History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 2,859,430 +0 0.26% 4,203,362
2025-10-13 2025-10-09 1.540 2,859,430 +0 0.26% 4,403,522
2025-10-10 2025-10-08 1.510 2,859,430 +49,000 0.26% 4,317,739
2025-10-09 2025-10-06 1.540 2,810,430 +29,000 0.25% 4,328,062
2025-10-08 2025-10-03 1.540 2,781,430 -13,000 0.25% 4,283,402
2025-10-06 2025-10-02 1.540 2,794,430 +58,000 0.25% 4,303,422
2025-10-03 2025-09-30 1.510 2,736,430 +106,014 0.25% 4,132,009
2025-10-02 2025-09-29 1.500 2,630,416 -134,000 0.24% 3,945,624
2025-09-30 2025-09-26 1.450 2,764,416 +109,594 0.25% 4,008,403
2025-09-29 2025-09-25 1.430 2,654,822 +1,000 0.24% 3,796,395
2025-09-26 2025-09-24 1.440 2,653,822 +8,000 0.24% 3,821,504
2025-09-25 2025-09-23 1.430 2,645,822 +5,027 0.24% 3,783,525
2025-09-22 2025-09-18 1.450 2,640,795 +11,015 0.24% 3,829,153
2025-09-19 2025-09-17 1.480 2,629,780 +61,000 0.24% 3,892,074
2025-09-18 2025-09-16 1.470 2,568,780 +11,000 0.23% 3,776,107
2025-09-17 2025-09-15 1.500 2,557,780 +10,017 0.23% 3,836,670
2025-09-15 2025-09-11 1.490 2,547,763 +8,005 0.23% 3,796,167
2025-09-12 2025-09-10 1.460 2,539,758 +9,000 0.23% 3,708,047
2025-09-11 2025-09-09 1.500 2,530,758 +12,000 0.23% 3,796,137
2025-09-10 2025-09-08 1.550 2,518,758 +8,013 0.23% 3,904,075
2025-09-04 2025-09-02 1.430 2,510,745 +19 0.23% 3,590,365
2025-09-03 2025-09-01 1.400 2,510,726 +7,000 0.23% 3,515,016
2025-09-01 2025-08-28 1.420 2,503,726 +422,000 0.23% 3,555,291
2025-08-29 2025-08-27 1.440 2,081,726 +3,000 0.19% 2,997,685
2025-08-28 2025-08-26 1.450 2,078,726 +9,000 0.19% 3,014,153
2025-08-26 2025-08-22 1.440 2,069,726 +4,000 0.19% 2,980,405
2025-08-25 2025-08-21 1.420 2,065,726 -561,994 0.19% 2,933,331
2025-08-21 2025-08-19 1.430 2,627,720 +16,007 0.24% 3,757,640
2025-08-20 2025-08-18 1.410 2,611,713 +5,000 0.24% 3,682,515
2025-08-18 2025-08-14 1.410 2,606,713 +2,000 0.24% 3,675,465
2025-08-15 2025-08-13 1.410 2,604,713 +1,000 0.24% 3,672,645
2025-08-14 2025-08-12 1.400 2,603,713 +6,000 0.24% 3,645,198
2025-08-11 2025-08-07 1.420 2,597,713 +6 0.24% 3,688,752
2025-08-08 2025-08-06 1.410 2,597,707 +2,006 0.24% 3,662,767
2025-08-01 2025-07-30 1.390 2,595,701 +12,006 0.24% 3,608,024
2025-07-29 2025-07-25 1.410 2,583,695 +4,000 0.23% 3,643,010
2025-07-25 2025-07-23 1.390 2,579,695 +4,008 0.23% 3,585,776
2025-07-23 2025-07-21 1.410 2,575,687 +2,000 0.23% 3,631,719
2025-07-17 2025-07-15 1.350 2,573,687 +1,141,470 0.23% 3,474,477
2025-07-16 2025-07-14 1.350 1,432,217 +23 0.13% 1,933,493
2025-07-04 2025-07-02 1.350 1,432,194 +2,000 0.13% 1,933,462
2025-07-03 2025-06-30 1.330 1,430,194 +3,000 0.13% 1,902,158
2025-07-02 2025-06-27 1.310 1,427,194 +2,000 0.13% 1,869,624
2025-06-17 2025-06-13 1.330 1,425,194 +3,486 0.13% 1,895,508
2025-06-12 2025-06-10 1.330 1,421,708 +2,000 0.13% 1,890,872
2025-06-10 2025-06-06 1.394 1,419,708 +52,932 0.13% 1,979,183
2025-06-09 2025-06-05 1.384 1,366,776 +464,824 0.13% 1,891,278
2025-06-03 2025-05-30 1.353 901,952 +7,753 0.08% 1,220,135
