 83,902,120
2025-03-26 2025-03-24 1.528 57,213,966 -30,020 5.35% 87,441,360
2025-03-19 2025-03-17 1.549 57,243,986 +24,210 5.35% 88,669,500
2025-02-25 2025-02-21 1.508 57,219,776 -3,874 5.35% 86,268,479
2025-02-18 2025-02-14 1.508 57,223,650 +17,431 5.35% 86,274,320
2025-02-14 2025-02-12 1.508 57,206,219 -34,862 5.35% 86,248,040
2025-02-04 2025-01-28 1.477 57,241,081 -30,020 5.35% 84,527,300
2025-01-02 2024-12-27 1.528 57,271,101 +6,779 5.36% 87,528,680
2024-12-30 2024-12-24 1.559 57,264,322 -968 5.36% 89,292,340
2024-12-04 2024-12-02 1.487 57,265,290 -9,684 5.36% 85,154,399
2024-11-08 2024-11-06 1.508 57,274,974 -969 5.36% 86,351,700
2024-10-16 2024-10-14 1.487 57,275,943 -5,810 5.36% 85,170,241
2024-10-15 2024-10-10 1.528 57,281,753 -7,747 5.36% 87,544,960
2024-10-14 2024-10-09 1.508 57,289,500 -17,431 5.36% 86,373,600
2024-10-10 2024-10-08 1.559 57,306,931 +19,368 5.36% 89,358,780
2024-10-09 2024-10-07 1.756 57,287,563 +5,810 5.36% 100,568,600
2024-10-07 2024-10-03 1.601 57,281,753 +9,684 5.36% 91,685,600
2024-10-04 2024-10-02 1.621 57,272,069 -841,524 5.36% 92,852,940
2024-09-24 2024-09-20 1.456 58,113,593 +300,198 5.44% 84,615,509
2024-09-23 2024-09-19 1.404 57,813,395 +532,610 5.41% 81,193,360
2024-09-12 2024-09-10 1.394 57,280,785 -58,102 5.36% 79,853,851
2024-09-10 2024-09-05 1.415 57,338,887 +10,652 5.36% 81,119,069
2024-09-04 2024-09-02 1.466 57,328,235 -59,072 5.36% 84,064,000
2024-06-11 2024-06-06 1.576 57,387,307 +2,097,605 5.37% 90,418,627
2024-05-08 2024-05-06 1.490 55,289,702 -2,799 5.37% 82,372,791
2024-05-07 2024-05-03 1.501 55,292,501 -5,597 5.37% 82,969,601
2024-04-23 2024-04-19 1.458 55,298,098 -3,732 5.37% 80,607,199
2024-03-12 2024-03-08 1.533 55,301,830 -5,598 5.37% 84,761,819
2023-12-19 2023-12-15 1.543 55,307,428 -933 5.37% 85,363,199
2023-12-11 2023-12-07 1.543 55,308,361 +1,866 5.37% 85,364,639
2023-11-07 2023-11-03 1.415 55,306,495 -4,665 5.37% 78,248,279
2023-10-31 2023-10-27 1.393 55,311,160 -3,732 5.37% 77,069,200
2023-10-30 2023-10-26 1.372 55,314,892 +1,866 5.37% 75,888,640
2023-08-31 2023-08-29 1.554 55,313,026 -52,248 5.37% 85,964,700
2023-08-21 2023-08-17 1.597 55,365,274 +1,866 5.37% 88,419,581
2023-07-27 2023-07-25 1.576 55,363,408 +933 5.37% 87,229,801
2023-07-25 2023-07-21 1.586 55,362,475 +1,866 5.37% 87,821,721
2023-07-04 2023-06-30 1.629 55,360,609 +2,799 5.37% 90,192,241
2023-06-08 2023-06-06 1.798 55,357,810 +2,241,482 5.37% 99,558,962
2023-05-15 2023-05-11 1.910 53,116,328 +1,791 5.37% 101,461,140
2023-05-10 2023-05-08 1.921 53,114,537 +4,476 5.37% 102,051,039
2023-05-08 2023-05-04 1.977 53,110,061 +8,952 5.37% 105,008,789
2023-05-02 2023-04-27 1.854 53,101,109 +5,371 5.37% 98,466,220
2023-04-25 2023-04-21 1.843 53,095,738 -1,790 5.37% 97,863,150
2023-04-24 2023-04-20 1.888 53,097,528 +1,790 5.37% 100,238,969
2023-04-19 2023-04-17 1.877 53,095,738 +8,952 5.37% 99,642,480
2023-04-18 2023-04-14 1.865 53,086,786 +27,752 5.37% 99,032,670
2023-04-12 2023-04-06 1.910 53,059,034 +4,476 5.37% 101,351,699
2023-03-31 2023-03-29 1.877 53,054,558 +1,790 5.37% 99,565,199
2023-03-30 2023-03-28 1.832 53,052,768 +4,476 5.37% 97,191,320
2023-03-21 2023-03-17 2.067 53,048,292 +8,952 5.37% 109,627,300
2023-03-17 2023-03-15 2.078 53,039,340 -8,952 5.37% 110,201,280
2023-03-16 2023-03-14 2.055 53,048,292 +5,371 5.37% 109,034,720
2023-03-13 2023-03-09 2.189 53,042,921 -8,952 5.37% 116,133,921
2023-03-06 2023-03-02 2.234 53,051,873 +5,372 5.37% 118,524,001
2023-02-23 2023-02-21 2.379 53,046,501 -17,905 5.37% 126,215,279
2023-02-21 2023-02-17 2.424 53,064,406 +1,791 5.37% 128,628,921
2023-02-09 2023-02-07 2.815 53,062,615 +9,847 5.37% 149,370,479
2023-02-08 2023-02-06 2.714 53,052,768 -8,952 5.37% 144,009,090
2023-02-07 2023-02-03 2.737 53,061,720 +33,123 5.37% 145,218,850
2023-02-03 2023-02-01 2.580 53,028,597 -6,267 5.36% 136,835,159
2023-02-01 2023-01-30 2.525 53,034,864 -8,952 5.37% 133,889,181
2023-01-31 2023-01-27 2.569 53,043,816 -105,634 5.37% 136,281,900
2023-01-30 2023-01-26 2.580 53,149,450 -1,791 5.38% 137,147,009
2023-01-27 2023-01-20 2.525 53,151,241 -21,485 5.38% 134,182,980
2023-01-18 2023-01-16 2.491 53,172,726 -35,808 5.38% 132,455,310
2023-01-16 2023-01-12 2.536 53,208,534 -8,952 5.38% 134,921,989
2023-01-13 2023-01-11 2.513 53,217,486 +285,571 5.38% 133,755,749
2023-01-10 2023-01-06 2.055 52,931,915 +50,132 5.36% 108,795,521
2022-12-28 2022-12-22 1.910 52,881,783 -8,952 5.35% 101,013,120
2022-12-07 2022-12-05 1.944 52,890,735 -3,581 5.35% 102,802,680
2022-11-23 2022-11-21 1.776 52,894,316 +3,581 5.35% 93,946,740
2022-11-16 2022-11-14 1.899 52,890,735 -3,581 5.35% 100,439,400
2022-11-03 2022-11-01 1.765 52,894,316 +3,581 5.35% 93,355,880
2022-09-06 2022-09-02 1.888 52,890,735 +3,581 5.35% 99,848,580
2022-08-29 2022-08-25 2.279 52,887,154 +8,952 5.35% 120,519,119
2022-08-04 2022-08-02 2.312 52,878,202 +1,790 5.35% 122,270,760
2022-08-03 2022-08-01 2.379 52,876,412 -1,790 5.35% 125,810,581
2022-07-26 2022-07-22 2.256 52,878,202 +4,476 5.35% 119,317,360
2022-07-22 2022-07-20 2.201 52,873,726 +1,790 5.35% 116,354,110
2022-07-07 2022-07-05 2.100 52,871,936 -9,847 5.35% 111,034,681
2022-07-06 2022-07-04 2.100 52,881,783 -3,581 5.35% 111,055,360
2022-06-30 2022-06-28 2.156 52,885,364 -4,476 5.35% 114,016,680
2022-06-29 2022-06-27 2.044 52,889,840 +1,791 5.35% 108,118,230
2022-06-13 2022-06-09 2.133 52,888,049 +2,473,795 5.35% 112,799,904
2022-06-08 2022-06-06 2.215 50,414,254 -133,120 5.35% 111,659,311
2022-06-07 2022-06-02 2.074 50,547,374 +69,120 5.36% 104,845,950
2022-06-02 2022-05-31 2.016 50,478,254 +72,534 5.36% 101,744,880
2022-05-12 2022-05-10 1.910 50,405,720 -8,534 5.35% 96,282,470
2022-05-06 2022-05-04 1.969 50,414,254 -11,093 5.35% 99,252,721
2022-04-13 2022-04-11 1.945 50,425,347 -9,387 5.35% 98,092,720
2022-04-01 2022-03-30 1.910 50,434,734 +854 5.35% 96,337,891
2022-03-31 2022-03-29 1.934 50,433,880 +4,266 5.35% 97,518,299
2022-03-28 2022-03-24 2.133 50,429,614 +3,414 5.35% 107,556,541
2022-03-21 2022-03-17 2.062 50,426,200 +1,706 5.35% 104,003,679
2022-03-18 2022-03-16 1.980 50,424,494 +20,480 5.35% 99,863,791
2022-03-17 2022-03-15 1.793 50,404,014 +854 5.35% 90,372,511
2022-03-11 2022-03-09 2.062 50,403,160 +853 5.35% 103,956,160
2022-03-10 2022-03-08 2.062 50,402,307 +17,067 5.35% 103,954,400
2022-03-09 2022-03-07 2.168 50,385,240 +853 5.35% 109,233,250
2022-01-19 2022-01-17 2.719 50,384,387 -5,120 5.35% 136,982,080
2022-01-14 2022-01-12 2.555 50,389,507 -32,427 5.35% 128,729,000
2022-01-12 2022-01-10 2.449 50,421,934 -2,560 5.35% 123,493,921
2021-12-23 2021-12-21 2.238 50,424,494 +2,560 5.35% 112,863,811
2021-12-22 2021-12-20 2.250 50,421,934 +2,560 5.35% 113,448,961
2021-12-20 2021-12-16 2.285 50,419,374 -853 5.35% 115,215,751
2021-12-17 2021-12-15 2.285 50,420,227 +29,867 5.35% 115,217,700
2021-12-16 2021-12-14 2.367 50,390,360 +17,067 5.35% 119,283,020
2021-12-13 2021-12-09 2.496 50,373,293 -3,414 5.35% 125,736,029
2021-12-09 2021-12-07 2.391 50,376,707 +12,800 5.35% 120,431,400
2021-12-08 2021-12-06 2.379 50,363,907 -90,453 5.35% 119,810,601
2021-12-01 2021-11-29 2.344 50,454,360 +10,240 5.35% 118,251,999
2021-11-30 2021-11-26 2.379 50,444,120 +9,386 5.35% 120,001,419
2021-11-29 2021-11-25 2.508 50,434,734 +3,414 5.35% 126,480,421
2021-11-19 2021-11-17 2.543 50,431,320 +17,066 5.35% 128,244,829
2021-11-18 2021-11-16 2.543 50,414,254 +2,560 5.35% 128,201,431
2021-11-12 2021-11-10 2.613 50,411,694 +3,414 5.35% 131,739,481
2021-11-11 2021-11-09 2.637 50,408,280 -42,667 5.35% 132,911,999
2021-11-05 2021-11-03 2.578 50,450,947 +20,480 5.35% 130,068,400
2021-11-04 2021-11-02 2.566 50,430,467 -42,667 5.35% 129,424,620
2021-11-03 2021-11-01 2.578 50,473,134 +6,827 5.36% 130,125,600
2021-10-22 2021-10-20 2.918 50,466,307 -4,267 5.36% 147,258,600
2021-10-20 2021-10-18 2.730 50,470,574 -3,413 5.36% 137,807,851
2021-10-15 2021-10-11 2.730 50,473,987 +85,333 5.36% 137,817,170
2021-10-11 2021-10-07 2.883 50,388,654 -6,826 5.35% 145,260,541
2021-10-05 2021-09-30 2.613 50,395,480 +6,826 5.35% 131,697,109
2021-10-04 2021-09-29 2.637 50,388,654 -25,600 5.35% 132,860,251
2021-09-29 2021-09-27 2.543 50,414,254 +12,800 5.35% 128,201,431
2021-09-28 2021-09-24 2.602 50,401,454 +8,534 5.35% 131,122,081
2021-09-27 2021-09-23 2.672 50,392,920 +6,826 5.35% 134,643,119
2021-09-17 2021-09-15 2.730 50,386,094 -157,867 5.35% 137,577,181
2021-09-16 2021-09-14 2.859 50,543,961 -76,800 5.36% 144,523,641
2021-09-07 2021-09-03 2.918 50,620,761 +2,560 5.37% 147,709,290
2021-09-03 2021-09-01 2.871 50,618,201 +6,827 5.37% 145,329,100
2021-09-01 2021-08-30 2.812 50,611,374 -37,547 5.37% 142,343,999
2021-08-30 2021-08-26 3.422 50,648,921 +35,840 5.38% 173,313,680
2021-08-27 2021-08-25 3.434 50,613,081 +853 5.37% 173,784,160
2021-08-26 2021-08-24 3.293 50,612,228 -2,560 5.37% 166,663,911
2021-08-25 2021-08-23 3.105 50,614,788 +17,067 5.37% 157,182,101
2021-08-24 2021-08-20 3.012 50,597,721 +61,440 5.37% 152,385,580
2021-08-23 2021-08-19 3.187 50,536,281 +12,800 5.36% 161,083,841
2021-08-20 2021-08-18 3.328 50,523,481 +34,134 5.36% 168,147,881
2021-08-19 2021-08-17 3.352 50,489,347 +8,533 5.36% 169,217,619
2021-08-18 2021-08-16 3.398 50,480,814 -29,867 5.36% 171,555,301
2021-08-17 2021-08-13 3.609 50,510,681 +42,667 5.36% 182,311,361
2021-08-16 2021-08-12 3.867 50,468,014 +93,867 5.36% 195,168,601
2021-08-13 2021-08-11 3.668 50,374,147 +82,774 5.35% 184,770,161
2021-08-12 2021-08-10 3.656 50,291,373 +50,347 5.34% 183,877,199
2021-08-10 2021-08-06 3.363 50,241,026 +4,266 5.33% 168,974,119
2021-08-06 2021-08-04 3.914 50,236,760 -8,533 5.33% 196,629,141
2021-08-05 2021-08-03 3.715 50,245,293 -6,827 5.33% 186,652,770
2021-08-04 2021-08-02 4.102 50,252,120 -116,053 5.33% 206,111,501
2021-08-03 2021-07-30 4.512 50,368,173 -10,240 5.35% 227,246,248
2021-08-02 2021-07-29 2.648 50,378,413 -34,987 5.35% 133,423,619
2021-07-29 2021-07-27 2.648 50,413,400 +58,880 5.35% 133,516,279
2021-07-22 2021-07-20 2.895 50,354,520 -3,413 5.34% 145,752,230
2021-07-20 2021-07-16 3.035 50,357,933 +17,066 5.34% 152,843,669
2021-07-07 2021-07-05 2.871 50,340,867 -5,120 5.34% 144,532,851
2021-07-05 2021-06-30 2.848 50,345,987 +5,120 5.34% 143,367,571
2021-06-21 2021-06-17 2.859 50,340,867 +6,827 5.34% 143,942,921
2021-06-17 2021-06-15 2.941 50,334,040 +11,093 5.34% 148,052,350
2021-06-15 2021-06-10 3.248 50,322,947 +2,205,979 5.34% 163,437,677
2021-06-10 2021-06-08 3.285 48,116,968 -2,448 5.34% 158,042,280
2021-05-21 2021-05-18 3.199 48,119,416 +4,896 5.34% 153,922,141
2021-05-18 2021-05-14 3.186 48,114,520 +816 5.34% 153,316,800
2021-05-17 2021-05-13 3.186 48,113,704 +3,264 5.34% 153,314,200
2021-05-14 2021-05-12 3.186 48,110,440 +4,895 5.34% 153,303,799
2021-05-07 2021-05-05 3.481 48,105,545 +8,160 5.34% 167,437,881
2021-05-03 2021-04-29 3.542 48,097,385 +1,632 5.34% 170,356,829
2021-04-30 2021-04-28 3.493 48,095,753 -8,160 5.34% 167,993,249
2021-04-29 2021-04-27 3.468 48,103,913 +8,160 5.34% 166,842,651
2021-04-20 2021-04-16 3.566 48,095,753 -8,160 5.34% 171,529,949
2021-04-13 2021-04-09 3.579 48,103,913 +816 5.34% 172,148,601
2021-04-12 2021-04-08 3.603 48,103,097 +8,160 5.34% 173,324,761
2021-04-01 2021-03-30 3.579 48,094,937 +12,239 5.34% 172,116,479
2021-03-31 2021-03-29 3.554 48,082,698 +43,245 5.34% 170,894,099
2021-03-26 2021-03-24 3.701 48,039,453 +2,448 5.33% 177,805,519
2021-03-25 2021-03-23 3.750 48,037,005 +24,478 5.33% 180,151,378
2021-03-11 2021-03-09 3.763 48,012,527 +17,951 5.33% 180,648,009
2021-03-10 2021-03-08 3.799 47,994,576 +4,079 5.33% 182,345,098
2021-03-03 2021-03-01 4.032 47,990,497 +2,448 5.33% 193,504,641
2021-03-02 2021-02-26 4.044 47,988,049 +3,264 5.33% 194,082,900
2021-03-01 2021-02-25 4.228 47,984,785 +1,632 5.33% 202,891,050
2021-02-23 2021-02-19 4.302 47,983,153 +816 5.33% 206,412,569
2021-02-19 2021-02-17 4.437 47,982,337 +3,263 5.33% 212,877,719
2021-02-18 2021-02-16 4.437 47,979,074 +4,896 5.33% 212,863,242
2021-02-16 2021-02-09 4.142 47,974,178 +3,264 5.33% 198,730,481
2021-02-04 2021-02-02 4.351 47,970,914 -8,160 5.32% 208,711,600
2021-02-02 2021-01-29 4.044 47,979,074 +3,264 5.33% 194,046,602
2021-02-01 2021-01-28 4.081 47,975,810 +4,080 5.33% 195,797,341
2021-01-28 2021-01-26 4.388 47,971,730 -6,528 5.32% 210,478,940
2021-01-27 2021-01-25 4.277 47,978,258 -3,263 5.33% 205,215,492
2021-01-25 2021-01-21 4.424 47,981,521 +4,895 5.33% 212,286,049
2021-01-21 2021-01-19 4.424 47,976,626 +20,399 5.33% 212,264,391
2021-01-20 2021-01-18 4.547 47,956,227 -4,896 5.32% 218,051,540
2021-01-19 2021-01-15 4.608 47,961,123 +16,319 5.32% 221,012,801
2021-01-18 2021-01-14 4.755 47,944,804 +12,239 5.32% 227,988,800
2021-01-15 2021-01-13 4.755 47,932,565 -8,159 5.32% 227,930,601
2021-01-14 2021-01-12 4.559 47,940,724 -126,471 5.32% 218,568,599
2021-01-13 2021-01-11 4.559 48,067,195 -775,146 5.34% 219,145,198
2021-01-12 2021-01-08 4.633 48,842,341 +31,006 5.42% 226,270,800
2021-01-11 2021-01-07 4.706 48,811,335 +142,790 5.42% 229,716,479
2021-01-07 2021-01-05 4.571 48,668,545 +133,814 5.40% 222,483,309
2021-01-06 2021-01-04 4.657 48,534,731 +504,253 5.39% 226,035,402
2021-01-05 2020-12-31 3.885 48,030,478 -8,975 5.33% 186,602,050
2020-12-30 2020-12-28 3.799 48,039,453 -12,239 5.33% 182,515,599
2020-12-22 2020-12-18 3.652 48,051,692 +4,895 5.33% 175,495,178
2020-12-18 2020-12-16 3.726 48,046,797 +4,896 5.33% 179,010,401
2020-12-02 2020-11-30 3.995 48,041,901 -3,264 5.33% 191,945,540
2020-12-01 2020-11-27 3.897 48,045,165 -9,791 5.33% 187,247,940