2025-06-02 2025-05-29 1.363 894,199 +1,936 0.08% 1,218,881
2025-05-29 2025-05-27 1.394 892,263 -2,905 0.08% 1,243,884
2025-05-28 2025-05-26 1.353 895,168 +1,937 0.08% 1,210,958
2025-05-27 2025-05-23 1.394 893,231 +1,937 0.08% 1,245,233
2025-05-26 2025-05-22 1.384 891,294 +1,924 0.08% 1,233,329
2025-05-23 2025-05-21 1.373 889,370 -2,911 0.08% 1,221,483
2025-05-22 2025-05-20 1.373 892,281 +1,937 0.08% 1,225,481
2025-05-20 2025-05-16 1.373 890,344 +14,525 0.08% 1,222,820
2025-05-15 2025-05-13 1.384 875,819 +14,526 0.08% 1,211,915
2025-05-13 2025-05-09 1.342 861,293 +1,937 0.08% 1,156,238
2025-05-09 2025-05-07 1.363 859,356 +4,848 0.08% 1,171,386
2025-05-08 2025-05-06 1.353 854,508 +3,853 0.08% 1,155,954
2025-05-07 2025-05-02 1.384 850,655 +5,810 0.08% 1,177,095
2025-04-28 2025-04-24 1.384 844,845 +16,463 0.08% 1,169,055
2025-04-24 2025-04-22 1.373 828,382 -9,684 0.08% 1,137,720
2025-04-23 2025-04-17 1.373 838,066 +968 0.08% 1,151,020
2025-04-17 2025-04-15 1.394 837,098 +20,336 0.08% 1,166,979
2025-04-16 2025-04-14 1.394 816,762 +5,811 0.08% 1,138,629
2025-04-14 2025-04-10 1.363 810,951 +968 0.08% 1,105,406
2025-04-10 2025-04-08 1.332 809,983 -2,909 0.08% 1,078,993
2025-04-09 2025-04-07 1.311 812,892 -37 0.08% 1,066,080
2025-04-08 2025-04-03 1.446 812,929 +5,810 0.08% 1,175,260
2025-04-07 2025-04-02 1.466 807,119 +24,210 0.08% 1,183,529
2025-04-03 2025-04-01 1.477 782,909 -10,652 0.07% 1,156,113
2025-04-01 2025-03-28 1.456 793,561 -47,451 0.07% 1,155,454
2025-03-31 2025-03-27 1.466 841,012 +60,040 0.08% 1,233,229
2025-03-21 2025-03-19 1.590 780,972 +59,071 0.07% 1,241,965
2025-03-20 2025-03-18 1.590 721,901 -96,838 0.07% 1,148,025
2025-03-19 2025-03-17 1.549 818,739 +33,893 0.08% 1,268,206
2025-03-18 2025-03-14 1.518 784,846 -25,178 0.07% 1,191,393
2025-03-17 2025-03-13 1.518 810,024 -292,102 0.08% 1,229,613
2025-03-14 2025-03-12 1.487 1,102,126 -1,307,316 0.10% 1,638,879
2025-03-13 2025-03-11 1.487 2,409,442 -32,925 0.23% 3,582,879
2025-03-12 2025-03-10 1.487 2,442,367 +4,842 0.23% 3,631,839
2025-03-11 2025-03-07 1.487 2,437,525 -711,761 0.23% 3,624,639
2025-03-04 2025-02-28 1.456 3,149,286 +187,866 0.29% 4,585,475
2025-02-28 2025-02-26 1.497 2,961,420 +43,577 0.28% 4,434,260
2025-02-27 2025-02-25 1.477 2,917,843 +27,110 0.27% 4,308,748
2025-02-26 2025-02-24 1.518 2,890,733 +23,282 0.27% 4,388,120
2025-02-25 2025-02-21 1.508 2,867,451 +25,533 0.27% 4,323,167
2025-02-24 2025-02-20 1.497 2,841,918 +29,042 0.27% 4,255,324
2025-02-18 2025-02-14 1.508 2,812,876 +515,180 0.26% 4,240,886
2025-02-07 2025-02-05 1.466 2,297,696 +1,743,088 0.21% 3,369,256
2025-01-15 2025-01-13 1.508 554,608 -968 0.05% 836,165
2025-01-14 2025-01-10 1.497 555,576 -969 0.05% 831,888
2025-01-13 2025-01-09 1.508 556,545 +1,937 0.05% 839,086
2025-01-09 2025-01-07 1.518 554,608 -1,937 0.05% 841,892
2025-01-07 2025-01-03 1.508 556,545 +1,937 0.05% 839,086
2025-01-03 2024-12-31 1.528 554,608 -199,487 0.05% 847,620