2020-11-27 2020-11-25 3.603 48,054,956 +4,080 5.33% 173,151,299
2020-11-26 2020-11-24 3.713 48,050,876 +8,975 5.33% 178,436,698
2020-11-25 2020-11-23 3.432 48,041,901 -16,319 5.33% 164,861,200
2020-11-23 2020-11-19 3.321 48,058,220 +96,281 5.33% 159,616,290
2020-11-20 2020-11-18 3.309 47,961,939 +16,319 5.32% 158,708,701
2020-11-12 2020-11-10 3.334 47,945,620 +16,319 5.32% 159,829,920
2020-11-03 2020-10-30 3.272 47,929,301 +8,159 5.32% 156,838,470
2020-10-30 2020-10-28 3.346 47,921,142 +7,344 5.32% 160,335,631
2020-10-28 2020-10-23 3.713 47,913,798 -16,319 5.32% 177,927,660
2020-10-23 2020-10-21 3.530 47,930,117 +6,528 5.32% 169,176,960
2020-10-15 2020-10-12 3.603 47,923,589 +4,079 5.32% 172,677,959
2020-10-08 2020-10-06 3.652 47,919,510 -816 5.32% 175,012,421
2020-10-06 2020-09-30 3.517 47,920,326 +16,319 5.32% 168,555,101
2020-09-28 2020-09-24 3.493 47,904,007 +17,951 5.32% 167,323,501
2020-09-15 2020-09-11 3.432 47,886,056 +12,239 5.32% 164,326,400
2020-09-14 2020-09-10 3.444 47,873,817 -1,632 5.31% 164,871,130
2020-09-10 2020-09-08 3.603 47,875,449 +8,160 5.31% 172,504,501
2020-09-09 2020-09-07 3.579 47,867,289 +4,079 5.31% 171,301,799
2020-09-07 2020-09-03 3.873 47,863,210 +4,080 5.31% 185,365,601
2020-09-04 2020-09-02 3.983 47,859,130 -3,264 5.31% 190,628,750
2020-09-03 2020-09-01 3.995 47,862,394 +4,080 5.31% 191,228,341
2020-09-02 2020-08-31 4.032 47,858,314 +47,325 5.31% 192,971,660
2020-08-31 2020-08-27 4.804 47,810,989 +11,423 5.31% 229,696,319
2020-08-27 2020-08-25 4.927 47,799,566 -81,594 5.31% 235,499,640
2020-08-26 2020-08-24 4.902 47,881,160 -21,215 5.31% 234,727,998
2020-08-25 2020-08-21 4.780 47,902,375 -186,035 5.32% 228,961,201
2020-08-24 2020-08-20 4.878 48,088,410 +182,771 5.34% 234,565,281
2020-08-21 2020-08-19 4.804 47,905,639 +13,055 5.32% 230,151,042
2020-08-20 2020-08-18 4.902 47,892,584 +53,037 5.32% 234,784,002
2020-08-18 2020-08-14 4.657 47,839,547 -816 5.31% 222,797,799
2020-08-14 2020-08-12 4.767 47,840,363 +4,895 5.31% 228,078,479
2020-08-11 2020-08-07 4.964 47,835,468 +3,264 5.31% 237,435,302
2020-08-10 2020-08-06 5.049 47,832,204 -7,343 5.31% 241,522,641
2020-08-07 2020-08-05 4.902 47,839,547 -55,484 5.31% 234,523,999
2020-08-05 2020-08-03 4.939 47,895,031 -34,270 5.32% 236,556,968
2020-08-04 2020-07-31 5.037 47,929,301 -14,687 5.32% 241,425,510
2020-07-31 2020-07-29 4.841 47,943,988 -4,080 5.32% 232,098,050
2020-07-30 2020-07-28 4.718 47,948,068 -8,975 5.32% 226,241,402
2020-07-29 2020-07-27 4.498 47,957,043 -8,975 5.32% 215,704,250
2020-07-28 2020-07-24 4.584 47,966,018 +816 5.32% 219,859,638
2020-07-27 2020-07-23 4.718 47,965,202 -16,319 5.32% 226,322,248
2020-07-23 2020-07-21 4.571 47,981,521 +8,975 5.33% 219,342,648
2020-07-21 2020-07-17 4.682 47,972,546 +1,632 5.32% 224,593,080
2020-07-20 2020-07-16 4.743 47,970,914 -10,607 5.32% 227,525,040
2020-07-17 2020-07-15 5.282 47,981,521 +18,766 5.33% 253,449,548
2020-07-16 2020-07-14 5.172 47,962,755 +6,528 5.32% 248,060,042
2020-07-15 2020-07-13 5.368 47,956,227 +34,269 5.32% 257,430,119
2020-07-14 2020-07-10 5.135 47,921,958 +3,264 5.32% 246,087,083
2020-07-13 2020-07-09 5.221 47,918,694 -24,478 5.32% 250,181,281
2020-07-10 2020-07-08 5.331 47,943,172 -44,061 5.32% 255,597,300
2020-07-09 2020-07-07 5.368 47,987,233 +52,220 5.33% 257,596,560
2020-07-08 2020-07-06 5.245 47,935,013 +3,264 5.32% 251,441,442
2020-07-07 2020-07-03 4.792 47,931,749 +16,319 5.32% 229,689,041
2020-07-06 2020-07-02 4.767 47,915,430 -33,454 5.32% 228,436,360
2020-07-02 2020-06-29 4.290 47,948,884 +18,767 5.32% 205,677,502
2020-06-30 2020-06-26 4.265 47,930,117 -8,159 5.32% 204,422,160
2020-06-26 2020-06-23 3.959 47,938,276 -3,264 5.32% 189,768,959
2020-06-24 2020-06-22 3.959 47,941,540 +4,896 5.32% 189,781,879
2020-06-22 2020-06-18 4.008 47,936,644 +6,527 5.32% 192,112,498
2020-06-19 2020-06-17 4.142 47,930,117 -6,527 5.32% 198,547,960
2020-06-18 2020-06-16 3.910 47,936,644 -6,528 5.32% 187,412,498
2020-06-17 2020-06-15 3.799 47,943,172 -3,264 5.32% 182,149,800
2020-06-16 2020-06-12 3.885 47,946,436 -2,448 5.32% 186,275,541
2020-06-15 2020-06-11 4.089 47,948,884 -32,637 5.32% 196,053,480
2020-06-12 2020-06-10 3.938 47,981,521 +1,240,137 5.33% 188,943,101
2020-06-10 2020-06-08 3.950 46,741,384 -23,845 5.33% 184,647,702
2020-06-09 2020-06-05 3.913 46,765,229 -76,306 5.33% 182,976,849
2020-06-08 2020-06-04 3.598 46,841,535 -20,666 5.34% 168,542,659
2020-06-05 2020-06-03 3.359 46,862,201 -81,075 5.34% 157,415,189
2020-06-04 2020-06-02 3.447 46,943,276 +15,102 5.35% 161,821,658
2020-06-03 2020-06-01 3.334 46,928,174 +3,179 5.35% 156,455,999
2020-06-02 2020-05-29 3.082 46,924,995 -795 5.35% 144,638,201
2020-06-01 2020-05-28 3.233 46,925,790 -19,076 5.35% 151,725,091
2020-05-29 2020-05-27 3.221 46,944,866 -3,974 5.35% 151,196,160
2020-05-27 2020-05-25 3.573 46,948,840 -3,975 5.35% 167,747,438
2020-05-26 2020-05-22 3.472 46,952,815 -4,769 5.35% 163,035,961
2020-05-25 2020-05-21 3.724 46,957,584 -18,281 5.35% 174,867,921
2020-05-22 2020-05-20 3.737 46,975,865 -795 5.35% 175,526,998
2020-05-21 2020-05-19 3.686 46,976,660 -65,973 5.35% 173,165,929
2020-05-19 2020-05-15 3.309 47,042,633 +15,897 5.36% 155,653,919
2020-05-18 2020-05-14 3.170 47,026,736 +10,333 5.36% 149,093,280
2020-05-15 2020-05-13 3.271 47,016,403 -3,974 5.36% 153,792,600
2020-05-14 2020-05-12 3.057 47,020,377 -2,385 5.36% 143,749,079
2020-05-05 2020-04-29 2.780 47,022,762 +4,769 5.36% 130,741,390
2020-04-24 2020-04-22 2.969 47,017,993 -8,743 5.36% 139,601,081
2020-04-23 2020-04-21 2.957 47,026,736 -1,590 5.36% 139,035,400
2020-04-22 2020-04-20 2.969 47,028,326 -24,640 5.36% 139,631,761
2020-04-16 2020-04-14 2.529 47,052,966 -1,590 5.36% 118,985,969
2020-04-09 2020-04-07 2.353 47,054,556 +3,974 5.36% 110,702,130
2020-04-03 2020-04-01 2.390 47,050,582 +795 5.36% 112,468,601
2020-04-02 2020-03-31 2.453 47,049,787 +1,590 5.36% 115,426,350
2020-03-30 2020-03-26 2.403 47,048,197 +1,590 5.36% 113,054,810
2020-03-27 2020-03-25 2.390 47,046,607 +4,769 5.36% 112,459,099
2020-03-24 2020-03-20 2.416 47,041,838 +1,589 5.36% 113,631,359
2020-03-23 2020-03-19 2.277 47,040,249 +3,180 5.36% 107,117,611
2020-03-20 2020-03-18 2.516 47,037,069 +6,359 5.36% 118,353,999
2020-03-19 2020-03-17 2.680 47,030,710 +1,589 5.36% 126,029,969
2020-03-18 2020-03-16 2.705 47,029,121 -795 5.36% 127,209,051
2020-03-17 2020-03-13 2.881 47,029,916 -6,358 5.36% 135,494,721
2020-03-16 2020-03-12 2.856 47,036,274 +6,358 5.36% 134,329,519
2020-03-13 2020-03-11 2.982 47,029,916 +4,770 5.36% 140,228,161
2020-03-12 2020-03-10 2.969 47,025,146 +7,153 5.36% 139,622,319
2020-03-11 2020-03-09 3.019 47,017,993 +7,949 5.36% 141,967,201
2020-03-03 2020-02-28 3.095 47,010,044 +1,590 5.36% 145,491,779
2020-02-26 2020-02-24 3.246 47,008,454 +6,358 5.36% 152,583,778
2020-02-21 2020-02-19 3.321 47,002,096 +795 5.36% 156,111,121
2020-02-18 2020-02-14 3.447 47,001,301 +4,769 5.36% 162,021,681
2020-01-30 2020-01-24 3.384 46,996,532 +7,949 5.36% 159,048,941
2020-01-15 2020-01-13 3.523 46,988,583 -7,949 5.35% 165,524,800
2020-01-14 2020-01-10 3.497 46,996,532 +7,949 5.36% 164,370,281
2020-01-02 2019-12-27 3.510 46,988,583 -795 5.35% 164,933,640
2019-12-19 2019-12-17 3.447 46,989,378 -3,179 5.35% 161,980,580
2019-12-04 2019-12-02 3.422 46,992,557 +7,948 5.35% 160,809,119
2019-11-25 2019-11-21 3.510 46,984,609 +10,333 5.35% 164,919,691
2019-11-05 2019-11-01 3.560 46,974,276 -2,384 5.35% 167,247,341
2019-10-31 2019-10-29 3.497 46,976,660 +2,384 5.35% 164,300,779
2019-10-24 2019-10-22 3.359 46,974,276 +1,590 5.35% 157,791,661
2019-09-25 2019-09-23 3.586 46,972,686 +9,538 5.35% 168,423,600
2019-08-30 2019-08-28 3.674 46,963,148 +795 5.35% 172,525,281
2019-08-13 2019-08-09 3.648 46,962,353 -795 5.35% 171,340,700
2019-08-06 2019-08-02 3.560 46,963,148 +18,282 5.35% 167,207,721
2019-07-30 2019-07-26 3.862 46,944,866 +2,384 5.35% 181,317,269
2019-07-25 2019-07-23 3.862 46,942,482 -3,179 5.35% 181,308,062
2019-07-16 2019-07-12 4.076 46,945,661 -3,179 5.35% 191,360,880
2019-07-05 2019-07-03 3.737 46,948,840 +1,589 5.35% 175,426,018
2019-07-04 2019-07-02 3.737 46,947,251 +1,590 5.35% 175,420,081
2019-07-02 2019-06-27 3.661 46,945,661 -10,333 5.35% 171,870,420
2019-06-14 2019-06-12 3.796 46,955,994 +1,050,541 5.35% 178,259,427
2019-06-13 2019-06-11 3.796 45,905,453 +13,987 5.35% 174,271,249
2019-06-12 2019-06-10 3.771 45,891,466 +4,662 5.35% 173,037,010
2019-06-11 2019-06-06 3.758 45,886,804 +3,886 5.35% 172,428,922
2019-05-31 2019-05-29 3.861 45,882,918 +41,962 5.33% 177,137,999
2019-05-30 2019-05-28 3.886 45,840,956 +20,203 5.32% 178,155,839
2019-05-27 2019-05-23 3.964 45,820,753 +3,109 5.32% 181,615,282
2019-05-15 2019-05-10 4.401 45,817,644 -2,331 5.32% 201,650,039
2019-05-09 2019-05-07 4.427 45,819,975 +2,331 5.32% 202,839,598
2019-05-08 2019-05-06 4.427 45,817,644 +2,331 5.32% 202,829,279
2019-05-02 2019-04-29 4.556 45,815,313 -7,771 5.32% 208,714,860
2019-04-26 2019-04-24 4.659 45,823,084 -75,376 5.32% 213,467,781
2019-04-25 2019-04-23 4.723 45,898,460 -1,554 5.33% 216,772,222
2019-04-24 2019-04-18 4.659 45,900,014 -2,331 5.33% 213,826,161
2019-04-23 2019-04-17 4.633 45,902,345 -777 5.33% 212,655,600
2019-04-18 2019-04-16 4.710 45,903,122 +2,331 5.33% 216,203,520
2019-04-17 2019-04-15 4.723 45,900,791 -2,331 5.33% 216,783,231
2019-04-16 2019-04-12 4.736 45,903,122 +2,331 5.33% 217,384,960
2019-04-15 2019-04-11 4.826 45,900,791 -11,656 5.33% 221,508,751
2019-04-12 2019-04-10 4.723 45,912,447 -13,210 5.33% 216,838,281
2019-04-11 2019-04-09 4.800 45,925,657 -16,319 5.33% 220,446,730
2019-04-10 2019-04-08 4.272 45,941,976 -3,885 5.34% 196,285,042
2019-04-08 2019-04-03 3.861 45,945,861 +2,331 5.34% 177,381,000
2019-04-04 2019-04-02 3.848 45,943,530 -11,656 5.34% 176,780,761
2019-03-27 2019-03-25 3.976 45,955,186 -777 5.34% 182,739,511
2019-03-18 2019-03-14 3.861 45,955,963 +1,554 5.34% 177,420,001
2019-03-11 2019-03-07 4.118 45,954,409 +13,988 5.34% 189,241,601
2019-03-05 2019-03-01 4.041 45,940,421 +18,649 5.34% 185,636,798
2019-02-26 2019-02-22 3.925 45,921,772 -1,554 5.33% 180,242,801
2019-02-20 2019-02-18 3.989 45,923,326 -1,554 5.33% 183,203,801
2019-02-19 2019-02-15 3.899 45,924,880 +154,637 5.33% 179,073,000
2019-02-18 2019-02-14 4.054 45,770,243 -10,102 5.32% 185,538,150
2019-02-13 2019-02-11 4.067 45,780,345 -7,771 5.32% 186,168,241
2019-02-01 2019-01-30 3.938 45,788,116 -6,216 5.32% 180,307,442
2019-01-29 2019-01-25 3.539 45,794,332 +13,987 5.32% 162,063,000
2019-01-25 2019-01-23 3.629 45,780,345 +7,771 5.32% 166,137,481
2019-01-24 2019-01-22 3.719 45,772,574 +15,541 5.32% 170,232,560
2019-01-22 2019-01-18 3.861 45,757,033 +10,879 5.31% 176,652,001
2019-01-21 2019-01-17 3.886 45,746,154 +7,771 5.31% 177,787,401
2019-01-15 2019-01-11 4.440 45,738,383 -17,873 5.31% 203,067,000
2019-01-14 2019-01-10 4.440 45,756,256 -3,885 5.31% 203,146,352
2019-01-10 2019-01-08 4.401 45,760,141 -7,771 5.32% 201,396,960
2018-12-28 2018-12-24 3.874 45,767,912 +777 5.32% 177,282,981
2018-12-19 2018-12-17 4.092 45,767,135 -68,382 5.32% 187,292,461
2018-12-18 2018-12-14 4.131 45,835,517 +10,879 5.32% 189,341,851
2018-12-14 2018-12-12 4.208 45,824,638 +15,542 5.32% 192,835,171
2018-11-26 2018-11-22 4.568 45,809,096 +11,656 5.32% 209,276,048
2018-11-21 2018-11-19 4.607 45,797,440 -3,109 5.32% 210,990,878
2018-11-20 2018-11-16 4.517 45,800,549 -4,662 5.32% 206,879,401
2018-11-19 2018-11-15 4.388 45,805,211 -7,771 5.32% 201,005,860
2018-11-16 2018-11-14 4.324 45,812,982 -7,771 5.32% 198,092,161
2018-11-07 2018-11-05 4.414 45,820,753 +8,548 5.32% 202,253,382
2018-11-02 2018-10-31 4.337 45,812,205 -8,548 5.32% 198,678,351
2018-11-01 2018-10-30 4.131 45,820,753 +1,555 5.32% 189,280,862
2018-10-30 2018-10-26 4.350 45,819,198 +4,662 5.32% 199,298,318
2018-10-15 2018-10-11 4.170 45,814,536 +5,440 5.32% 191,023,920
2018-10-08 2018-10-04 4.543 45,809,096 -51,287 5.32% 208,097,028
2018-10-04 2018-10-02 4.633 45,860,383 -2,331 5.33% 212,461,199
2018-10-03 2018-09-28 4.427 45,862,714 -21,758 5.33% 203,028,799
2018-09-20 2018-09-18 4.311 45,884,472 +23,312 5.33% 197,810,799
2018-09-19 2018-09-17 4.054 45,861,160 +2,331 5.33% 185,906,699
2018-09-17 2018-09-13 3.925 45,858,829 +2,331 5.33% 179,995,750
2018-09-12 2018-09-10 4.324 45,856,498 +7,771 5.33% 198,280,321
2018-09-11 2018-09-07 4.504 45,848,727 +1,554 5.33% 206,507,000
2018-09-10 2018-09-06 4.671 45,847,173 +10,879 5.33% 214,170,000
2018-09-07 2018-09-05 4.633 45,836,294 +12,433 5.32% 212,349,600
2018-09-05 2018-09-03 4.864 45,823,861 +3,108 5.32% 222,906,601
2018-08-31 2018-08-29 4.852 45,820,753 +2,332 5.32% 222,301,822
2018-08-24 2018-08-22 5.250 45,818,421 -14,765 5.32% 240,569,038
2018-08-23 2018-08-21 5.212 45,833,186 -4,662 5.32% 238,877,102
2018-08-10 2018-08-08 4.967 45,837,848 -10,879 5.32% 227,693,680
2018-08-09 2018-08-07 4.967 45,848,727 +3,108 5.33% 227,747,720
2018-08-07 2018-08-03 4.864 45,845,619 +23,312 5.33% 223,012,441
2018-08-06 2018-08-02 4.774 45,822,307 +17,873 5.32% 218,771,282
2018-08-03 2018-08-01 4.980 45,804,434 +7,771 5.32% 228,117,150
2018-08-01 2018-07-30 5.122 45,796,663 -55,949 5.32% 234,561,298
2018-07-26 2018-07-24 5.212 45,852,612 -4,663 5.33% 238,978,348
2018-07-20 2018-07-18 5.109 45,857,275 +777 5.33% 234,281,611
2018-07-19 2018-07-17 5.109 45,856,498 -11,656 5.33% 234,277,641
2018-07-13 2018-07-11 5.045 45,868,154 +1,554 5.33% 231,385,841
2018-07-12 2018-07-10 5.160 45,866,600 -7,770 5.33% 236,690,252
2018-07-11 2018-07-09 5.225 45,874,370 +1,554 5.33% 239,682,098
2018-07-10 2018-07-06 5.006 45,872,816 +11,656 5.33% 229,638,369
2018-07-09 2018-07-05 4.993 45,861,160 +1,554 5.33% 228,989,839
2018-07-05 2018-07-03 5.199 45,859,606 +10,879 5.33% 238,424,640
2018-07-04 2018-06-29 5.244 45,848,727 -13,987 5.33% 240,442,970
2018-07-03 2018-06-28 5.244 45,862,714 +872,633 5.33% 240,516,322
2018-06-29 2018-06-27 5.375 44,990,081 +105,258 5.32% 241,838,501
2018-06-28 2018-06-26 5.388 44,884,823 +15,255 5.31% 241,861,170
2018-06-27 2018-06-25 5.480 44,869,568 -15,255 5.31% 245,896,859
2018-06-26 2018-06-22 5.611 44,884,823 +4,576 5.31% 251,865,160
2018-06-25 2018-06-21 5.729 44,880,247 -15,254 5.31% 257,135,173
2018-06-22 2018-06-20 5.611 44,895,501 +12,204 5.31% 251,925,078
2018-06-21 2018-06-19 5.428 44,883,297 +9,152 5.31% 243,618,297
2018-06-20 2018-06-15 5.585 44,874,145 +29,747 5.31% 250,628,582
2018-06-19 2018-06-14 5.742 44,844,398 +15,255 5.31% 257,517,721
2018-06-14 2018-06-12 6.031 44,829,143 -33,561 5.30% 270,360,399
2018-06-12 2018-06-08 5.769 44,862,704 +35,849 5.31% 258,799,203
2018-06-11 2018-06-07 5.847 44,826,855 +96,105 5.30% 262,118,661
2018-06-08 2018-06-06 6.123 44,730,750 -11,441 5.29% 273,872,150
2018-06-05 2018-06-01 5.900 44,742,191 +763 5.29% 263,970,000
2018-05-30 2018-05-28 5.992 44,741,428 +3,051 5.29% 268,071,628
2018-05-28 2018-05-24 6.214 44,738,377 +15,254 5.29% 278,024,698
2018-05-25 2018-05-23 6.070 44,723,123 +27,459 5.29% 271,480,053
2018-05-24 2018-05-21 5.913 44,695,664 -83,138 5.29% 264,281,490
2018-05-23 2018-05-18 5.742 44,778,802 -763 5.30% 257,141,038
2018-05-21 2018-05-17 5.742 44,779,565 +1,525 5.30% 257,145,419
2018-05-18 2018-05-16 5.769 44,778,040 -2,288 5.30% 258,310,802
2018-05-16 2018-05-14 5.716 44,780,328 -763 5.30% 255,975,601
2018-05-15 2018-05-11 5.860 44,781,091 -40,425 5.30% 262,438,172
2018-05-14 2018-05-10 5.651 44,821,516 -1,525 5.30% 253,272,842
2018-05-11 2018-05-09 5.402 44,823,041 +8,390 5.30% 242,115,919
2018-05-10 2018-05-08 5.402 44,814,651 +48,052 5.30% 242,070,600
2018-05-07 2018-05-03 5.716 44,766,599 +11,441 5.30% 255,897,122
2018-05-04 2018-05-02 5.742 44,755,158 +6,102 5.30% 257,005,263
2018-05-02 2018-04-27 6.044 44,749,056 -16,780 5.30% 270,464,092
2018-04-24 2018-04-20 5.703 44,765,836 +16,018 5.30% 255,305,851
2018-04-23 2018-04-19 5.952 44,749,818 +9,152 5.30% 266,361,798
2018-04-20 2018-04-18 5.900 44,740,666 +3,814 5.29% 263,961,003
2018-04-19 2018-04-17 5.900 44,736,852 +3,814 5.29% 263,938,501
2018-04-18 2018-04-16 6.044 44,733,038 -1,526 5.29% 270,367,279
2018-04-17 2018-04-13 6.188 44,734,564 -31,272 5.29% 276,828,002
2018-04-16 2018-04-12 5.992 44,765,836 -106,783 5.30% 268,217,871
2018-04-13 2018-04-11 6.005 44,872,619 +14,492 5.31% 269,445,979
2018-04-12 2018-04-10 6.110 44,858,127 -26,696 5.31% 274,063,919
2018-04-11 2018-04-09 5.690 44,884,823 -6,102 5.31% 255,395,980
2018-04-10 2018-04-06 5.742 44,890,925 +1,526 5.31% 257,784,901
2018-04-09 2018-04-04 5.585 44,889,399 +11,441 5.31% 250,713,778
2018-04-06 2018-04-03 5.664 44,877,958 +1,525 5.31% 254,180,158
2018-04-03 2018-03-28 5.520 44,876,433 +51,104 5.31% 247,699,561
2018-03-29 2018-03-27 5.874 44,825,329 +28,984 5.30% 263,285,118
2018-03-28 2018-03-26 5.782 44,796,345 -110,597 5.30% 259,003,708
2018-03-27 2018-03-23 6.359 44,906,942 +14,492 5.31% 285,548,598
2018-03-23 2018-03-21 6.700 44,892,450 +3,813 5.31% 300,759,268
2018-03-21 2018-03-19 6.700 44,888,637 +4,577 5.31% 300,733,722
2018-03-20 2018-03-16 6.660 44,884,060 +2,288 5.31% 298,937,679
2018-03-19 2018-03-15 6.608 44,881,772 -8,390 5.31% 296,568,720
2018-03-16 2018-03-14 6.555 44,890,162 +13,729 5.31% 294,269,999
2018-03-13 2018-03-09 6.765 44,876,433 -77,036 5.31% 303,593,761
2018-03-12 2018-03-08 6.411 44,953,469 +4,576 5.32% 288,201,928
2018-03-09 2018-03-07 6.267 44,948,893 +9,153 5.32% 281,690,181
2018-03-07 2018-03-05 6.136 44,939,740 +7,627 5.32% 275,740,920
2018-03-06 2018-03-02 6.241 44,932,113 +9,916 5.32% 280,406,842
2018-03-05 2018-03-01 6.346 44,922,197 -73,223 5.32% 285,056,639
2018-03-02 2018-02-28 6.319 44,995,420 -7,627 5.32% 284,341,441
2018-03-01 2018-02-27 6.450 45,003,047 +21,356 5.33% 290,289,838
2018-02-28 2018-02-26 6.595 44,981,691 +2,289 5.32% 296,639,222
2018-02-27 2018-02-23 6.529 44,979,402 +15,254 5.32% 293,675,577
2018-02-26 2018-02-22 6.831 44,964,148 -13,729 5.32% 307,134,712
2018-02-23 2018-02-21 6.385 44,977,877 -9,153 5.32% 287,179,030
2018-02-22 2018-02-20 7.145 44,987,030 +16,018 5.32% 321,446,451
2018-02-21 2018-02-15 7.434 44,971,012 -151,785 5.32% 334,303,198
2018-02-20 2018-02-13 6.660 45,122,797 -31,272 5.34% 300,527,719
2018-02-14 2018-02-12 6.883 45,154,069 -295,943 5.34% 310,799,998
2018-02-13 2018-02-09 5.926 45,450,012 -14,492 5.38% 269,337,763
2018-02-12 2018-02-08 5.677 45,464,504 +763 5.38% 258,098,312
2018-02-09 2018-02-07 5.362 45,463,741 +16,780 5.38% 243,788,541
2018-02-08 2018-02-06 5.166 45,446,961 +25,171 5.38% 234,760,962
2018-02-07 2018-02-05 5.506 45,421,790 +1,525 5.38% 250,114,199
2018-02-06 2018-02-02 5.690 45,420,265 +22,120 5.37% 258,442,661
2018-02-05 2018-02-01 5.756 45,398,145 -3,814 5.37% 261,292,798
2018-02-01 2018-01-30 5.808 45,401,959 +20,594 5.37% 263,695,750
2018-01-31 2018-01-29 5.965 45,381,365 -763 5.37% 270,715,899
2018-01-30 2018-01-26 6.083 45,382,128 -44,239 5.37% 276,075,361
2018-01-29 2018-01-25 5.992 45,426,367 -82,375 5.38% 272,175,492
2018-01-26 2018-01-24 6.005 45,508,742 -4,577 5.39% 273,265,698
2018-01-25 2018-01-23 5.939 45,513,319 -6,102 5.39% 270,309,631
2018-01-24 2018-01-22 5.992 45,519,421 -11,441 5.39% 272,733,032
2018-01-22 2018-01-18 5.664 45,530,862 +3,814 5.39% 257,878,081
2018-01-19 2018-01-17 5.624 45,527,048 +4,576 5.39% 256,065,810
2018-01-18 2018-01-16 5.703 45,522,472 +9,153 5.39% 259,621,052
2018-01-17 2018-01-15 5.756 45,513,319 +763 5.39% 261,955,691
2018-01-16 2018-01-12 5.860 45,512,556 -66,358 5.39% 266,724,900
2018-01-15 2018-01-11 5.834 45,578,914 +1,525 5.39% 265,918,649
2018-01-12 2018-01-10 5.913 45,577,389 -38,137 5.39% 269,495,051
2018-01-11 2018-01-09 5.769 45,615,526 -16,780 5.40% 263,142,002
2018-01-10 2018-01-08 5.716 45,632,306 +33,561 5.40% 260,845,721
2018-01-09 2018-01-05 5.703 45,598,745 +9,152 5.40% 260,056,048
2018-01-08 2018-01-04 5.913 45,589,593 +763 5.39% 269,567,213
2018-01-05 2018-01-03 6.031 45,588,830 -100,681 5.39% 274,942,001
2018-01-04 2018-01-02 5.952 45,689,511 -50,341 5.41% 271,955,079
2018-01-03 2017-12-29 6.254 45,739,852 -682,650 5.41% 286,047,361
2018-01-02 2017-12-28 5.493 46,422,502 +3,962,422 5.49% 255,015,970
2017-12-29 2017-12-27 5.375 42,460,080 +3,178,328 5.02% 228,238,800
2017-12-28 2017-12-22 5.021 39,281,752 +1,525 4.65% 197,248,829
2017-12-27 2017-12-21 4.956 39,280,227 +7,628 4.65% 194,666,222
2017-12-22 2017-12-20 4.838 39,272,599 +95,342 4.65% 189,994,409
2017-12-21 2017-12-19 4.825 39,177,257 +1,525 4.64% 189,019,520
2017-12-20 2017-12-18 4.759 39,175,732 +3,051 4.64% 186,444,062
2017-12-12 2017-12-08 4.681 39,172,681 +1,526 4.64% 183,348,062
2017-12-11 2017-12-07 4.615 39,171,155 +2,288 4.64% 180,773,119
2017-12-08 2017-12-06 4.707 39,168,867 -6,102 4.64% 184,357,270
2017-12-07 2017-12-05 4.838 39,174,969 +22,882 4.64% 189,522,091
2017-12-05 2017-12-01 4.956 39,152,087 +4,577 4.63% 194,031,181
2017-12-04 2017-11-30 4.969 39,147,510 +9,915 4.63% 194,521,749
2017-11-28 2017-11-24 5.126 39,137,595 +7,628 4.63% 200,629,922
2017-11-27 2017-11-23 5.061 39,129,967 +762 4.63% 198,025,718
2017-11-24 2017-11-22 5.152 39,129,205 +21,357 4.63% 201,612,932
2017-11-23 2017-11-21 5.034 39,107,848 +5,339 4.63% 196,888,320
2017-11-22 2017-11-20 4.969 39,102,509 +6,102 4.63% 194,298,141
2017-11-21 2017-11-17 5.100 39,096,407 +2,288 4.63% 199,393,621
2017-11-20 2017-11-16 5.152 39,094,119 +3,814 4.63% 201,432,152
2017-11-17 2017-11-15 5.074 39,090,305 +67,121 4.63% 198,337,500
2017-11-15 2017-11-13 5.336 39,023,184 +6,102 4.62% 208,229,340
2017-11-14 2017-11-10 5.388 39,017,082 +1,525 4.62% 210,242,939
2017-11-10 2017-11-08 5.454 39,015,557 -58,730 4.62% 212,792,322
2017-11-09 2017-11-07 5.415 39,074,287 -5,340 4.62% 211,575,767
2017-11-08 2017-11-06 5.415 39,079,627 -432,472 4.62% 211,604,682
2017-11-07 2017-11-03 5.546 39,512,099 -6,102 4.68% 219,126,691
2017-11-06 2017-11-02 5.546 39,518,201 +24,408 4.68% 219,160,531
2017-11-03 2017-11-01 5.638 39,493,793 +7,627 4.67% 222,649,699
2017-11-02 2017-10-31 5.769 39,486,166 +3,894,539 4.67% 227,783,601
2017-11-01 2017-10-30 5.742 35,591,627 +900,030 4.21% 204,383,938
2017-10-31 2017-10-27 5.611 34,691,597 +1,372,928 4.11% 194,667,241
2017-10-26 2017-10-24 5.598 33,318,669 +758,924 3.94% 186,526,409
2017-10-24 2017-10-20 5.388 32,559,745 +1,440,811 3.85% 175,447,679
2017-10-23 2017-10-19 5.480 31,118,934 +1,186,057 3.68% 170,539,822
2017-10-20 2017-10-18 5.677 29,932,877 +278,400 3.54% 169,926,522
2017-10-19 2017-10-17 5.611 29,654,477 +1,712,346 3.51% 166,402,118
2017-10-18 2017-10-16 5.782 27,942,131 +6,032,492 3.31% 161,555,938
2017-10-17 2017-10-13 5.782 21,909,639 +7,627 2.59% 126,677,249
2017-10-16 2017-10-12 5.887 21,902,012 +4,577 2.59% 128,930,351
2017-10-13 2017-10-11 5.887 21,897,435 -16,781 2.59% 128,903,408
2017-10-12 2017-10-10 5.978 21,914,216 +9,153 2.59% 131,013,362
2017-10-11 2017-10-09 5.939 21,905,063 +277,637 2.59% 130,097,071
2017-10-10 2017-10-06 6.083 21,627,426 +459,168 2.56% 131,567,198
2017-10-09 2017-10-04 5.808 21,168,258 -1,526 2.50% 122,945,789
2017-10-06 2017-10-03 5.874 21,169,784 +170,091 2.51% 124,342,402
2017-10-04 2017-09-29 5.926 20,999,693 +12,966 2.49% 124,444,639
2017-10-03 2017-09-28 5.900 20,986,727 -25,170 2.48% 123,817,502
2017-09-29 2017-09-27 5.965 21,011,897 +102,207 2.49% 125,343,400
2017-09-28 2017-09-26 5.874 20,909,690 -3,814 2.47% 122,814,719
2017-09-27 2017-09-25 5.913 20,913,504 +110,597 2.47% 123,659,691
2017-09-26 2017-09-22 6.346 20,802,907 +1,480,474 2.46% 132,006,161
2017-09-25 2017-09-21 6.437 19,322,433 +1,669,633 2.29% 124,385,029
2017-09-22 2017-09-20 6.332 17,652,800 +1,311,908 2.09% 111,785,518
2017-09-21 2017-09-19 5.782 16,340,892 +1,061,731 1.93% 94,479,842
2017-09-20 2017-09-18 5.900 15,279,161 +1,272,247 1.81% 90,144,001
2017-09-19 2017-09-15 5.992 14,006,914 +2,440,760 1.66% 83,923,478
2017-09-18 2017-09-14 6.031 11,566,154 +2,766,450 1.37% 69,754,401
2017-09-15 2017-09-13 5.992 8,799,704 +838,248 1.04% 52,724,088
2017-09-14 2017-09-12 6.070 7,961,456 +3,814 0.94% 48,327,942
2017-09-13 2017-09-11 5.231 7,957,642 +626,970 0.94% 41,627,670
2017-09-12 2017-09-08 5.074 7,330,672 +29,747 0.87% 37,194,572
2017-09-11 2017-09-07 5.087 7,300,925 +19,831 0.86% 37,139,361
2017-09-08 2017-09-06 5.152 7,281,094 +27,459 0.86% 37,515,782
2017-09-07 2017-09-05 5.323 7,253,635 +7,627 0.86% 38,610,599
2017-09-06 2017-09-04 5.402 7,246,008 +22,882 0.86% 39,140,001
2017-09-05 2017-09-01 5.349 7,223,126 +8,390 0.85% 38,637,602
2017-09-01 2017-08-30 5.244 7,214,736 +198,312 0.85% 37,836,003
2017-08-31 2017-08-29 5.139 7,016,424 +9,916 0.83% 36,060,081
2017-08-30 2017-08-28 5.362 7,006,508 -69,409 0.83% 37,570,739
2017-08-29 2017-08-25 5.585 7,075,917 +12,966 0.84% 39,520,019
2017-08-28 2017-08-24 5.703 7,062,951 +1,684,888 0.84% 40,281,002
2017-08-24 2017-08-21 5.690 5,378,063 -75,511 0.64% 30,601,339
2017-08-22 2017-08-18 5.756 5,453,574 -915,285 0.65% 31,388,499
2017-08-18 2017-08-16 5.742 6,368,859 +1,525 0.75% 36,572,997
2017-08-17 2017-08-15 5.742 6,367,334 +3,814 0.75% 36,564,240
2017-08-15 2017-08-11 5.638 6,363,520 +3,051 0.75% 35,874,898
2017-08-14 2017-08-10 5.900 6,360,469 +3,813 0.75% 37,525,498
2017-08-10 2017-08-08 6.096 6,356,656 -393,572 0.75% 38,753,102
2017-08-08 2017-08-04 5.651 6,750,228 +4,576 0.80% 38,143,498
2017-08-04 2017-08-02 5.703 6,745,652 +15,255 0.80% 38,471,401
2017-08-03 2017-08-01 5.847 6,730,397 +1,151,734 0.80% 39,355,039
2017-08-02 2017-07-31 5.808 5,578,663 +59,493 0.66% 32,401,019
2017-08-01 2017-07-28 5.887 5,519,170 +6,102 0.65% 32,489,642
2017-07-31 2017-07-27 5.887 5,513,068 +90,003 0.65% 32,453,721
2017-07-28 2017-07-26 5.900 5,423,065 +43,476 0.64% 31,995,001
2017-07-26 2017-07-24 6.044 5,379,589 -3,813 0.64% 32,514,332
2017-07-25 2017-07-21 6.070 5,383,402 +38,136 0.64% 32,678,538
2017-07-24 2017-07-20 6.228 5,345,266 +3,814 0.63% 33,288,003
2017-07-20 2017-07-18 6.110 5,341,452 -39,662 0.63% 32,633,981
2017-07-19 2017-07-17 6.123 5,381,114 -5,339 0.64% 32,946,849
2017-07-17 2017-07-13 6.083 5,386,453 +3,813 0.64% 32,767,678
2017-07-13 2017-07-11 6.188 5,382,640 +38,137 0.64% 33,309,042
2017-07-12 2017-07-10 6.188 5,344,503 +1,526 0.63% 33,073,041
2017-06-30 2017-06-28 5.978 5,342,977 -2,626,869 0.63% 31,942,798
2017-06-29 2017-06-27 6.188 7,969,846 +3,814 0.94% 49,319,281
2017-06-28 2017-06-26 6.083 7,966,032 +13,729 0.94% 48,460,159
2017-06-27 2017-06-23 6.411 7,952,303 +3,814 0.94% 50,983,141
2017-06-23 2017-06-21 6.516 7,948,489 -1,526 0.94% 51,792,369
2017-06-22 2017-06-20 6.398 7,950,015 -762 0.94% 50,864,243
2017-06-21 2017-06-19 6.359 7,950,777 +6,102 0.94% 50,556,398
2017-06-20 2017-06-16 6.346 7,944,675 -65,596 0.94% 50,413,437
2017-06-16 2017-06-14 6.608 8,010,271 -138,055 0.95% 52,930,081
2017-06-15 2017-06-13 6.398 8,148,326 -7,628 0.96% 52,133,037
2017-06-14 2017-06-12 6.083 8,155,954 +38,137 0.97% 49,615,521
2017-06-12 2017-06-08 6.306 8,117,817 +77,649 0.96% 51,190,522
2017-06-09 2017-06-07 6.253 8,040,168 -42,005 0.97% 50,272,111