2025-01-02 2024-12-27 1.528 754,095 +18,399 0.07% 1,152,500
2024-12-30 2024-12-24 1.559 735,696 +70,692 0.07% 1,147,172
2024-12-27 2024-12-20 1.497 665,004 +7,747 0.06% 995,739
2024-12-23 2024-12-19 1.497 657,257 +29,052 0.06% 984,139
2024-12-20 2024-12-18 1.497 628,205 +3,873 0.06% 940,638
2024-12-19 2024-12-17 1.518 624,332 +3,874 0.06% 947,733
2024-12-18 2024-12-16 1.518 620,458 +6,779 0.06% 941,852
2024-12-17 2024-12-13 1.497 613,679 -969 0.06% 918,888
2024-12-11 2024-12-09 1.508 614,648 -968 0.06% 926,686
2024-12-09 2024-12-05 1.487 615,616 +11,620 0.06% 915,431
2024-12-06 2024-12-04 1.487 603,996 +18,400 0.06% 898,152
2024-12-05 2024-12-03 1.518 585,596 +9,684 0.05% 888,932
2024-12-04 2024-12-02 1.487 575,912 +7,747 0.05% 856,390
2024-12-03 2024-11-29 1.487 568,165 +4,841 0.05% 844,870
2024-12-02 2024-11-28 1.508 563,324 +4,842 0.05% 849,306
2024-11-29 2024-11-27 1.518 558,482 +3,874 0.05% 847,773
2024-11-08 2024-11-06 1.508 554,608 -818,283 0.05% 836,165
2024-11-07 2024-11-05 1.497 1,372,891 +647,834 0.13% 2,055,688
2024-11-06 2024-11-04 1.487 725,057 -48,419 0.07% 1,078,171
2024-11-01 2024-10-30 1.487 773,476 +14,526 0.07% 1,150,171
2024-10-31 2024-10-29 1.528 758,950 -14,526 0.07% 1,159,920
2024-10-16 2024-10-14 1.487 773,476 +696 0.07% 1,150,171
2024-10-15 2024-10-10 1.528 772,780 +6,790 0.07% 1,181,057
2024-10-07 2024-10-03 1.601 765,990 +209,855 0.07% 1,226,049
2024-07-24 2024-07-22 1.487 556,135 -1,597,831 0.05% 826,982
2024-07-22 2024-07-18 1.466 2,153,966 +1,937 0.20% 3,158,496
2024-06-14 2024-06-12 1.466 2,152,029 -603,303 0.20% 3,155,656
2024-06-13 2024-06-11 1.497 2,755,332 -774,705 0.26% 4,125,676
2024-06-11 2024-06-06 1.576 3,530,037 +1,094,669 0.33% 5,561,876
2024-05-14 2024-05-10 1.501 2,435,368 -1,866 0.24% 3,654,411
2024-05-13 2024-05-09 1.490 2,437,234 +1,866 0.24% 3,631,088
2024-05-06 2024-05-02 1.490 2,435,368 +5,484 0.24% 3,628,308
2024-05-03 2024-04-30 1.501 2,429,884 +281,338 0.24% 3,646,182
2024-04-24 2024-04-22 1.479 2,148,546 +1,539,427 0.21% 3,177,960
2024-04-03 2024-03-28 1.479 609,119 -933 0.06% 900,961
2024-03-28 2024-03-26 1.608 610,052 -933 0.06% 980,805
2024-03-27 2024-03-25 1.586 610,985 -1,883 0.06% 969,208
2024-03-25 2024-03-21 1.629 612,868 +1,866 0.06% 998,471
2024-03-22 2024-03-20 1.576 611,002 +1,866 0.06% 962,686
2024-03-21 2024-03-19 1.576 609,136 +9,330 0.06% 959,746
2024-03-20 2024-03-18 1.576 599,806 +23,325 0.06% 945,046
2024-03-19 2024-03-15 1.565 576,481 +933 0.06% 902,116
2024-03-18 2024-03-14 1.565 575,548 +24,258 0.06% 900,656
2024-03-15 2024-03-13 1.554 551,290 +6,530 0.05% 856,787
2024-03-14 2024-03-12 1.554 544,760 +10,263 0.05% 846,638
2024-03-12 2024-03-08 1.533 534,497 +6 0.05% 819,230
2024-03-08 2024-03-06 1.533 534,491 -12,129 0.05% 819,221
2024-03-05 2024-03-01 1.501 546,620 +12,129 0.05% 820,235
2024-01-25 2024-01-23 1.501 534,491 +6 0.05% 802,035
2024-01-18 2024-01-16 1.479 534,485 -933 0.05% 790,568
2024-01-17 2024-01-15 1.533 535,418 -4,661 0.05% 820,642