2017-06-08 2017-06-06 6.399 8,082,173 -9,001 0.97% 51,720,002
2017-06-07 2017-06-05 5.786 8,091,174 +5,251 0.97% 46,815,582
2017-06-06 2017-06-02 5.826 8,085,923 -85,510 0.97% 47,108,600
2017-06-05 2017-06-01 5.559 8,171,433 -1,992,977 0.98% 45,427,981
2017-05-31 2017-05-26 5.546 10,164,410 +750 1.22% 56,372,158
2017-05-29 2017-05-25 5.586 10,163,660 +1,500 1.22% 56,774,499
2017-05-25 2017-05-23 5.439 10,162,160 -482,305 1.22% 55,275,840
2017-05-24 2017-05-22 5.599 10,644,465 +575,316 1.28% 59,602,199
2017-05-23 2017-05-19 5.813 10,069,149 +14,251 1.21% 58,528,637
2017-05-17 2017-05-15 6.119 10,054,898 +56,257 1.21% 61,528,951
2017-05-16 2017-05-12 6.199 9,998,641 +5,250 1.20% 61,984,498
2017-05-12 2017-05-10 6.266 9,993,391 -4,500 1.20% 62,618,101
2017-05-11 2017-05-09 6.213 9,997,891 +4,500 1.20% 62,113,138
2017-05-10 2017-05-08 6.133 9,993,391 +48,006 1.20% 61,285,801
2017-05-09 2017-05-05 6.279 9,945,385 +42,755 1.20% 62,449,888
2017-05-08 2017-05-04 6.346 9,902,630 +1,500 1.19% 62,841,517
2017-05-05 2017-05-02 6.519 9,901,130 -37,505 1.19% 64,547,998
2017-05-04 2017-04-28 6.599 9,938,635 +3,001 1.20% 65,587,503
2017-05-02 2017-04-27 6.666 9,935,634 -7,501 1.20% 66,229,999
2017-04-26 2017-04-24 6.453 9,943,135 -6,001 1.20% 64,159,040
2017-04-25 2017-04-21 6.466 9,949,136 -15,001 1.20% 64,330,402
2017-04-24 2017-04-20 6.346 9,964,137 +14,251 1.20% 63,231,837
2017-04-21 2017-04-19 6.266 9,949,886 +39,755 1.20% 62,345,501
2017-04-20 2017-04-18 6.213 9,910,131 +30,003 1.19% 61,567,918
2017-04-19 2017-04-13 6.559 9,880,128 -102,012 1.19% 64,806,241
2017-04-18 2017-04-12 6.599 9,982,140 +123,015 1.20% 65,874,603
2017-04-13 2017-04-11 6.733 9,859,125 +27,753 1.19% 66,377,197
2017-04-12 2017-04-10 6.826 9,831,372 +84,009 1.18% 67,107,838
2017-04-11 2017-04-07 7.173 9,747,363 +9,001 1.17% 69,913,102
2017-04-10 2017-04-06 7.199 9,738,362 +7,501 1.17% 70,108,202
2017-04-07 2017-04-05 7.053 9,730,861 +104,262 1.17% 68,627,171
2017-04-06 2017-04-03 6.879 9,626,599 +3,751 1.16% 66,223,441
2017-04-05 2017-03-31 6.933 9,622,848 +67,507 1.16% 66,710,797
2017-04-03 2017-03-30 7.319 9,555,341 +17,252 1.15% 69,937,112
2017-03-31 2017-03-29 7.372 9,538,089 +32,254 1.15% 70,319,481
2017-03-30 2017-03-28 7.439 9,505,835 +24,003 1.14% 70,715,339
2017-03-29 2017-03-27 7.906 9,481,832 +133,515 1.14% 74,961,127
2017-03-28 2017-03-24 8.812 9,348,317 +51,006 1.12% 82,380,429
2017-03-27 2017-03-23 8.906 9,297,311 +27,753 1.12% 82,798,597
2017-03-24 2017-03-22 8.879 9,269,558 +48,005 1.12% 82,304,279
2017-03-22 2017-03-20 9.212 9,221,553 -468,803 1.11% 84,951,543
2017-03-21 2017-03-17 8.986 9,690,356 +20,252 1.17% 87,074,058
2017-03-20 2017-03-16 8.999 9,670,104 +100,512 1.16% 87,021,001
2017-03-17 2017-03-15 8.906 9,569,592 +234,026 1.15% 85,223,436
2017-03-15 2017-03-13 8.892 9,335,566 -1,500 1.12% 83,014,823
2017-03-14 2017-03-10 8.612 9,337,066 +25,503 1.12% 80,414,081
2017-03-13 2017-03-09 8.799 9,311,563 +429,799 1.12% 81,932,400
2017-03-10 2017-03-08 9.012 8,881,764 +538,562 1.07% 80,045,161
2017-03-09 2017-03-07 9.212 8,343,202 +3,000 1.00% 76,859,926
2017-03-08 2017-03-06 8.972 8,340,202 +36,004 1.00% 74,830,869
2017-03-07 2017-03-03 8.932 8,304,198 -624,821 1.00% 74,175,700
2017-03-06 2017-03-02 8.612 8,929,019 -89,260 1.07% 76,899,838
2017-03-03 2017-03-01 8.319 9,018,279 +811,592 1.09% 75,023,516
2017-03-02 2017-02-28 8.159 8,206,687 +66,008 0.99% 66,958,921
2017-03-01 2017-02-27 8.306 8,140,679 +7,501 0.98% 67,614,188
2017-02-28 2017-02-24 8.279 8,133,178 -36,005 0.98% 67,335,026
2017-02-27 2017-02-23 8.266 8,169,183 -60,006 0.98% 67,524,204
2017-02-24 2017-02-22 8.066 8,229,189 +82,509 0.99% 66,374,547
2017-02-23 2017-02-21 8.239 8,146,680 -18,752 0.98% 67,120,980
2017-02-22 2017-02-20 8.146 8,165,432 -34,504 0.98% 66,513,459
2017-02-21 2017-02-17 8.052 8,199,936 +7,501 0.99% 66,029,280
2017-02-20 2017-02-16 8.039 8,192,435 +16,502 0.99% 65,859,658
2017-02-17 2017-02-15 8.092 8,175,933 +84,009 0.98% 66,162,997
2017-02-16 2017-02-14 8.252 8,091,924 -9,001 0.97% 66,777,722
2017-02-15 2017-02-13 8.159 8,100,925 +12,002 0.97% 66,096,002
2017-02-14 2017-02-10 8.026 8,088,923 +10,501 0.97% 64,919,677
2017-02-13 2017-02-09 8.212 8,078,422 +36,004 0.97% 66,343,198
2017-02-10 2017-02-08 8.079 8,042,418 -24,753 0.97% 64,975,319
2017-02-09 2017-02-07 7.946 8,067,171 +73,508 0.97% 64,099,801
2017-02-08 2017-02-06 8.132 7,993,663 +85,510 0.96% 65,007,704
2017-02-07 2017-02-03 8.266 7,908,153 +67,508 0.95% 65,366,602
2017-02-02 2017-01-27 8.586 7,840,645 +20,252 0.94% 67,317,320
2017-01-26 2017-01-24 8.839 7,820,393 +7,501 0.94% 69,124,382
2017-01-24 2017-01-20 8.786 7,812,892 +3,751 0.94% 68,641,441
2017-01-20 2017-01-18 8.932 7,809,141 -15,752 0.94% 69,753,696
2017-01-19 2017-01-17 8.919 7,824,893 +7,501 0.94% 69,790,078
2017-01-18 2017-01-16 8.866 7,817,392 +3,000 0.94% 69,306,297
2017-01-16 2017-01-12 9.039 7,814,392 -40,505 0.94% 70,634,040
2017-01-13 2017-01-11 8.892 7,854,897 -28,503 0.95% 69,848,243
2017-01-12 2017-01-10 8.866 7,883,400 -3,750 0.95% 69,891,501
2017-01-11 2017-01-09 8.879 7,887,150 -15,752 0.95% 70,029,897
2017-01-10 2017-01-06 8.506 7,902,902 +48,755 0.95% 67,219,679
2017-01-09 2017-01-05 8.839 7,854,147 +3,001 0.95% 69,422,734
2017-01-05 2017-01-03 8.852 7,851,146 +1,500 0.94% 69,500,878
2017-01-04 2016-12-30 8.839 7,849,646 -43,505 0.94% 69,382,949
2017-01-03 2016-12-29 8.399 7,893,151 +2,250 0.95% 66,294,900
2016-12-30 2016-12-28 8.359 7,890,901 +30,004 0.95% 65,960,402
2016-12-29 2016-12-23 8.292 7,860,897 +7,501 0.95% 65,185,597
2016-12-28 2016-12-22 8.306 7,853,396 -5,251 0.95% 65,228,096
2016-12-23 2016-12-21 8.212 7,858,647 +33,004 0.95% 64,538,319
2016-12-22 2016-12-20 8.066 7,825,643 +62,257 0.94% 63,119,647
2016-12-21 2016-12-19 8.786 7,763,386 +10,501 0.93% 68,206,498
2016-12-20 2016-12-16 9.066 7,752,885 +18,002 0.93% 70,284,800
2016-12-19 2016-12-15 9.132 7,734,883 -3,000 0.93% 70,637,200
2016-12-16 2016-12-14 9.346 7,737,883 +6,000 0.93% 72,315,157
2016-12-15 2016-12-13 9.426 7,731,883 -1,500 0.93% 72,877,564
2016-12-14 2016-12-12 9.252 7,733,383 +18,002 0.93% 71,551,402
2016-12-13 2016-12-09 9.319 7,715,381 +14,252 0.93% 71,899,142
2016-12-09 2016-12-07 9.346 7,701,129 -39,005 0.93% 71,971,669
2016-12-08 2016-12-06 9.319 7,740,134 +30,004 0.93% 72,129,814
2016-12-07 2016-12-05 9.546 7,710,130 +23,253 0.93% 73,597,639
2016-12-06 2016-12-02 9.346 7,686,877 -3,001 0.92% 71,838,475
2016-12-05 2016-12-01 9.332 7,689,878 +40,505 0.93% 71,764,002
2016-12-02 2016-11-30 9.466 7,649,373 -35,254 0.92% 72,405,798
2016-12-01 2016-11-29 9.052 7,684,627 +24,003 0.92% 69,563,548
2016-11-30 2016-11-28 9.039 7,660,624 -312,786 0.92% 69,244,136
2016-11-28 2016-11-24 9.666 7,973,410 +3,750 0.97% 77,067,498
2016-11-24 2016-11-22 10.279 7,969,660 +7,501 0.97% 81,918,752
2016-11-23 2016-11-21 10.292 7,962,159 -24,003 0.97% 81,947,801
2016-11-21 2016-11-17 10.106 7,986,162 -31,503 0.97% 80,704,264
2016-11-18 2016-11-16 9.612 8,017,665 -7,501 0.97% 77,067,688
2016-11-17 2016-11-15 9.799 8,025,166 -19,502 0.98% 78,637,649
2016-11-15 2016-11-11 9.759 8,044,668 -31,504 0.98% 78,506,997
2016-11-14 2016-11-10 9.852 8,076,172 -132,765 0.98% 79,568,131
2016-11-11 2016-11-09 9.706 8,208,937 -255,029 1.00% 79,672,319
2016-11-10 2016-11-08 9.439 8,463,966 -48,756 1.03% 79,890,718
2016-11-09 2016-11-07 9.439 8,512,722 -16,502 1.03% 80,350,922
2016-11-08 2016-11-04 8.959 8,529,224 +12,752 1.04% 76,413,123
2016-11-07 2016-11-03 9.119 8,516,472 +40,504 1.04% 77,661,358
2016-11-04 2016-11-02 9.359 8,475,968 -7,500 1.03% 79,326,004
2016-11-03 2016-11-01 9.466 8,483,468 -18,002 1.03% 80,300,996
2016-11-02 2016-10-31 9.252 8,501,470 +4,500 1.03% 78,657,956
2016-11-01 2016-10-28 9.426 8,496,970 +9,001 1.03% 80,088,960
2016-10-31 2016-10-27 9.812 8,487,969 -750 1.03% 83,285,761
2016-10-28 2016-10-26 9.866 8,488,719 +3,750 1.03% 83,745,800
2016-10-26 2016-10-24 9.932 8,484,969 -32,253 1.03% 84,274,404
2016-10-24 2016-10-19 9.519 8,517,222 +7,501 1.04% 81,074,697
2016-10-20 2016-10-18 9.546 8,509,721 -22,503 1.04% 81,230,196
2016-10-18 2016-10-14 9.452 8,532,224 -6,001 1.04% 80,648,750
2016-10-17 2016-10-13 9.399 8,538,225 -15,001 1.04% 80,250,153
2016-10-14 2016-10-12 9.292 8,553,226 +10,501 1.04% 79,478,906
2016-10-13 2016-10-11 9.466 8,542,725 +9,001 1.04% 80,861,898
2016-10-12 2016-10-07 9.572 8,533,724 -32,254 1.10% 81,686,858
2016-10-11 2016-10-06 9.306 8,565,978 -353,290 1.10% 79,711,601
2016-10-07 2016-10-05 8.919 8,919,268 -33,004 1.15% 79,550,788
2016-10-06 2016-10-04 8.892 8,952,272 -9,001 1.15% 79,606,451
2016-10-05 2016-10-03 8.652 8,961,273 +7,501 1.15% 77,536,030
2016-10-04 2016-09-30 8.506 8,953,772 -80,259 1.15% 76,158,059
2016-10-03 2016-09-29 8.919 9,034,031 +21,002 1.16% 80,574,358
2016-09-30 2016-09-28 8.906 9,013,029 -29,253 1.16% 80,266,881
2016-09-28 2016-09-26 8.652 9,042,282 -61,507 1.18% 78,236,948
2016-09-27 2016-09-23 8.839 9,103,789 +4,500 1.18% 80,468,308
2016-09-26 2016-09-22 8.946 9,099,289 -9,751 1.18% 81,399,013
2016-09-23 2016-09-21 8.852 9,109,040 +34,504 1.19% 80,636,161
2016-09-22 2016-09-20 8.972 9,074,536 -22,502 1.18% 81,419,541
2016-09-21 2016-09-19 8.626 9,097,038 -21,753 1.18% 78,468,156
2016-09-20 2016-09-15 8.719 9,118,791 -9,001 1.19% 79,506,780
2016-09-19 2016-09-14 8.652 9,127,792 -81,759 1.19% 78,976,810
2016-09-15 2016-09-13 8.466 9,209,551 -59,257 1.20% 77,965,297
2016-09-14 2016-09-12 8.399 9,268,808 -14,252 1.21% 77,849,099
2016-09-13 2016-09-09 8.652 9,283,060 +308,285 1.21% 80,320,243
2016-09-12 2016-09-08 8.412 8,974,775 +291,034 1.17% 75,499,154
2016-09-09 2016-09-07 8.039 8,683,741 -63,758 1.13% 69,809,308
2016-09-08 2016-09-06 7.732 8,747,499 -58,506 1.14% 67,639,603
2016-09-07 2016-09-05 7.639 8,806,005 +19,502 1.15% 67,270,198
2016-09-06 2016-09-02 7.666 8,786,503 +96,761 1.14% 67,355,500
2016-09-05 2016-09-01 7.559 8,689,742 +102,762 1.13% 65,686,950
2016-09-02 2016-08-31 7.639 8,586,980 +347,289 1.12% 65,597,038
2016-09-01 2016-08-30 7.626 8,239,691 +347,290 1.07% 62,834,203
2016-08-31 2016-08-29 7.639 7,892,401 +621,821 1.03% 60,291,060
2016-08-30 2016-08-26 7.666 7,270,580 +30,754 0.95% 55,734,750
2016-08-29 2016-08-25 7.492 7,239,826 +27,003 0.94% 54,244,237
2016-08-26 2016-08-24 7.492 7,212,823 +99,011 0.94% 54,041,917
2016-08-25 2016-08-23 7.612 7,113,812 +73,508 0.93% 54,153,639
2016-08-24 2016-08-22 7.799 7,040,304 +57,007 0.92% 54,908,103
2016-08-23 2016-08-19 7.612 6,983,297 +8,251 0.91% 53,160,099
2016-08-22 2016-08-18 7.706 6,975,046 +111,012 0.91% 53,748,218
2016-08-19 2016-08-17 7.332 6,864,034 +9,001 0.89% 50,330,503
2016-08-18 2016-08-16 7.239 6,855,033 +13,502 0.89% 49,624,773
2016-08-17 2016-08-15 7.319 6,841,531 -6,751 0.89% 50,074,290
2016-08-16 2016-08-12 7.253 6,848,282 +7,501 0.89% 49,667,202
2016-08-15 2016-08-11 7.266 6,840,781 -20,252 0.89% 49,704,001
2016-08-12 2016-08-10 7.159 6,861,033 +7,501 0.89% 49,119,388
2016-08-11 2016-08-09 7.013 6,853,532 -7,501 0.89% 48,060,617
2016-08-10 2016-08-08 6.893 6,861,033 -12,752 0.89% 47,289,989
2016-08-09 2016-08-05 7.119 6,873,785 +15,002 0.89% 48,935,762
2016-08-08 2016-08-04 7.146 6,858,783 -9,001 0.89% 49,011,840
2016-08-05 2016-08-03 7.133 6,867,784 -63,007 0.89% 48,984,600
2016-08-04 2016-08-01 6.933 6,930,791 +7,501 0.90% 48,047,999
2016-08-03 2016-07-29 6.679 6,923,290 +11,251 0.90% 46,242,298
2016-08-01 2016-07-28 6.893 6,912,039 -1,500 0.90% 47,641,550
2016-07-29 2016-07-27 6.839 6,913,539 +5,250 0.90% 47,283,209
2016-07-28 2016-07-26 6.786 6,908,289 -17,252 0.90% 46,878,903
2016-07-22 2016-07-20 6.839 6,925,541 -6,000 0.90% 47,365,293
2016-07-21 2016-07-19 6.706 6,931,541 -36,754 0.90% 46,482,228
2016-07-20 2016-07-18 6.506 6,968,295 +7,500 0.91% 45,335,197
2016-07-19 2016-07-15 6.466 6,960,795 +9,001 0.91% 45,008,003
2016-07-18 2016-07-14 6.466 6,951,794 +7,501 0.90% 44,949,803
2016-07-15 2016-07-13 6.399 6,944,293 -6,750 0.90% 44,438,402
2016-07-14 2016-07-12 6.413 6,951,043 +1,500 0.90% 44,574,267
2016-07-13 2016-07-11 6.173 6,949,543 +26,253 0.90% 42,896,948
2016-07-11 2016-07-07 6.293 6,923,290 -5,251 0.90% 43,565,598
2016-07-08 2016-07-06 6.373 6,928,541 +15,002 0.90% 44,152,861
2016-07-07 2016-07-05 6.306 6,913,539 +18,002 0.90% 43,596,409
2016-07-06 2016-07-04 6.479 6,895,537 -750 0.90% 44,677,979
2016-07-04 2016-06-29 6.359 6,896,287 -1,500 0.90% 43,855,378
2016-06-30 2016-06-28 6.133 6,897,787 +750 0.90% 42,301,597
2016-06-28 2016-06-24 6.266 6,897,037 +7,501 0.90% 43,216,498
2016-06-23 2016-06-21 6.573 6,889,536 -61,507 0.90% 45,282,047
2016-06-20 2016-06-16 6.133 6,951,043 +2,250 0.90% 42,628,197
2016-06-17 2016-06-15 6.306 6,948,793 -2,250 0.90% 43,818,719
2016-06-16 2016-06-14 6.293 6,951,043 -3,751 0.90% 43,740,237
2016-06-15 2016-06-13 6.346 6,954,794 +77,259 0.90% 44,134,721
2016-06-13 2016-06-08 6.893 6,877,535 -16,502 0.89% 47,403,729
2016-06-10 2016-06-07 6.893 6,894,037 +36,004 0.90% 47,517,470
2016-06-08 2016-06-06 6.919 6,858,033 -8,251 0.89% 47,452,171
2016-06-07 2016-06-03 7.049 6,866,284 -41,255 0.89% 48,398,784
2016-06-06 2016-06-02 7.021 6,907,539 +27,662 0.90% 48,501,227
2016-06-03 2016-06-01 6.994 6,879,877 -47,675 0.92% 48,119,398
2016-06-02 2016-05-31 6.912 6,927,552 -2,934 0.92% 47,886,148
2016-06-01 2016-05-30 6.885 6,930,486 -30,072 0.92% 47,717,449
2016-05-31 2016-05-27 6.872 6,960,558 -139,358 0.93% 47,829,599
2016-05-27 2016-05-25 6.858 7,099,916 +63,078 0.94% 48,690,400
2016-05-25 2016-05-23 6.803 7,036,838 -22,004 0.94% 47,874,059
2016-05-24 2016-05-20 6.817 7,058,842 +3,667 0.94% 48,120,000
2016-05-20 2016-05-18 6.817 7,055,175 -22,004 0.94% 48,095,002
2016-05-18 2016-05-16 7.049 7,077,179 -1,467 0.94% 49,885,333
2016-05-17 2016-05-13 7.062 7,078,646 -24,937 0.94% 49,992,183
2016-05-16 2016-05-12 6.981 7,103,583 -31,539 0.95% 49,587,198
2016-05-13 2016-05-11 6.626 7,135,122 -7,335 0.95% 47,278,079
2016-05-12 2016-05-10 6.544 7,142,457 -5,867 0.95% 46,742,401
2016-05-11 2016-05-09 6.599 7,148,324 -1,467 0.95% 47,170,637
2016-05-10 2016-05-06 6.572 7,149,791 -1,467 0.95% 46,985,357
2016-05-06 2016-05-04 6.762 7,151,258 -2,934 0.95% 48,359,998
2016-05-05 2016-05-03 6.790 7,154,192 +1,680,362 0.95% 48,574,919
2016-05-04 2016-04-29 6.790 5,473,830 +43,274 0.73% 37,165,741
2016-05-03 2016-04-28 6.694 5,430,556 -30,072 0.72% 36,353,643
2016-04-29 2016-04-27 6.285 5,460,628 +8,069 0.73% 34,321,453
2016-04-28 2016-04-26 6.408 5,452,559 +17,603 0.73% 34,939,797
2016-04-27 2016-04-25 6.776 5,434,956 +43,274 0.72% 36,827,698
2016-04-25 2016-04-21 6.953 5,391,682 -11,002 0.72% 37,490,100
2016-04-22 2016-04-20 6.790 5,402,684 +42,541 0.72% 36,682,680
2016-04-21 2016-04-19 6.953 5,360,143 +58,677 0.71% 37,270,799
2016-04-20 2016-04-18 7.008 5,301,466 +32,272 0.71% 37,151,919
2016-04-19 2016-04-15 7.103 5,269,194 -2,200 0.70% 37,428,641
2016-04-18 2016-04-14 7.090 5,271,394 +16,869 0.70% 37,372,398
2016-04-15 2016-04-13 7.158 5,254,525 -49,142 0.70% 37,611,003
2016-04-14 2016-04-12 6.981 5,303,667 +1,467 0.71% 37,022,723
2016-04-13 2016-04-11 6.953 5,302,200 +55,010 0.71% 36,867,903
2016-04-12 2016-04-08 7.008 5,247,190 +34,473 0.70% 36,771,560
2016-04-11 2016-04-07 7.090 5,212,717 +123,955 0.69% 36,956,398
2016-04-08 2016-04-06 7.240 5,088,762 -208,303 0.68% 36,840,779
2016-04-07 2016-04-05 6.544 5,297,065 +22,737 0.70% 34,665,597
2016-04-06 2016-04-01 6.476 5,274,328 +19,070 0.70% 34,157,250
2016-04-05 2016-03-31 6.572 5,255,258 -24,204 0.70% 34,535,300
2016-04-01 2016-03-30 6.612 5,279,462 -70,413 0.70% 34,910,298
2016-03-31 2016-03-29 6.449 5,349,875 -138,624 0.71% 34,500,622
2016-03-30 2016-03-24 6.544 5,488,499 +64,545 0.73% 35,918,399
2016-03-29 2016-03-23 6.476 5,423,954 +81,414 0.72% 35,126,247
2016-03-24 2016-03-22 6.612 5,342,540 -18,337 0.71% 35,327,400
2016-03-23 2016-03-21 6.149 5,360,877 +40,341 0.71% 32,963,592
2016-03-22 2016-03-18 5.931 5,320,536 +11,002 0.71% 31,554,899
2016-03-21 2016-03-17 5.849 5,309,534 +7,334 0.71% 31,055,308
2016-03-18 2016-03-16 5.808 5,302,200 +76,280 0.71% 30,795,542
2016-03-17 2016-03-15 5.958 5,225,920 +4,401 0.70% 31,136,253
2016-03-16 2016-03-14 5.904 5,221,519 -24,937 0.69% 30,825,271
2016-03-15 2016-03-11 5.658 5,246,456 -33,006 0.70% 29,684,947
2016-03-14 2016-03-10 5.604 5,279,462 +7,334 0.70% 29,583,778
2016-03-10 2016-03-08 5.604 5,272,128 -9,535 0.70% 29,542,682
2016-03-09 2016-03-07 5.604 5,281,663 +4,401 0.70% 29,596,112
2016-03-08 2016-03-04 5.590 5,277,262 -8,068 0.70% 29,499,500
2016-03-07 2016-03-03 5.590 5,285,330 +118,821 0.70% 29,544,600
2016-03-04 2016-03-02 5.576 5,166,509 +3,667 0.69% 28,809,959
2016-03-03 2016-03-01 5.549 5,162,842 +51,343 0.69% 28,648,731
2016-03-02 2016-02-29 5.467 5,111,499 -5,135 0.68% 27,945,688
2016-03-01 2016-02-26 5.576 5,116,634 +51,343 0.68% 28,531,842
2016-02-29 2016-02-25 5.590 5,065,291 +13,202 0.67% 28,314,598
2016-02-26 2016-02-24 5.522 5,052,089 +1,467 0.67% 27,896,400
2016-02-25 2016-02-23 5.794 5,050,622 -5,134 0.67% 29,265,500
2016-02-24 2016-02-22 5.876 5,055,756 -16,136 0.67% 29,708,828
2016-02-23 2016-02-19 5.726 5,071,892 +1,466 0.67% 29,042,997
2016-02-22 2016-02-18 5.781 5,070,426 +22,004 0.67% 29,311,123
2016-02-19 2016-02-17 5.672 5,048,422 +14,670 0.67% 28,633,282
2016-02-17 2016-02-15 5.576 5,033,752 -3,668 0.67% 28,069,668
2016-02-16 2016-02-12 5.358 5,037,420 +7,335 0.67% 26,991,242
2016-02-15 2016-02-11 5.454 5,030,085 +18,336 0.67% 27,432,000
2016-02-12 2016-02-05 5.794 5,011,749 +16,870 0.67% 29,040,253
2016-02-11 2016-02-04 6.026 4,994,879 +17,603 0.66% 30,100,201
2016-02-05 2016-02-03 6.094 4,977,276 +5,134 0.66% 30,333,421
2016-02-04 2016-02-02 6.381 4,972,142 +14,670 0.66% 31,725,723
2016-02-03 2016-02-01 6.244 4,957,472 -13,203 0.66% 30,956,218
2016-02-02 2016-01-29 6.231 4,970,675 -12,468 0.66% 30,970,892
2016-02-01 2016-01-28 6.026 4,983,143 -8,802 0.66% 30,029,477
2016-01-28 2016-01-26 5.794 4,991,945 +25,671 0.66% 28,925,500
2016-01-27 2016-01-25 5.849 4,966,274 +4,401 0.66% 29,047,591
2016-01-26 2016-01-22 5.917 4,961,873 +19,803 0.66% 29,360,099
2016-01-14 2016-01-12 6.203 4,942,070 -1,467 0.66% 30,657,902
2016-01-13 2016-01-11 6.340 4,943,537 +2,201 0.66% 31,341,003
2016-01-12 2016-01-08 6.790 4,941,336 +9,535 0.66% 33,550,259
2016-01-11 2016-01-07 6.885 4,931,801 +60,144 0.66% 33,956,199
2016-01-08 2016-01-06 7.240 4,871,657 -5,134 0.65% 35,269,018
2016-01-07 2016-01-05 7.158 4,876,791 +19,803 0.65% 34,907,247
2016-01-06 2016-01-04 7.090 4,856,988 +93,883 0.65% 34,434,400
2016-01-05 2015-12-31 7.471 4,763,105 -58,677 0.63% 35,587,122
2016-01-04 2015-12-29 7.349 4,821,782 +8,068 0.64% 35,433,862
2015-12-30 2015-12-28 7.362 4,813,714 +57,944 0.64% 35,440,202
2015-12-29 2015-12-24 7.567 4,755,770 -26,405 0.63% 35,986,199
2015-12-28 2015-12-22 7.608 4,782,175 +3,668 0.64% 36,381,602
2015-12-23 2015-12-21 7.485 4,778,507 -20,537 0.64% 35,767,346
2015-12-22 2015-12-18 7.390 4,799,044 +27,138 0.64% 35,463,057
2015-12-21 2015-12-17 7.417 4,771,906 -24,205 0.63% 35,392,638
2015-12-18 2015-12-16 7.226 4,796,111 -107,085 0.64% 34,656,703
2015-12-17 2015-12-15 6.872 4,903,196 +53,543 0.65% 33,692,399
2015-12-16 2015-12-14 6.899 4,849,653 +17,603 0.65% 33,456,718
2015-12-15 2015-12-11 6.967 4,832,050 +57,943 0.64% 33,664,678
2015-12-14 2015-12-10 7.131 4,774,107 +30,072 0.64% 34,042,072
2015-12-11 2015-12-09 7.117 4,744,035 -44,008 0.63% 33,762,962
2015-12-10 2015-12-08 7.090 4,788,043 +4,401 0.64% 33,945,604
2015-12-09 2015-12-07 7.008 4,783,642 +20,537 0.64% 33,523,082
2015-12-08 2015-12-04 7.021 4,763,105 +2,201 0.63% 33,444,102
2015-12-04 2015-12-02 7.049 4,760,904 +37,406 0.63% 33,558,467
2015-12-02 2015-11-30 7.253 4,723,498 -59,410 0.63% 34,260,801
2015-11-30 2015-11-26 7.062 4,782,908 -1,467 0.64% 33,778,778
2015-11-27 2015-11-25 7.281 4,784,375 +70,412 0.64% 34,832,819
2015-11-25 2015-11-23 6.776 4,713,963 +49,876 0.63% 31,942,191
2015-11-23 2015-11-19 6.858 4,664,087 -22,004 0.62% 31,985,768
2015-11-20 2015-11-18 6.476 4,686,091 +16,136 0.62% 30,347,749
2015-11-19 2015-11-17 6.476 4,669,955 +8,801 0.62% 30,243,250
2015-11-18 2015-11-16 6.462 4,661,154 -7,334 0.62% 30,122,703
2015-11-16 2015-11-12 6.572 4,668,488 +7,334 0.62% 30,679,299
2015-11-13 2015-11-11 6.599 4,661,154 -73,346 0.62% 30,758,203
2015-11-12 2015-11-10 6.626 4,734,500 +8,802 0.63% 31,371,302
2015-11-06 2015-11-04 6.953 4,725,698 -43,274 0.63% 32,859,299
2015-11-04 2015-11-02 6.776 4,768,972 +40,340 0.63% 32,314,937
2015-11-03 2015-10-30 6.803 4,728,632 -118,087 0.63% 32,170,530
2015-10-30 2015-10-28 6.476 4,846,719 -8,802 0.64% 31,387,997
2015-10-28 2015-10-26 6.313 4,855,521 +16,136 0.65% 30,650,600
2015-10-27 2015-10-23 6.394 4,839,385 +1,467 0.64% 30,944,621
2015-10-26 2015-10-22 6.394 4,837,918 +45,475 0.64% 30,935,240
2015-10-22 2015-10-19 6.626 4,792,443 -44,008 0.64% 31,755,238
2015-10-20 2015-10-16 6.462 4,836,451 -99,751 0.64% 31,255,560
2015-10-19 2015-10-15 6.163 4,936,202 -151,093 0.66% 30,419,601
2015-10-16 2015-10-14 5.713 5,087,295 +73,346 0.68% 29,061,839
2015-10-15 2015-10-13 5.726 5,013,949 -55,010 0.67% 28,711,200
2015-10-14 2015-10-12 5.699 5,068,959 +46,209 0.67% 28,887,982
2015-10-13 2015-10-09 5.604 5,022,750 -49,876 0.67% 28,145,277
2015-10-12 2015-10-08 5.522 5,072,626 +58,677 0.68% 28,009,800
2015-10-09 2015-10-07 5.672 5,013,949 -49,142 0.67% 28,437,760
2015-09-24 2015-09-22 5.535 5,063,091 +14,669 0.67% 28,026,181
2015-09-22 2015-09-18 5.576 5,048,422 -207,570 0.67% 28,151,472
2015-09-17 2015-09-15 5.290 5,255,992 +14,670 0.70% 27,804,083
2015-09-16 2015-09-14 5.426 5,241,322 +14,669 0.70% 28,441,079
2015-09-15 2015-09-11 5.685 5,226,653 -2,934 0.70% 29,715,420
2015-09-14 2015-09-10 5.372 5,229,587 +1,467 0.70% 28,092,201
2015-09-11 2015-09-09 5.454 5,228,120 -8,801 0.70% 28,512,000
2015-09-10 2015-09-08 4.799 5,236,921 -29,339 0.70% 25,132,798
2015-09-09 2015-09-07 4.636 5,266,260 -11,735 0.70% 24,412,000
2015-09-08 2015-09-04 4.854 5,277,995 +2,933 0.70% 25,617,758
2015-09-07 2015-09-02 4.731 5,275,062 +24,938 0.70% 24,956,242
2015-09-04 2015-09-01 4.840 5,250,124 +14,669 0.70% 25,410,901
2015-09-02 2015-08-31 5.181 5,235,455 -12,468 0.70% 27,124,402
2015-08-31 2015-08-27 4.895 5,247,923 +16,136 0.70% 25,686,448
2015-08-27 2015-08-25 4.704 5,231,787 +4,401 0.70% 24,608,849
2015-08-26 2015-08-24 4.772 5,227,386 -73,347 0.70% 24,944,498
2015-08-25 2015-08-21 4.854 5,300,733 +23,471 0.71% 25,728,121
2015-08-20 2015-08-18 4.949 5,277,262 -27,871 0.70% 26,117,850
2015-08-19 2015-08-17 5.195 5,305,133 +4,400 0.71% 27,557,727
2015-08-14 2015-08-12 5.290 5,300,733 -73,346 0.71% 28,040,762
2015-08-13 2015-08-11 5.563 5,374,079 -100,484 0.72% 29,894,160
2015-08-10 2015-08-06 5.522 5,474,563 -1,467 0.73% 30,229,198
2015-08-06 2015-08-04 5.590 5,476,030 -734 0.73% 30,610,599
2015-08-04 2015-07-31 5.726 5,476,764 +74,813 0.73% 31,361,402
2015-08-03 2015-07-30 5.726 5,401,951 +49,876 0.72% 30,933,003
2015-07-31 2015-07-29 5.590 5,352,075 -734 0.71% 29,917,700
2015-07-28 2015-07-24 5.931 5,352,809 -2,933 0.71% 31,746,303
2015-07-27 2015-07-23 6.231 5,355,742 +41,807 0.71% 33,370,138
2015-07-22 2015-07-20 6.272 5,313,935 -128,356 0.71% 33,327,000
2015-07-21 2015-07-17 6.394 5,442,291 +20,537 0.72% 34,799,800
2015-07-20 2015-07-16 6.203 5,421,754 +258,179 0.72% 33,633,600
2015-07-17 2015-07-15 6.122 5,163,575 +382,134 0.69% 31,609,598
2015-07-15 2015-07-13 5.917 4,781,441 +18,336 0.64% 28,292,458
2015-07-14 2015-07-10 5.849 4,763,105 +5,868 0.63% 27,859,261
2015-07-13 2015-07-09 5.631 4,757,237 +80,681 0.63% 26,787,180
2015-07-10 2015-07-08 4.881 4,676,556 -77,747 0.62% 22,826,079
2015-07-08 2015-07-06 5.808 4,754,303 +44,008 0.63% 27,613,319
2015-07-07 2015-07-03 6.053 4,710,295 +162,828 0.63% 28,513,677
2015-07-03 2015-06-30 6.885 4,547,467 +146,693 0.61% 31,310,001
2015-07-02 2015-06-29 6.776 4,400,774 -8,802 0.59% 29,819,998
2015-06-30 2015-06-26 7.131 4,409,576 +25,671 0.59% 31,442,761
2015-06-26 2015-06-24 7.240 4,383,905 +183,366 0.59% 31,737,872
2015-06-25 2015-06-23 7.335 4,200,539 +36,673 0.56% 30,811,259
2015-06-24 2015-06-22 7.458 4,163,866 +80,681 0.56% 31,053,190
2015-06-23 2015-06-19 7.403 4,083,185 +146,692 0.55% 30,228,809
2015-06-22 2015-06-18 7.540 3,936,493 +36,673 0.53% 29,679,513
2015-06-19 2015-06-17 7.485 3,899,820 +42,541 0.52% 29,190,333
2015-06-18 2015-06-16 7.417 3,857,279 +110,020 0.52% 28,608,962
2015-06-17 2015-06-15 7.444 3,747,259 +30,805 0.50% 27,895,137
2015-06-16 2015-06-12 7.526 3,716,454 -35,940 0.50% 27,969,840
2015-06-12 2015-06-10 7.158 3,752,394 +403,405 0.50% 26,859,003
2015-06-11 2015-06-09 6.912 3,348,989 +381,400 0.45% 23,149,618
2015-06-10 2015-06-08 7.840 2,967,589 +25,671 0.40% 23,264,501
2015-06-08 2015-06-04 8.467 2,941,918 -55,743 0.40% 24,908,313
2015-06-05 2015-06-03 8.521 2,997,661 +39,607 0.40% 25,543,752
2015-06-04 2015-06-02 8.698 2,958,054 +48,409 0.40% 25,730,541
2015-06-02 2015-05-29 8.712 2,909,645 +70,412 0.39% 25,349,127
2015-06-01 2015-05-28 8.480 2,839,233 +25,671 0.38% 24,077,621
2015-05-29 2015-05-27 8.780 2,813,562 +2,934 0.38% 24,703,842
2015-05-28 2015-05-26 8.739 2,810,628 +4,401 0.38% 24,563,121
2015-05-26 2015-05-21 8.494 2,806,227 +25,671 0.38% 23,835,979
2015-05-20 2015-05-18 9.312 2,780,556 -41,074 0.38% 25,892,531
2015-05-19 2015-05-15 8.658 2,821,630 -46,208 0.38% 24,428,452
2015-05-18 2015-05-14 8.576 2,867,838 -14,669 0.39% 24,593,900
2015-05-14 2015-05-12 8.085 2,882,507 -3,668 0.39% 23,304,898
2015-05-13 2015-05-11 8.262 2,886,175 +29,339 0.39% 23,846,104
2015-05-12 2015-05-08 7.867 2,856,836 +156,961 0.39% 22,474,150
2015-05-11 2015-05-07 7.553 2,699,875 +146,692 0.37% 20,392,739
2015-05-08 2015-05-06 7.812 2,553,183 +186,300 0.35% 19,946,133
2015-05-07 2015-05-05 7.785 2,366,883 -531,027 0.32% 18,426,169
2015-05-06 2015-05-04 8.017 2,897,910 +169,430 0.39% 23,231,881
2015-05-05 2015-04-30 7.594 2,728,480 +102,685 0.37% 20,720,399
2015-05-04 2015-04-29 7.635 2,625,795 +7,334 0.36% 20,047,997
2015-04-30 2015-04-28 7.662 2,618,461 +48,409 0.36% 20,063,402
2015-04-29 2015-04-27 7.908 2,570,052 +7,334 0.35% 20,323,198
2015-04-28 2015-04-24 7.703 2,562,718 +185,566 0.35% 19,741,103
2015-04-27 2015-04-23 7.717 2,377,152 +13,936 0.32% 18,344,063
2015-04-24 2015-04-22 7.553 2,363,216 +141,558 0.32% 17,849,881
2015-04-23 2015-04-21 7.512 2,221,658 -3,667 0.30% 16,689,793
2015-04-22 2015-04-20 7.240 2,225,325 -37,406 0.30% 16,110,541
2015-04-15 2015-04-13 6.640 2,262,731 -29,339 0.31% 15,023,947
2015-04-14 2015-04-10 6.381 2,292,070 +499,488 0.31% 14,625,000
2015-04-13 2015-04-09 5.985 1,792,582 +22,004 0.24% 10,729,159
2015-04-10 2015-04-08 6.572 1,770,578 -88,749 0.24% 11,635,479
2015-04-09 2015-04-02 5.972 1,859,327 +584,569 0.25% 11,103,299
2015-04-08 2015-04-01 5.563 1,274,758 +27,138 0.17% 7,091,042
2015-03-23 2015-03-19 4.486 1,247,620 +101,952 0.17% 5,596,292
2015-03-20 2015-03-18 4.636 1,145,668 +73,346 0.16% 5,310,799
2015-03-19 2015-03-17 4.676 1,072,322 +35,206 0.15% 5,014,660
2015-02-16 2015-02-12 4.772 1,037,116 -5,134 0.14% 4,949,001
2015-01-02 2014-12-29 4.186 1,042,250 -3,667 0.14% 4,362,470
2014-12-17 2014-12-15 4.990 1,045,917 -3,668 0.14% 5,219,158
2014-12-15 2014-12-11 5.045 1,049,585 -3,667 0.14% 5,294,702
2014-12-02 2014-11-28 5.317 1,053,252 +5,868 0.14% 5,600,400
2014-11-27 2014-11-25 5.249 1,047,384 +3,667 0.14% 5,497,798
2014-11-04 2014-10-31 5.931 1,043,717 -14,669 0.14% 6,190,050
2014-10-31 2014-10-29 5.794 1,058,386 -2,934 0.14% 6,132,749
2014-10-30 2014-10-28 5.699 1,061,320 -15,403 0.14% 6,048,460
2014-10-29 2014-10-27 5.604 1,076,723 -4,401 0.15% 6,033,481
2014-10-28 2014-10-24 5.522 1,081,124 +5,135 0.15% 5,969,702
2014-10-20 2014-10-16 5.345 1,075,989 -14,670 0.15% 5,750,638
2014-09-24 2014-09-22 5.385 1,090,659 -3,667 0.15% 5,873,652
2014-09-23 2014-09-19 5.331 1,094,326 -1,467 0.15% 5,833,721
2014-09-10 2014-09-05 5.754 1,095,793 -415,873 0.15% 6,304,681
2014-09-08 2014-09-04 5.808 1,511,666 +129,823 0.21% 8,779,860
2014-09-05 2014-09-03 5.781 1,381,843 -2,934 0.19% 7,988,159
2014-08-28 2014-08-26 5.590 1,384,777 +54,276 0.19% 7,740,800
2014-08-27 2014-08-25 5.563 1,330,501 +143,759 0.18% 7,401,121
2014-08-26 2014-08-22 5.576 1,186,742 +52,809 0.16% 6,617,619
2014-08-25 2014-08-21 5.644 1,133,933 -43,274 0.15% 6,400,441
2014-08-22 2014-08-20 5.535 1,177,207 +32,272 0.16% 6,516,299
2014-08-21 2014-08-19 5.631 1,144,935 +3,668 0.16% 6,446,931
2014-08-20 2014-08-18 5.658 1,141,267 +22,003 0.15% 6,457,397
2014-08-18 2014-08-14 5.576 1,119,264 +1,467 0.15% 6,241,342
2014-08-14 2014-08-12 5.658 1,117,797 +14,670 0.15% 6,324,602
2014-08-13 2014-08-11 5.794 1,103,127 +1,466 0.15% 6,391,997
2014-08-12 2014-08-08 5.876 1,101,661 +7,335 0.15% 6,473,623
2014-08-04 2014-07-31 5.931 1,094,326 +24,938 0.15% 6,490,201
2014-07-30 2014-07-28 6.122 1,069,388 +3,667 0.15% 6,546,419
2014-07-18 2014-07-16 6.067 1,065,721 -2,934 0.14% 6,465,851
2014-07-15 2014-07-11 5.931 1,068,655 +1,467 0.14% 6,337,952
2014-07-09 2014-07-07 6.340 1,067,188 -11,002 0.14% 6,765,751
2014-07-07 2014-07-03 6.272 1,078,190 +2,934 0.15% 6,762,002
2014-07-04 2014-07-02 6.217 1,075,256 +29,339 0.15% 6,684,961
2014-06-30 2014-06-26 5.808 1,045,917 +52,075 0.14% 6,074,758
2014-06-27 2014-06-25 6.081 993,842 -255,831 0.13% 6,043,303
2014-06-23 2014-06-19 6.026 1,249,673 -8,068 0.17% 7,530,795
2014-06-19 2014-06-17 6.272 1,257,741 +733 0.17% 7,888,078
2014-06-18 2014-06-16 6.299 1,257,008 -102,685 0.17% 7,917,757
2014-06-17 2014-06-13 6.326 1,359,693 +14,670 0.18% 8,601,635
2014-06-16 2014-06-12 6.531 1,345,023 +2,200 0.18% 8,783,900
2014-06-10 2014-06-06 6.980 1,342,823 -9,022 0.18% 9,373,336
2014-06-09 2014-06-05 6.813 1,351,845 +31,634 0.18% 9,209,841
2014-06-06 2014-06-04 6.869 1,320,211 -3,582 0.18% 9,068,049
2014-06-05 2014-06-03 6.603 1,323,793 +43,694 0.18% 8,741,514
2014-06-04 2014-05-30 6.352 1,280,099 -30,084 0.18% 8,131,307
2014-06-03 2014-05-29 6.603 1,310,183 -51,574 0.18% 8,651,642
2014-05-30 2014-05-28 6.254 1,361,757 +22,922 0.19% 8,516,930
2014-05-29 2014-05-27 6.296 1,338,835 +166,898 0.19% 8,429,640
2014-05-28 2014-05-26 6.240 1,171,937 -71,630 0.16% 7,313,364
2014-05-26 2014-05-22 6.003 1,243,567 -63,035 0.17% 7,465,228
2014-05-15 2014-05-13 6.003 1,306,602 -131,799 0.18% 7,843,632
2014-05-14 2014-05-12 5.612 1,438,401 -9,956 0.20% 8,072,563
2014-05-13 2014-05-09 5.500 1,448,357 +5,014 0.20% 7,966,678
2014-05-08 2014-05-05 5.640 1,443,343 +75,927 0.20% 8,140,599
2014-05-07 2014-05-02 5.738 1,367,416 +171,912 0.19% 7,845,993
2014-05-05 2014-04-30 5.570 1,195,504 -48,708 0.17% 6,659,312
2014-04-25 2014-04-23 5.808 1,244,212 -2,149 0.17% 7,225,920
2014-04-24 2014-04-22 5.877 1,246,361 -8,596 0.17% 7,325,401
2014-04-23 2014-04-17 5.738 1,254,957 -3,581 0.17% 7,200,723
2014-04-17 2014-04-15 5.584 1,258,538 +100,282 0.17% 7,028,000
2014-04-09 2014-04-07 5.263 1,158,256 -10,745 0.16% 6,096,090
2014-04-08 2014-04-04 5.277 1,169,001 -7,163 0.16% 6,168,962
2014-04-04 2014-04-02 5.193 1,176,164 -23,637 0.16% 6,108,242
2014-04-03 2014-04-01 4.956 1,199,801 +55,871 0.17% 5,946,248
2014-04-02 2014-03-31 4.412 1,143,930 +52,290 0.16% 5,046,520
2014-04-01 2014-03-28 4.342 1,091,640 +14,326 0.15% 4,739,639
2014-03-28 2014-03-26 4.663 1,077,314 +716 0.15% 5,023,359
2014-03-18 2014-03-14 5.026 1,076,598 -2,149 0.15% 5,410,800
2014-03-10 2014-03-06 5.026 1,078,747 +35,815 0.15% 5,421,601
2014-02-28 2014-02-26 5.151 1,042,932 +83,091 0.14% 5,372,641
2014-02-25 2014-02-21 5.096 959,841 +2,149 0.13% 4,890,999
2014-02-14 2014-02-12 5.403 957,692 +11,461 0.13% 5,174,189
2014-02-13 2014-02-11 5.556 946,231 +17,191 0.13% 5,257,577
2014-02-04 2014-01-28 5.542 929,040 +25,070 0.13% 5,149,088
2014-01-29 2014-01-27 5.724 903,970 +32,234 0.13% 5,174,201
2014-01-28 2014-01-24 5.961 871,736 -7,163 0.12% 5,196,588
2014-01-27 2014-01-23 5.822 878,899 -3,582 0.12% 5,116,588
2014-01-22 2014-01-20 5.822 882,481 -9,312 0.12% 5,137,441
2014-01-20 2014-01-16 5.710 891,793 +201,997 0.12% 5,092,052
2014-01-16 2014-01-14 5.640 689,796 +34,382 0.10% 3,890,518
2014-01-15 2014-01-13 5.766 655,414 -32,233 0.09% 3,778,950
2014-01-09 2014-01-07 5.403 687,647 -150,423 0.10% 3,715,198
2014-01-08 2014-01-06 5.556 838,070 -15,043 0.12% 4,656,599
2014-01-06 2014-01-02 5.752 853,113 -9,311 0.12% 4,906,923
2014-01-03 2013-12-31 5.710 862,424 -35,815 0.12% 4,924,357
2013-12-27 2013-12-20 5.179 898,239 -12,178 0.12% 4,652,338
2013-12-23 2013-12-19 5.165 910,417 -511,437 0.13% 4,702,703
2013-12-20 2013-12-18 5.124 1,421,854 +14,326 0.20% 7,284,949
2013-12-12 2013-12-10 5.235 1,407,528 -8,596 0.20% 7,368,749
2013-12-04 2013-12-02 5.110 1,416,124 -30,084 0.20% 7,235,821
2013-11-26 2013-11-22 5.026 1,446,208 -5,731 0.20% 7,268,398
2013-11-22 2013-11-20 5.040 1,451,939 -1,432 0.20% 7,317,471
2013-11-21 2013-11-19 5.165 1,453,371 -1,433 0.20% 7,507,298
2013-11-20 2013-11-18 5.138 1,454,804 -145,409 0.20% 7,474,080
2013-11-19 2013-11-15 4.928 1,600,213 -76,644 0.22% 7,886,021
2013-11-15 2013-11-13 5.096 1,676,857 -35,815 0.23% 8,544,651
2013-11-14 2013-11-12 4.984 1,712,672 +8,596 0.24% 8,535,871
2013-11-13 2013-11-11 5.193 1,704,076 -8,596 0.24% 8,849,879
2013-11-07 2013-11-05 5.054 1,712,672 -28,652 0.24% 8,655,421
2013-11-05 2013-11-01 4.900 1,741,324 -21,489 0.24% 8,532,811
2013-11-04 2013-10-31 4.621 1,762,813 -7,163 0.24% 8,145,911
2013-11-01 2013-10-30 4.439 1,769,976 +7,163 0.25% 7,857,781
2013-10-31 2013-10-29 4.495 1,762,813 +7,163 0.24% 7,924,421
2013-10-29 2013-10-25 4.663 1,755,650 -21,489 0.24% 8,186,341
2013-10-23 2013-10-21 4.830 1,777,139 -14,326 0.25% 8,584,261
2013-10-17 2013-10-15 4.844 1,791,465 -9,312 0.25% 8,678,471
2013-10-15 2013-10-10 4.914 1,800,777 -48,708 0.25% 8,849,282
2013-10-11 2013-10-09 4.830 1,849,485 +3,582 0.26% 8,933,720
2013-10-10 2013-10-08 4.509 1,845,903 -10,029 0.26% 8,323,708
2013-10-07 2013-10-03 4.481 1,855,932 -143,260 0.26% 8,317,111
2013-10-02 2013-09-27 4.412 1,999,192 -28,652 0.28% 8,819,562
2013-09-30 2013-09-26 4.328 2,027,844 +28,652 0.28% 8,776,102
2013-09-27 2013-09-25 4.426 1,999,192 +10,029 0.28% 8,847,472
2013-09-23 2013-09-18 4.649 1,989,163 -2,149 0.28% 9,247,408
2013-09-18 2013-09-16 4.816 1,991,312 -1,433 0.28% 9,590,999
2013-09-17 2013-09-13 4.733 1,992,745 -5,730 0.28% 9,430,981
2013-09-16 2013-09-12 4.635 1,998,475 -26,503 0.28% 9,262,799
2013-09-13 2013-09-11 4.579 2,024,978 -7,163 0.28% 9,272,558
2013-09-12 2013-09-10 4.537 2,032,141 -250,705 0.28% 9,220,249
2013-09-10 2013-09-06 4.495 2,282,846 -5,014 0.32% 10,262,140
2013-09-09 2013-09-05 4.509 2,287,860 -42,262 0.32% 10,316,619
2013-09-06 2013-09-04 4.593 2,330,122 +53,006 0.32% 10,702,371
2013-09-05 2013-09-03 4.747 2,277,116 -7,163 0.32% 10,808,601
2013-09-04 2013-09-02 4.705 2,284,279 +1,433 0.32% 10,746,931
2013-09-03 2013-08-30 4.816 2,282,846 +14,326 0.32% 10,995,150
2013-08-29 2013-08-27 5.068 2,268,520 -14,326 0.32% 11,496,209
2013-08-23 2013-08-21 5.165 2,282,846 -14,326 0.32% 11,791,899
2013-08-22 2013-08-20 5.026 2,297,172 +14,326 0.32% 11,545,200
2013-08-21 2013-08-19 5.110 2,282,846 -165,465 0.32% 11,664,419
2013-08-20 2013-08-16 5.026 2,448,311 -125,353 0.34% 12,304,799
2013-08-19 2013-08-15 5.235 2,573,664 -1,432 0.36% 13,473,752
2013-08-16 2013-08-13 5.082 2,575,096 -7,163 0.36% 13,085,799
2013-08-15 2013-08-12 5.165 2,582,259 -7,880 0.36% 13,338,499
2013-08-13 2013-08-09 5.193 2,590,139 -21,489 0.36% 13,451,522
2013-08-12 2013-08-08 5.124 2,611,628 +35,815 0.36% 13,380,822
2013-08-08 2013-08-06 5.305 2,575,813 +260,733 0.36% 13,664,802
2013-08-07 2013-08-05 5.165 2,315,080 -13,609 0.32% 11,958,402
2013-08-06 2013-08-02 5.179 2,328,689 -15,759 0.32% 12,061,209
2013-08-05 2013-08-01 5.110 2,344,448 +432,645 0.33% 11,979,181
2013-08-02 2013-07-31 5.138 1,911,803 -63,751 0.27% 9,821,920
2013-08-01 2013-07-30 5.110 1,975,554 -16,475 0.27% 10,094,282
2013-07-31 2013-07-29 5.068 1,992,029 +563,728 0.28% 10,095,032
2013-07-30 2013-07-26 5.082 1,428,301 +37,248 0.20% 7,258,160
2013-07-29 2013-07-25 5.193 1,391,053 -83,091 0.19% 7,224,238
2013-07-26 2013-07-24 5.221 1,474,144 -22,205 0.20% 7,696,919
2013-07-24 2013-07-22 4.551 1,496,349 +68,764 0.21% 6,810,138
2013-07-23 2013-07-19 4.174 1,427,585 +27,936 0.20% 5,959,071
2013-07-18 2013-07-16 4.146 1,399,649 -53,006 0.19% 5,803,380
2013-07-17 2013-07-15 4.356 1,452,655 -88,105 0.20% 6,327,359
2013-07-12 2013-07-10 3.490 1,540,760 +28,652 0.21% 5,377,500
2013-07-10 2013-07-08 3.630 1,512,108 -42,978 0.21% 5,488,600
2013-07-09 2013-07-05 3.462 1,555,086 +11,461 0.22% 5,384,080
2013-07-08 2013-07-04 3.365 1,543,625 +42,978 0.21% 5,193,549
2013-07-04 2013-07-02 3.448 1,500,647 +52,290 0.21% 5,174,649
2013-07-02 2013-06-27 3.769 1,448,357 -75,928 0.20% 5,459,399
2013-06-27 2013-06-25 3.700 1,524,285 +36,531 0.21% 5,639,200
2013-06-25 2013-06-21 3.741 1,487,754 +14,326 0.21% 5,566,361
2013-06-21 2013-06-19 4.007 1,473,428 +15,759 0.20% 5,903,591
2013-06-19 2013-06-17 4.174 1,457,669 +2,865 0.20% 6,084,649
2013-06-18 2013-06-14 4.063 1,454,804 +26,503 0.20% 5,910,210
2013-06-17 2013-06-13 4.607 1,428,301 +2,865 0.20% 6,580,200
2013-06-13 2013-06-10 4.802 1,425,436 -18,624 0.20% 6,845,601
2013-06-11 2013-06-07 5.049 1,444,060 -3,581 0.20% 7,291,379
2013-06-10 2013-06-06 5.020 1,447,641 +69,948 0.20% 7,266,715
2013-06-07 2013-06-05 5.167 1,377,693 -10,838 0.20% 7,118,997
2013-06-05 2013-06-03 5.020 1,388,531 +32,512 0.20% 6,970,001
2013-06-04 2013-05-31 5.197 1,356,019 +8,128 0.20% 7,047,041
2013-06-03 2013-05-30 5.271 1,347,891 -16,933 0.20% 7,104,301
2013-05-29 2013-05-27 5.492 1,364,824 -10,160 0.20% 7,495,799
2013-05-24 2013-05-22 5.404 1,374,984 -40,640 0.20% 7,429,799
2013-05-22 2013-05-20 5.330 1,415,624 +41,317 0.21% 7,544,900
2013-05-16 2013-05-14 5.271 1,374,307 +118,533 0.20% 7,243,531
2013-05-15 2013-05-13 5.374 1,255,774 +3,387 0.18% 6,748,562
2013-05-10 2013-05-08 5.610 1,252,387 -6,773 0.18% 7,026,200
2013-05-08 2013-05-06 5.669 1,259,160 -10,838 0.18% 7,138,558
2013-05-07 2013-05-03 5.536 1,269,998 -33,866 0.19% 7,031,252
2013-05-06 2013-05-02 5.404 1,303,864 +6,773 0.19% 7,045,498
2013-05-03 2013-04-30 5.389 1,297,091 +10,837 0.19% 6,989,750
2013-05-02 2013-04-29 5.374 1,286,254 +60,960 0.19% 6,912,362
2013-04-30 2013-04-26 5.492 1,225,294 +6,774 0.18% 6,729,481
2013-04-29 2013-04-25 5.655 1,218,520 -1,355 0.18% 6,890,167
2013-04-26 2013-04-24 5.625 1,219,875 -5,419 0.18% 6,861,809
2013-04-24 2013-04-22 5.625 1,225,294 -15,578 0.18% 6,892,291
2013-04-23 2013-04-19 5.595 1,240,872 -33,190 0.18% 6,943,278
2013-04-22 2013-04-18 5.595 1,274,062 -8,805 0.19% 7,128,992
2013-04-19 2013-04-17 5.536 1,282,867 -16,933 0.19% 7,102,500
2013-04-18 2013-04-16 5.418 1,299,800 -7,451 0.19% 7,042,728
2013-04-17 2013-04-15 5.522 1,307,251 -6,773 0.19% 7,218,200
2013-04-16 2013-04-12 5.625 1,314,024 -6,774 0.19% 7,391,398
2013-04-15 2013-04-11 5.625 1,320,798 +16,934 0.19% 7,429,502
2013-04-11 2013-04-09 5.610 1,303,864 -12,192 0.19% 7,314,998
2013-04-10 2013-04-08 5.404 1,316,056 -29,126 0.19% 7,111,379
2013-04-09 2013-04-05 5.212 1,345,182 +1,355 0.20% 7,010,582
2013-04-08 2013-04-03 5.433 1,343,827 -8,128 0.20% 7,301,121
2013-04-03 2013-03-28 5.581 1,351,955 -20,997 0.20% 7,544,881
2013-04-02 2013-03-27 5.566 1,372,952 -10,837 0.20% 7,641,789
2013-03-28 2013-03-26 5.551 1,383,789 +23,029 0.20% 7,681,677
2013-03-21 2013-03-19 5.182 1,360,760 -40,640 0.20% 7,051,589
2013-03-20 2013-03-18 5.285 1,401,400 +14,901 0.21% 7,407,019
2013-03-12 2013-03-08 5.566 1,386,499 -20,320 0.20% 7,717,191
2013-03-11 2013-03-07 5.610 1,406,819 -69,088 0.21% 7,892,601
2013-03-08 2013-03-06 5.595 1,475,907 +678 0.22% 8,258,412
2013-03-07 2013-03-05 5.492 1,475,229 +56,896 0.22% 8,102,158
2013-03-06 2013-03-04 5.330 1,418,333 +8,805 0.21% 7,559,338
2013-03-05 2013-03-01 5.522 1,409,528 +16,933 0.21% 7,782,939
2013-03-04 2013-02-28 5.536 1,392,595 +25,061 0.20% 7,710,001
2013-03-01 2013-02-27 5.330 1,367,534 +31,835 0.20% 7,288,593
2013-02-28 2013-02-26 5.566 1,335,699 -161,882 0.20% 7,434,441
2013-02-27 2013-02-25 5.714 1,497,581 +130,725 0.22% 8,556,568
2013-02-26 2013-02-22 6.511 1,366,856 +46,058 0.20% 8,899,379
2013-02-25 2013-02-21 6.393 1,320,798 -5,418 0.19% 8,443,503
2013-02-22 2013-02-20 6.407 1,326,216 +7,450 0.19% 8,497,718
2013-02-21 2013-02-19 6.230 1,318,766 -35,221 0.19% 8,216,342
2013-02-20 2013-02-18 6.319 1,353,987 +9,483 0.20% 8,555,721
2013-02-19 2013-02-15 6.289 1,344,504 -2,032 0.20% 8,456,099
2013-02-06 2013-02-04 5.876 1,346,536 -1,355 0.20% 7,912,239
2013-02-05 2013-02-01 5.832 1,347,891 -6,773 0.20% 7,860,501
2013-02-04 2013-01-31 5.832 1,354,664 +33,866 0.20% 7,899,999
2013-02-01 2013-01-30 5.758 1,320,798 +6,774 0.19% 7,605,002
2013-01-31 2013-01-29 5.625 1,314,024 -92,117 0.19% 7,391,398
2013-01-29 2013-01-25 5.610 1,406,141 +677 0.21% 7,888,798
2013-01-25 2013-01-23 5.669 1,405,464 -69,088 0.21% 7,967,999
2013-01-24 2013-01-22 5.802 1,474,552 -25,739 0.22% 8,555,610
2013-01-23 2013-01-21 5.832 1,500,291 +73,152 0.22% 8,749,252
2013-01-22 2013-01-18 5.773 1,427,139 +18,288 0.21% 8,238,372
2013-01-21 2013-01-17 5.787 1,408,851 +3,387 0.21% 8,153,601
2013-01-18 2013-01-16 5.802 1,405,464 -13,547 0.21% 8,154,749
2013-01-17 2013-01-15 5.802 1,419,011 +476,842 0.21% 8,233,351
2013-01-16 2013-01-14 6.260 942,169 +34,544 0.14% 5,897,840
2013-01-15 2013-01-11 6.186 907,625 -44,027 0.13% 5,614,600
2013-01-14 2013-01-10 6.112 951,652 +41,318 0.14% 5,816,702
2013-01-11 2013-01-09 6.304 910,334 +6,096 0.13% 5,738,878
2013-01-09 2013-01-07 6.216 904,238 -10,160 0.13% 5,620,348
2013-01-08 2013-01-04 5.891 914,398 +2,032 0.13% 5,386,498
2012-12-20 2012-12-18 5.832 912,366 +71,120 0.13% 5,320,648
2012-12-19 2012-12-17 5.773 841,246 +33,866 0.12% 4,856,217
2012-12-18 2012-12-14 5.758 807,380 +1,355 0.12% 4,648,801
2012-12-17 2012-12-13 5.655 806,025 +45,381 0.12% 4,557,699
2012-12-14 2012-12-12 5.728 760,644 +29,803 0.11% 4,357,240
2012-12-12 2012-12-10 5.758 730,841 -46,736 0.11% 4,208,098
2012-12-11 2012-12-07 5.492 777,577 +17,610 0.11% 4,270,559
2012-12-06 2012-12-04 5.418 759,967 +6,774 0.11% 4,117,742
2012-12-05 2012-12-03 5.551 753,193 +22,352 0.11% 4,181,118
2012-12-04 2012-11-30 5.773 730,841 +6,773 0.11% 4,218,888
2012-11-29 2012-11-27 5.861 724,068 -88,053 0.11% 4,243,930
2012-11-27 2012-11-23 5.906 812,121 +3,386 0.12% 4,795,999
2012-11-26 2012-11-22 5.935 808,735 +678 0.12% 4,799,883
2012-11-23 2012-11-21 5.758 808,057 +6,773 0.12% 4,652,699
2012-11-22 2012-11-20 5.920 801,284 +2,032 0.12% 4,743,831
2012-11-21 2012-11-19 6.024 799,252 +18,288 0.12% 4,814,401
2012-11-20 2012-11-16 5.832 780,964 -228,938 0.11% 4,554,351
2012-11-19 2012-11-15 5.950 1,009,902 +27,093 0.15% 6,008,729
2012-11-16 2012-11-14 6.142 982,809 +13,547 0.14% 6,036,161
2012-11-15 2012-11-13 6.171 969,262 -36,576 0.14% 5,981,579
2012-11-14 2012-11-12 6.260 1,005,838 -4,064 0.15% 6,296,399
2012-11-12 2012-11-08 6.097 1,009,902 +47,413 0.15% 6,157,829
2012-11-09 2012-11-07 6.319 962,489 +126,661 0.14% 6,081,881
2012-11-08 2012-11-06 6.275 835,828 +12,192 0.12% 5,244,501
2012-11-07 2012-11-05 6.452 823,636 +62,315 0.12% 5,313,921
2012-11-06 2012-11-02 6.658 761,321 -73,829 0.11% 5,069,238
2012-11-05 2012-11-01 6.363 835,150 -10,838 0.12% 5,314,227
2012-10-30 2012-10-26 6.171 845,988 +6,774 0.12% 5,220,821
2012-10-29 2012-10-25 6.348 839,214 +2,709 0.12% 5,327,697
2012-10-26 2012-10-24 6.393 836,505 +6,773 0.12% 5,347,549
2012-10-25 2012-10-22 6.393 829,732 -13,546 0.12% 5,304,251
2012-10-24 2012-10-19 6.363 843,278 +23,706 0.12% 5,365,947
2012-10-22 2012-10-18 6.407 819,572 +85,344 0.12% 5,251,401
2012-10-19 2012-10-17 6.319 734,228 +24,384 0.11% 4,639,520
2012-10-18 2012-10-16 6.348 709,844 +40,640 0.10% 4,506,400
2012-10-17 2012-10-15 6.378 669,204 +16,256 0.10% 4,268,159
2012-10-15 2012-10-11 6.422 652,948 -46,736 0.10% 4,193,399
2012-10-10 2012-10-08 6.216 699,684 -3,387 0.10% 4,348,930
2012-09-28 2012-09-26 6.142 703,071 -2,032 0.10% 4,318,082
2012-09-26 2012-09-24 6.334 705,103 +3,387 0.10% 4,465,892
2012-09-25 2012-09-21 6.304 701,716 +6,773 0.10% 4,423,720
2012-09-21 2012-09-19 6.083 694,943 +49,446 0.10% 4,227,122
2012-09-20 2012-09-18 6.304 645,497 +2,709 0.09% 4,069,307
2012-09-13 2012-09-11 6.629 642,788 -28,448 0.09% 4,261,009
2012-09-12 2012-09-10 6.496 671,236 -6,773 0.10% 4,360,399
2012-09-11 2012-09-07 6.437 678,009 -27,094 0.10% 4,364,357
2012-09-10 2012-09-06 6.245 705,103 +6,774 0.10% 4,403,432
2012-09-06 2012-09-04 6.112 698,329 -13,547 0.10% 4,268,338
2012-09-05 2012-09-03 6.186 711,876 -47,413 0.10% 4,403,690
2012-09-04 2012-08-31 5.994 759,289 +196,426 0.11% 4,551,258
2012-09-03 2012-08-30 6.260 562,863 +33,867 0.08% 3,523,440
2012-08-31 2012-08-29 6.644 528,996 -77,216 0.08% 3,514,498
2012-08-30 2012-08-28 6.334 606,212 +31,834 0.09% 3,839,549
2012-08-28 2012-08-24 6.747 574,378 +27,094 0.08% 3,875,363
2012-08-27 2012-08-23 6.644 547,284 +62,314 0.08% 3,635,998
2012-08-24 2012-08-22 6.939 484,970 +14,224 0.07% 3,365,201
2012-08-23 2012-08-21 6.865 470,746 -34,544 0.07% 3,231,751
2012-08-22 2012-08-20 6.791 505,290 -18,288 0.07% 3,431,602
2012-08-21 2012-08-17 6.673 523,578 +40,640 0.08% 3,493,962
2012-08-20 2012-08-16 6.791 482,938 -64,346 0.07% 3,279,801
2012-08-17 2012-08-15 6.673 547,284 +6,773 0.08% 3,652,158
2012-08-16 2012-08-14 6.718 540,511 +89,408 0.08% 3,630,900
2012-08-15 2012-08-13 6.791 451,103 -5,419 0.07% 3,063,599
2012-08-14 2012-08-10 6.688 456,522 -6,773 0.07% 3,053,221
2012-08-13 2012-08-09 6.703 463,295 +4,064 0.07% 3,105,359
2012-08-09 2012-08-07 6.555 459,231 -26,416 0.07% 3,010,319
2012-08-08 2012-08-06 6.555 485,647 -1,355 0.07% 3,183,479
2012-08-03 2012-08-01 6.526 487,002 +18,966 0.07% 3,177,981
2012-08-02 2012-07-31 6.718 468,036 -43,350 0.07% 3,144,047
2012-07-31 2012-07-27 6.407 511,386 +13,547 0.08% 3,276,702
2012-07-30 2012-07-26 6.201 497,839 +13,547 0.07% 3,086,999
2012-07-27 2012-07-25 6.407 484,292 +20,320 0.07% 3,103,097
2012-07-26 2012-07-24 6.437 463,972 -37,931 0.07% 2,986,597
2012-07-25 2012-07-23 6.348 501,903 -64,347 0.07% 3,186,299
2012-07-20 2012-07-18 6.171 566,250 -25,061 0.08% 3,494,482
2012-07-19 2012-07-17 6.245 591,311 +37,931 0.09% 3,692,790
2012-07-18 2012-07-16 6.363 553,380 +8,128 0.08% 3,521,268
2012-07-17 2012-07-13 6.540 545,252 -2,032 0.08% 3,566,148
2012-07-16 2012-07-12 6.481 547,284 -75,184 0.08% 3,547,118
2012-07-13 2012-07-11 6.393 622,468 -58,928 0.09% 3,979,269
2012-07-12 2012-07-10 6.363 681,396 -54,187 0.10% 4,335,859
2012-07-11 2012-07-09 5.876 735,583 +91,440 0.11% 4,322,282
2012-07-10 2012-07-06 5.935 644,143 -159,850 0.09% 3,823,021
2012-07-06 2012-07-04 5.655 803,993 -33,189 0.12% 4,546,209
2012-07-05 2012-07-03 5.640 837,182 +36,575 0.12% 4,721,517
2012-07-04 2012-06-29 5.743 800,607 -43,349 0.12% 4,597,983
2012-07-03 2012-06-28 5.374 843,956 +9,483 0.12% 4,535,441
2012-06-29 2012-06-27 5.522 834,473 +1,355 0.12% 4,607,679
2012-06-28 2012-06-26 5.610 833,118 +13,546 0.12% 4,673,997
2012-06-27 2012-06-25 5.625 819,572 +27,093 0.12% 4,610,101
2012-06-26 2012-06-22 5.536 792,479 -6,773 0.12% 4,387,502
2012-06-25 2012-06-21 5.359 799,252 -39,962 0.12% 4,283,401
2012-06-22 2012-06-20 5.507 839,214 +76,538 0.12% 4,621,467
2012-06-21 2012-06-19 5.581 762,676 +26,416 0.11% 4,256,280
2012-06-20 2012-06-18 5.728 736,260 -6,773 0.11% 4,217,560
2012-06-19 2012-06-15 5.728 743,033 -12,870 0.11% 4,256,358
2012-06-18 2012-06-14 5.728 755,903 +21,675 0.11% 4,330,082
2012-06-15 2012-06-13 5.728 734,228 -5,419 0.11% 4,205,920
2012-06-14 2012-06-12 5.699 739,647 -81,280 0.11% 4,215,122
2012-06-12 2012-06-08 5.551 820,927 +50,123 0.12% 4,557,123
2012-06-11 2012-06-07 5.699 770,804 -36,576 0.11% 4,392,680
2012-06-08 2012-06-06 5.655 807,380 -1,355 0.12% 4,565,361
2012-06-07 2012-06-05 5.507 808,735 -18,287 0.12% 4,453,623
2012-06-06 2012-06-04 5.477 827,022 -15,579 0.12% 4,529,907
2012-06-05 2012-06-01 5.581 842,601 +95,504 0.12% 4,702,319
2012-06-04 2012-05-31 5.610 747,097 -115,824 0.11% 4,191,398
2012-06-01 2012-05-30 5.404 862,921 -41,317 0.13% 4,662,839
2012-05-31 2012-05-29 5.463 904,238 -83,990 0.13% 4,939,498
2012-05-30 2012-05-28 5.359 988,228 +100,246 0.15% 5,296,172
2012-05-29 2012-05-25 5.767 887,982 +19,642 0.13% 5,120,664
2012-05-28 2012-05-24 5.612 868,340 +29,408 0.13% 4,873,149
2012-05-25 2012-05-23 5.798 838,932 -5,175 0.13% 4,863,750
2012-05-23 2012-05-21 5.457 844,107 -10,349 0.13% 4,606,653
2012-05-22 2012-05-18 5.164 854,456 +32,342 0.13% 4,412,141
2012-05-21 2012-05-17 5.241 822,114 +5,821 0.13% 4,308,688
2012-05-18 2012-05-16 5.102 816,293 +6,468 0.13% 4,164,600
2012-05-16 2012-05-14 5.086 809,825 +102,845 0.12% 4,119,081
2012-05-11 2012-05-09 5.071 706,980 -25,873 0.11% 3,585,042
2012-05-10 2012-05-08 5.071 732,853 +47,219 0.11% 3,716,242
2012-05-09 2012-05-07 5.210 685,634 +5,821 0.11% 3,572,198
2012-05-07 2012-05-03 5.365 679,813 -21,992 0.10% 3,646,970
2012-05-04 2012-05-02 5.473 701,805 -12,937 0.11% 3,840,900
2012-05-03 2012-04-30 5.334 714,742 +3,235 0.11% 3,812,252
2012-04-26 2012-04-24 5.272 711,507 +6,468 0.11% 3,750,998
2012-04-24 2012-04-20 5.427 705,039 -84,087 0.11% 3,825,899
2012-04-23 2012-04-19 5.689 789,126 -25,873 0.12% 4,489,598
2012-04-20 2012-04-18 5.999 814,999 +60,801 0.13% 4,888,798
2012-04-19 2012-04-17 5.937 754,198 +4,528 0.12% 4,477,441
2012-04-17 2012-04-13 6.014 749,670 +5,175 0.12% 4,508,510
2012-04-16 2012-04-12 6.045 744,495 +33,634 0.11% 4,500,407
2012-04-13 2012-04-11 5.844 710,861 -84,087 0.11% 4,154,222
2012-04-12 2012-04-10 5.968 794,948 +14,230 0.12% 4,743,941
2012-04-11 2012-04-05 6.014 780,718 +5,175 0.12% 4,695,232
2012-04-10 2012-04-03 6.138 775,543 -5,822 0.12% 4,760,030
2012-04-03 2012-03-30 6.107 781,365 -6,468 0.12% 4,771,603
2012-04-02 2012-03-29 5.952 787,833 +11,643 0.12% 4,689,301
2012-03-30 2012-03-28 6.060 776,190 -11,643 0.12% 4,704,001
2012-03-28 2012-03-26 6.354 787,833 +3,234 0.12% 5,005,982
2012-03-26 2012-03-22 6.323 784,599 -11,642 0.12% 4,961,172
2012-03-23 2012-03-21 6.431 796,241 -15,524 0.12% 5,120,957
2012-03-22 2012-03-20 6.339 811,765 +124,837 0.12% 5,145,498
2012-03-21 2012-03-19 6.509 686,928 -12,937 0.11% 4,471,020
2012-03-20 2012-03-16 6.447 699,865 +195,342 0.11% 4,511,943
2012-03-19 2012-03-15 6.447 504,523 -10,350 0.08% 3,252,597
2012-03-16 2012-03-14 6.772 514,873 -63,388 0.08% 3,486,482
2012-03-15 2012-03-13 6.911 578,261 -242,560 0.09% 3,996,177
2012-03-14 2012-03-12 6.957 820,821 -21,345 0.13% 5,710,501
2012-03-13 2012-03-09 6.802 842,166 -199,869 0.13% 5,728,800
2012-03-12 2012-03-08 6.895 1,042,035 +16,818 0.16% 7,185,060
2012-03-09 2012-03-07 6.849 1,025,217 -249,675 0.16% 7,021,547
2012-03-08 2012-03-06 6.787 1,274,892 +14,877 0.20% 8,652,691
2012-03-07 2012-03-05 6.818 1,260,015 -95,083 0.19% 8,590,680
2012-03-06 2012-03-02 6.261 1,355,098 +163,000 0.21% 8,484,749
2012-03-05 2012-03-01 6.107 1,192,098 -289,131 0.18% 7,279,848
2012-03-02 2012-02-29 5.937 1,481,229 +52,393 0.23% 8,793,600
2012-03-01 2012-02-28 6.045 1,428,836 +25,226 0.22% 8,637,189
2012-02-29 2012-02-27 5.798 1,403,610 +131,952 0.22% 8,137,500
2012-02-28 2012-02-24 5.643 1,271,658 +125,484 0.20% 7,175,901
2012-02-27 2012-02-23 5.581 1,146,174 -195,341 0.18% 6,396,921
2012-02-24 2012-02-22 5.612 1,341,515 +64,683 0.21% 7,528,621
2012-02-23 2012-02-21 5.535 1,276,832 +110,607 0.20% 7,066,918
2012-02-22 2012-02-20 5.674 1,166,225 -17,465 0.18% 6,617,008
2012-02-21 2012-02-17 5.658 1,183,690 -27,166 0.18% 6,697,802
2012-02-20 2012-02-16 5.627 1,210,856 -15,524 0.19% 6,814,079
2012-02-17 2012-02-15 5.643 1,226,380 -6,468 0.19% 6,920,400
2012-02-16 2012-02-14 5.597 1,232,848 -53,687 0.19% 6,899,718
2012-02-15 2012-02-13 5.504 1,286,535 -12,936 0.20% 7,080,841
2012-02-14 2012-02-10 5.411 1,299,471 +36,869 0.20% 7,031,499
2012-02-13 2012-02-09 5.612 1,262,602 -85,381 0.19% 7,085,759
2012-02-10 2012-02-08 5.396 1,347,983 -62,095 0.21% 7,273,159
2012-02-09 2012-02-07 5.256 1,410,078 -64,683 0.22% 7,411,998
2012-02-08 2012-02-06 5.241 1,474,761 +65,330 0.23% 7,729,201
2012-02-07 2012-02-03 4.963 1,409,431 -1,294 0.22% 6,994,588
2012-02-03 2012-02-01 4.638 1,410,725 +32,341 0.22% 6,542,999
2012-02-02 2012-01-31 4.514 1,378,384 +24,579 0.21% 6,222,520
2012-01-27 2012-01-20 4.731 1,353,805 +5,175 0.21% 6,404,582
2012-01-26 2012-01-19 4.746 1,348,630 -6,468 0.21% 6,400,950
2012-01-19 2012-01-17 4.684 1,355,098 +12,936 0.21% 6,347,849
2012-01-18 2012-01-16 4.514 1,342,162 -5,174 0.21% 6,059,001
2012-01-17 2012-01-13 4.592 1,347,336 -6,469 0.21% 6,186,509
2012-01-16 2012-01-12 4.607 1,353,805 +104,786 0.21% 6,237,142
2012-01-13 2012-01-11 4.654 1,249,019 -12,936 0.19% 5,812,310
2012-01-12 2012-01-10 4.530 1,261,955 -18,758 0.19% 5,716,428
2012-01-11 2012-01-09 4.406 1,280,713 +2,587 0.20% 5,642,999
2012-01-10 2012-01-06 4.437 1,278,126 +93,790 0.20% 5,671,120
2012-01-09 2012-01-05 4.638 1,184,336 +3,881 0.18% 5,492,998
2012-01-06 2012-01-04 4.731 1,180,455 +21,345 0.18% 5,584,498
2012-01-05 2012-01-03 4.762 1,159,110 +32,341 0.18% 5,519,359
2012-01-04 2011-12-30 4.963 1,126,769 +104,786 0.17% 5,591,820
2011-12-29 2011-12-23 5.488 1,021,983 -52,393 0.16% 5,608,998
2011-12-22 2011-12-20 5.365 1,074,376 -9,703 0.17% 5,763,669
2011-12-19 2011-12-15 5.226 1,084,079 +19,405 0.17% 5,664,882
2011-12-14 2011-12-12 5.272 1,064,674 -61,448 0.16% 5,612,861
2011-12-12 2011-12-08 5.256 1,126,122 +21,992 0.17% 5,919,399
2011-12-09 2011-12-07 5.349 1,104,130 -28,460 0.17% 5,906,219
2011-12-08 2011-12-06 5.210 1,132,590 -157,826 0.17% 5,900,868
2011-12-07 2011-12-05 5.179 1,290,416 +18,111 0.20% 6,683,251
2011-12-06 2011-12-02 5.380 1,272,305 +5,175 0.20% 6,845,162
2011-12-05 2011-12-01 5.457 1,267,130 +15,524 0.19% 6,915,270
2011-12-02 2011-11-30 5.241 1,251,606 -43,337 0.19% 6,559,649
2011-12-01 2011-11-29 5.287 1,294,943 -15,524 0.20% 6,846,837
2011-11-30 2011-11-28 5.210 1,310,467 -1,941 0.20% 6,827,619
2011-11-29 2011-11-25 5.102 1,312,408 +12,937 0.20% 6,695,701
2011-11-25 2011-11-23 5.241 1,299,471 -47,218 0.20% 6,810,509
2011-11-24 2011-11-22 5.287 1,346,689 -36,869 0.21% 7,120,437
2011-11-23 2011-11-21 5.256 1,383,558 +48,511 0.21% 7,272,597
2011-11-22 2011-11-18 5.256 1,335,047 +219,921 0.21% 7,017,602
2011-11-21 2011-11-17 5.519 1,115,126 +7,762 0.17% 6,154,679
2011-11-18 2011-11-16 5.550 1,107,364 +65,976 0.17% 6,146,079
2011-11-17 2011-11-15 5.658 1,041,388 +25,873 0.16% 5,892,599
2011-11-16 2011-11-14 5.411 1,015,515 +3,234 0.16% 5,494,999
2011-11-15 2011-11-11 5.365 1,012,281 -22,639 0.16% 5,430,550
2011-11-14 2011-11-10 5.226 1,034,920 +18,111 0.16% 5,408,001
2011-11-11 2011-11-09 5.658 1,016,809 +42,044 0.16% 5,753,521
2011-11-10 2011-11-08 5.303 974,765 +11,643 0.15% 5,169,009
2011-11-09 2011-11-07 5.318 963,122 -2,588 0.15% 5,122,158
2011-11-08 2011-11-04 5.349 965,710 -38,162 0.15% 5,165,782
2011-11-07 2011-11-03 5.226 1,003,872 +214,099 0.15% 5,245,759
2011-11-04 2011-11-02 5.519 789,773 +2,587 0.12% 4,358,969
2011-11-03 2011-11-01 5.597 787,186 -36,869 0.12% 4,405,540
2011-11-02 2011-10-31 5.705 824,055 +49,806 0.13% 4,701,060
2011-11-01 2011-10-28 5.937 774,249 -49,159 0.12% 4,596,477
2011-10-31 2011-10-27 5.720 823,408 -54,333 0.13% 4,710,099
2011-10-28 2011-10-26 5.365 877,741 -1,294 0.13% 4,708,788
2011-10-27 2011-10-25 5.427 879,035 -159,119 0.14% 4,770,090
2011-10-26 2011-10-24 5.674 1,038,154 -60,802 0.16% 5,890,350
2011-10-25 2011-10-21 5.148 1,098,956 -185,638 0.17% 5,657,672
2011-10-24 2011-10-20 4.901 1,284,594 +50,452 0.20% 6,295,619
2011-10-21 2011-10-19 5.148 1,234,142 -13,583 0.19% 6,353,640
2011-10-20 2011-10-18 4.978 1,247,725 +98,317 0.19% 6,211,379
2011-10-19 2011-10-17 5.411 1,149,408 -29,107 0.18% 6,219,501
2011-10-18 2011-10-14 5.210 1,178,515 -62,742 0.18% 6,140,140
2011-10-17 2011-10-13 5.164 1,241,257 -230,270 0.19% 6,409,460
2011-10-14 2011-10-12 4.654 1,471,527 +71,151 0.23% 6,847,751
2011-10-13 2011-10-11 4.375 1,400,376 -137,774 0.22% 6,126,950
2011-10-12 2011-10-10 4.839 1,538,150 +13,584 0.24% 7,443,142
2011-10-11 2011-10-07 5.164 1,524,566 +49,805 0.23% 7,872,378
2011-10-10 2011-10-06 5.055 1,474,761 +28,460 0.23% 7,455,601
2011-10-04 2011-09-30 4.808 1,446,301 +7,116 0.22% 6,953,962
2011-10-03 2011-09-28 5.148 1,439,185 +4,527 0.22% 7,409,248
2011-09-28 2011-09-26 4.947 1,434,658 -25,226 0.22% 7,097,602
2011-09-27 2011-09-23 5.040 1,459,884 +42,691 0.22% 7,357,821
2011-09-22 2011-09-20 5.705 1,417,193 -41,397 0.22% 8,084,788
2011-09-21 2011-09-19 5.798 1,458,590 -12,937 0.22% 8,456,249
2011-09-20 2011-09-16 6.076 1,471,527 +29,107 0.23% 8,940,752
2011-09-19 2011-09-15 6.029 1,442,420 +29,754 0.22% 8,697,003
2011-09-16 2011-09-14 5.890 1,412,666 -15,523 0.22% 8,321,042
2011-09-15 2011-09-12 6.416 1,428,189 -56,274 0.22% 9,163,197
2011-09-14 2011-09-09 6.447 1,484,463 +23,286 0.23% 9,570,149
2011-09-12 2011-09-08 6.524 1,461,177 +1,940 0.22% 9,532,977
2011-09-09 2011-09-07 6.787 1,459,237 -46,571 0.22% 9,903,840
2011-09-08 2011-09-06 6.802 1,505,808 -35,576 0.23% 10,243,197
2011-09-07 2011-09-05 6.478 1,541,384 +78,266 0.24% 9,984,771
2011-09-06 2011-09-02 6.849 1,463,118 -29,754 0.23% 10,020,660
2011-09-05 2011-09-01 6.957 1,492,872 +137,774 0.23% 10,386,001
2011-09-02 2011-08-31 7.374 1,355,098 -15,524 0.21% 9,993,149
2011-09-01 2011-08-30 7.266 1,370,622 +36,869 0.21% 9,959,300
2011-08-31 2011-08-29 7.390 1,333,753 -67,270 0.21% 9,856,360
2011-08-30 2011-08-26 7.050 1,401,023 -196,635 0.22% 9,876,962
2011-08-29 2011-08-25 7.127 1,597,658 -112,547 0.25% 11,386,703
2011-08-26 2011-08-24 6.308 1,710,205 +6,468 0.26% 10,787,519
2011-08-25 2011-08-23 6.509 1,703,737 -22,639 0.26% 11,089,141
2011-08-24 2011-08-22 6.261 1,726,376 +271,667 0.27% 10,809,452
2011-08-23 2011-08-19 7.096 1,454,709 -306,595 0.22% 10,322,908
2011-08-22 2011-08-18 7.622 1,761,304 -169,468 0.27% 13,424,388
2011-08-19 2011-08-17 7.498 1,930,772 -36,869 0.30% 14,477,247
2011-08-18 2011-08-16 7.096 1,967,641 -73,092 0.30% 13,962,777
2011-08-17 2011-08-15 6.973 2,040,733 +53,040 0.31% 14,229,053
2011-08-16 2011-08-12 6.184 1,987,693 +743,202 0.31% 12,292,000
2011-08-15 2011-08-11 5.411 1,244,491 -120,310 0.19% 6,733,999
2011-08-12 2011-08-10 5.488 1,364,801 -136,480 0.21% 7,490,502
2011-08-11 2011-08-09 5.488 1,501,281 +13,584 0.23% 8,239,552
2011-08-10 2011-08-08 5.535 1,487,697 -74,385 0.23% 8,233,998
2011-08-09 2011-08-05 5.566 1,562,082 -33,635 0.24% 8,693,999
2011-08-08 2011-08-04 5.566 1,595,717 -90,556 0.25% 8,881,200
2011-08-05 2011-08-03 5.396 1,686,273 +232,857 0.26% 9,098,432
2011-08-04 2011-08-02 5.396 1,453,416 +50,453 0.22% 7,842,032
2011-08-03 2011-08-01 5.550 1,402,963 +431,432 0.22% 7,786,709
2011-08-02 2011-07-29 5.566 971,531 +121,603 0.15% 5,407,200
2011-08-01 2011-07-28 5.643 849,928 -32,988 0.13% 4,796,100
2011-07-29 2011-07-27 5.689 882,916 +5,821 0.14% 5,023,200
2011-07-28 2011-07-26 5.519 877,095 -31,694 0.13% 4,840,922
2011-07-27 2011-07-25 5.720 908,789 +373,865 0.14% 5,198,500
2011-07-26 2011-07-22 5.287 534,924 +53,039 0.08% 2,828,339
2011-07-22 2011-07-20 4.731 481,885 +9,703 0.07% 2,279,702
2011-07-21 2011-07-19 4.762 472,182 +67,916 0.07% 2,248,399
2011-07-20 2011-07-18 4.777 404,266 +29,754 0.06% 1,931,252
2011-07-19 2011-07-15 4.808 374,512 +64,683 0.06% 1,800,692
2011-07-18 2011-07-14 4.762 309,829 -12,937 0.05% 1,475,319
2011-07-15 2011-07-13 4.483 322,766 -27,813 0.05% 1,447,102
2011-07-14 2011-07-12 4.298 350,579 -176,583 0.05% 1,506,760
2011-07-13 2011-07-11 4.329 527,162 +2,587 0.08% 2,281,999
2011-07-12 2011-07-08 4.344 524,575 +91,849 0.08% 2,278,910
2011-07-07 2011-07-05 4.406 432,726 +152,651 0.07% 1,906,651
2011-07-06 2011-07-04 4.313 280,075 +12,936 0.04% 1,208,069
2011-07-05 2011-06-30 4.004 267,139 -6,468 0.04% 1,069,671
2011-06-30 2011-06-28 3.973 273,607 +6,468 0.04% 1,087,110
2011-06-13 2011-06-09 3.958 267,139 +3,881 0.04% 1,057,281
2011-06-08 2011-06-03 4.190 263,258 +1,294 0.04% 1,102,971
2011-06-07 2011-06-02 4.313 261,964 +2,587 0.04% 1,129,950
2011-06-01 2011-05-30 4.081 259,377 +6,468 0.04% 1,058,641
2011-05-30 2011-05-26 4.221 252,909 +6,469 0.04% 1,067,432
2011-05-19 2011-05-17 4.698 246,440 +7,999 0.04% 1,157,715
2011-05-16 2011-05-12 4.778 238,441 +12,516 0.04% 1,139,188
2011-05-13 2011-05-11 4.794 225,925 -55,073 0.04% 1,083,001
2011-05-12 2011-05-09 4.634 280,998 -32,543 0.04% 1,302,100
2011-05-09 2011-05-05 4.634 313,541 -3,129 0.05% 1,452,899
2011-05-05 2011-05-03 5.049 316,670 +62,583 0.05% 1,598,958
2011-05-03 2011-04-28 5.049 254,087 -15,646 0.04% 1,282,959
2011-04-29 2011-04-27 5.177 269,733 -31,292 0.04% 1,396,440
2011-04-27 2011-04-21 5.209 301,025 -13,142 0.05% 1,568,062
2011-04-26 2011-04-20 5.209 314,167 +15,646 0.05% 1,636,520
2011-04-20 2011-04-18 5.113 298,521 -39,428 0.05% 1,526,399
2011-04-19 2011-04-15 5.113 337,949 +21,279 0.05% 1,728,002
2011-04-18 2011-04-14 4.890 316,670 -10,639 0.05% 1,548,358
2011-04-15 2011-04-13 4.730 327,309 -6,259 0.05% 1,548,078
2011-04-14 2011-04-12 4.730 333,568 -9,387 0.05% 1,577,681
2011-04-13 2011-04-11 4.810 342,955 +10,639 0.05% 1,649,479
2011-04-12 2011-04-08 4.794 332,316 +108,894 0.05% 1,593,000
2011-04-11 2011-04-07 4.794 223,422 -625 0.04% 1,071,002
2011-04-08 2011-04-06 4.682 224,047 -32,544 0.04% 1,048,938
2011-04-06 2011-04-01 4.586 256,591 -8,135 0.04% 1,176,702
2011-04-04 2011-03-31 4.586 264,726 -3,755 0.04% 1,214,008
2011-04-01 2011-03-30 4.618 268,481 -626 0.04% 1,239,808
2011-03-31 2011-03-29 4.634 269,107 +3,755 0.04% 1,246,999
2011-03-29 2011-03-25 4.634 265,352 +12,516 0.04% 1,229,599
2011-03-28 2011-03-24 4.570 252,836 +7,510 0.04% 1,155,442
2011-03-25 2011-03-23 4.650 245,326 -2,503 0.04% 1,140,722
2011-03-24 2011-03-22 4.426 247,829 +1,878 0.04% 1,096,920
2011-03-22 2011-03-18 4.186 245,951 -3,755 0.04% 1,029,658
2011-03-21 2011-03-17 4.075 249,706 +27,536 0.04% 1,017,448
2011-03-17 2011-03-15 4.426 222,170 +2,503 0.04% 983,350
2011-03-15 2011-03-11 4.586 219,667 -7,510 0.03% 1,007,372
2011-03-10 2011-03-08 4.794 227,177 -3,755 0.04% 1,089,002
2011-03-09 2011-03-07 4.570 230,932 -6,258 0.04% 1,055,342
2011-03-02 2011-02-28 4.474 237,190 +1,252 0.04% 1,061,201
2011-03-01 2011-02-25 4.346 235,938 +7,510 0.04% 1,025,439
2011-02-25 2011-02-23 4.650 228,428 -74,474 0.04% 1,062,149
2011-02-17 2011-02-15 4.522 302,902 -22,530 0.05% 1,369,720
2011-02-14 2011-02-10 4.202 325,432 +3,755 0.05% 1,367,600
2011-01-31 2011-01-27 4.282 321,677 -32,543 0.05% 1,377,520
2011-01-28 2011-01-26 4.314 354,220 +55,073 0.06% 1,528,199
2011-01-27 2011-01-25 4.170 299,147 -131,425 0.05% 1,247,580
2011-01-26 2011-01-24 4.043 430,572 +35,047 0.07% 1,740,642
2011-01-25 2011-01-21 3.979 395,525 -3,755 0.06% 1,573,680
2011-01-21 2011-01-19 4.123 399,280 -40,053 0.06% 1,646,040
2011-01-19 2011-01-17 3.899 439,333 -24,408 0.07% 1,712,879
2011-01-17 2011-01-13 3.835 463,741 +3,130 0.07% 1,778,402
2011-01-14 2011-01-12 3.819 460,611 +5,006 0.07% 1,759,038
2011-01-13 2011-01-11 3.819 455,605 +8,762 0.07% 1,739,921
2011-01-12 2011-01-10 3.899 446,843 -68,841 0.07% 1,742,160
2011-01-11 2011-01-07 3.851 515,684 -6,259 0.08% 1,985,838
2011-01-10 2011-01-06 4.011 521,943 -3,755 0.08% 2,093,341
2011-01-07 2011-01-05 3.915 525,698 +1,252 0.08% 2,058,001
2011-01-04 2010-12-31 3.531 524,446 +180,865 0.08% 1,851,980
2011-01-03 2010-12-29 3.547 343,581 +35,672 0.05% 1,218,780
2010-12-29 2010-12-24 3.755 307,909 -1,877 0.05% 1,156,201
2010-12-15 2010-12-13 4.075 309,786 +13,768 0.05% 1,262,249
2010-12-14 2010-12-10 3.995 296,018 +26,911 0.05% 1,182,500
2010-12-09 2010-12-07 4.059 269,107 +15,646 0.04% 1,092,199
2010-12-08 2010-12-06 4.170 253,461 -50,693 0.04% 1,057,048
2010-12-07 2010-12-03 4.330 304,154 -4,381 0.05% 1,317,061
2010-12-06 2010-12-02 4.314 308,535 +45,060 0.05% 1,331,102
2010-12-03 2010-12-01 4.330 263,475 +22,530 0.04% 1,140,911
2010-12-02 2010-11-30 4.394 240,945 -21,278 0.04% 1,058,751
2010-12-01 2010-11-29 4.378 262,223 -43,182 0.04% 1,148,060
2010-11-30 2010-11-26 4.202 305,405 +31,291 0.05% 1,283,438
2010-11-29 2010-11-25 3.915 274,114 -73,848 0.04% 1,073,101
2010-11-26 2010-11-24 3.675 347,962 +85,739 0.06% 1,278,800
2010-11-25 2010-11-23 3.883 262,223 -6,258 0.04% 1,018,170
2010-11-24 2010-11-22 4.091 268,481 -42,557 0.04% 1,098,238
2010-11-22 2010-11-18 4.666 311,038 +20,653 0.05% 1,451,241
2010-11-18 2010-11-16 4.905 290,385 +32,543 0.05% 1,424,478
2010-11-16 2010-11-12 4.874 257,842 +1,251 0.04% 1,256,599
2010-11-11 2010-11-09 5.129 256,591 +9,388 0.04% 1,316,102
2010-11-10 2010-11-08 5.177 247,203 +38,176 0.04% 1,279,799
2010-11-09 2010-11-05 4.921 209,027 +5,632 0.03% 1,028,718
2010-11-05 2010-11-03 4.650 203,395 -3,129 0.03% 945,750
2010-11-04 2010-11-02 4.250 206,524 +9,387 0.03% 877,799
2010-11-03 2010-11-01 4.346 197,137 -6,884 0.03% 856,801
2010-11-02 2010-10-29 4.394 204,021 -6,258 0.03% 896,501
2010-11-01 2010-10-28 4.490 210,279 -19,401 0.03% 944,159
2010-10-28 2010-10-26 4.522 229,680 -5,632 0.04% 1,038,611
2010-10-27 2010-10-25 4.570 235,312 +50,066 0.04% 1,075,358
2010-10-26 2010-10-22 3.787 185,246 -11,891 0.03% 701,520
2010-10-21 2010-10-19 3.819 197,137 +6,259 0.03% 752,851
2010-10-19 2010-10-15 3.707 190,878 -12,517 0.03% 707,599
2010-10-18 2010-10-14 3.771 203,395 +19,401 0.03% 767,000
2010-10-15 2010-10-13 3.755 183,994 +18,775 0.03% 690,899
2010-10-13 2010-10-11 3.755 165,219 -1,878 0.03% 620,399
2010-10-12 2010-10-08 3.691 167,097 +3,755 0.03% 616,771
2010-10-11 2010-10-07 3.803 163,342 -3,755 0.03% 621,181
2010-10-08 2010-10-06 3.755 167,097 +11,265 0.03% 627,451
2010-10-07 2010-10-05 3.691 155,832 +10,013 0.02% 575,191
2010-10-06 2010-10-04 3.739 145,819 -12,516 0.02% 545,222
2010-10-05 2010-09-30 3.579 158,335 +30,040 0.03% 566,719
2010-10-04 2010-09-29 3.707 128,295 +6,258 0.02% 475,599
2010-09-30 2010-09-28 3.755 122,037 -25,033 0.02% 458,250
2010-09-24 2010-09-21 3.931 147,070 -3,755 0.02% 578,099
2010-09-21 2010-09-17 4.011 150,825 -6,259 0.02% 604,909
2010-09-17 2010-09-15 3.899 157,084 +17,524 0.02% 612,442
2010-09-08 2010-09-06 3.899 139,560 -2,504 0.02% 544,119
2010-09-07 2010-09-03 3.867 142,064 +31,292 0.02% 549,342
2010-09-06 2010-09-02 3.883 110,772 -22,530 0.02% 430,110
2010-08-30 2010-08-26 3.755 133,302 +3,755 0.02% 500,550
2010-08-27 2010-08-25 3.739 129,547 +2,503 0.02% 484,380
2010-08-26 2010-08-24 3.835 127,044 -38,801 0.02% 487,201
2010-08-25 2010-08-23 3.899 165,845 +50,066 0.03% 646,599
2010-08-24 2010-08-20 4.091 115,779 +35,047 0.02% 473,601
2010-08-23 2010-08-19 3.835 80,732 -2,503 0.01% 309,599
2010-08-20 2010-08-18 3.739 83,235 -12,517 0.01% 311,218
2010-08-17 2010-08-13 3.611 95,752 +12,517 0.02% 345,780
2010-08-13 2010-08-11 3.595 83,235 +7,509 0.01% 299,248
2010-08-11 2010-08-09 3.803 75,726 +1,252 0.01% 287,982
2010-08-09 2010-08-05 3.563 74,474 -24,407 0.01% 265,371
2010-08-05 2010-08-03 3.356 98,881 +30,040 0.02% 331,799
2010-07-30 2010-07-28 3.356 68,841 -13,769 0.01% 230,999
2010-07-28 2010-07-26 3.260 82,610 +15,646 0.01% 269,281
2010-07-27 2010-07-23 3.403 66,964 +13,768 0.01% 227,910
2010-07-26 2010-07-22 3.499 53,196 +3,755 0.01% 186,151
2010-07-15 2010-07-13 3.627 49,441 +38,802 0.01% 179,331
2010-07-13 2010-07-09 3.212 10,639 +2,503 0.00% 34,170
2010-07-12 2010-07-08 3.196 8,136 -5,632 0.00% 26,001
2010-07-09 2010-07-07 3.164 13,768 0.00% 43,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top