2024-01-12 2024-01-10 1.501 540,079 -1,860 0.05% 810,420
2023-12-22 2023-12-20 1.511 541,939 -2,793 0.05% 819,020
2023-12-21 2023-12-19 1.533 544,732 -1,866 0.05% 834,918
2023-12-14 2023-12-12 1.533 546,598 -27,990 0.05% 837,778
2023-12-07 2023-12-05 1.533 574,588 -3,726 0.06% 880,678
2023-12-01 2023-11-29 1.511 578,314 -928 0.06% 873,992
2023-11-24 2023-11-22 1.511 579,242 -4 0.06% 875,395
2023-11-20 2023-11-16 1.468 579,246 +9,329 0.06% 850,567
2023-11-17 2023-11-15 1.468 569,917 +7,464 0.06% 836,868
2023-11-14 2023-11-10 1.426 562,453 -4 0.05% 801,794
2023-11-07 2023-11-03 1.415 562,457 -6 0.05% 795,771
2023-09-22 2023-09-20 1.522 562,463 -50,381 0.05% 856,066
2023-09-14 2023-09-12 1.533 612,844 -46,650 0.06% 939,314
2023-09-13 2023-09-11 1.511 659,494 -93,303 0.06% 996,678
2023-09-12 2023-09-07 1.511 752,797 -46,655 0.07% 1,137,684
2023-08-30 2023-08-28 1.543 799,452 -55,979 0.08% 1,233,899
2023-08-25 2023-08-23 1.554 855,431 -5 0.08% 1,329,467
2023-08-24 2023-08-22 1.554 855,436 -6 0.08% 1,329,475
2023-07-13 2023-07-11 1.618 855,442 -5 0.08% 1,384,498
2023-07-11 2023-07-07 1.618 855,447 +172 0.08% 1,384,506
2023-07-06 2023-07-04 1.629 855,275 -193,128 0.08% 1,393,395
2023-07-05 2023-07-03 1.640 1,048,403 -1,866 0.10% 1,719,271
2023-07-04 2023-06-30 1.629 1,050,269 -1,866 0.10% 1,711,074
2023-07-03 2023-06-29 1.629 1,052,135 -1,866 0.10% 1,714,114
2023-06-30 2023-06-28 1.640 1,054,001 -1,866 0.10% 1,728,451
2023-06-29 2023-06-27 1.629 1,055,867 -2,799 0.10% 1,720,194
2023-06-27 2023-06-23 1.618 1,058,666 -16,794 0.10% 1,713,407
2023-06-26 2023-06-21 1.672 1,075,460 -3,732 0.10% 1,798,223
2023-06-19 2023-06-15 1.672 1,079,192 -6,531 0.10% 1,804,463
2023-06-16 2023-06-14 1.704 1,085,723 -5,598 0.11% 1,850,295
2023-06-15 2023-06-13 1.704 1,091,321 -933 0.11% 1,859,835
2023-06-14 2023-06-12 1.693 1,092,254 -3,732 0.11% 1,849,718
2023-06-13 2023-06-09 1.715 1,095,986 -972,176 0.11% 1,879,532
2023-06-08 2023-06-06 1.798 2,068,162 +414,965 0.20% 3,719,512
2023-06-07 2023-06-05 1.787 1,653,197 +718,853 0.17% 2,954,746
2023-06-06 2023-06-02 1.787 934,344 -3,581 0.09% 1,669,946
2023-06-05 2023-06-01 1.731 937,925 -4,476 0.09% 1,623,960
2023-06-01 2023-05-30 1.776 942,401 -13,432 0.10% 1,673,819
2023-05-31 2023-05-29 1.798 955,833 -19,695 0.10% 1,719,030
2023-05-30 2023-05-25 1.798 975,528 -30,437 0.10% 1,754,451
2023-05-29 2023-05-24 1.821 1,005,965 -4,476 0.10% 1,831,665
2023-05-25 2023-05-23 1.832 1,010,441 -7,162 0.10% 1,851,102
2023-05-24 2023-05-22 1.843 1,017,603 -1,790 0.10% 1,875,590
2023-05-23 2023-05-19 1.832 1,019,393 -5,371 0.10% 1,867,502
2023-05-22 2023-05-18 1.877 1,024,764 +8,038 0.10% 1,923,130
2023-05-19 2023-05-17 1.877 1,016,726 -1,808 0.10% 1,908,046
2023-05-18 2023-05-16 1.899 1,018,534 +21,455 0.10% 1,934,194
2023-05-17 2023-05-15 1.921 997,079 +29,552 0.10% 1,915,727
2023-05-16 2023-05-12 1.899 967,527 +21,451 0.10% 1,837,332
2023-05-15 2023-05-11 1.910 946,076 +6,075 0.10% 1,807,165
2023-05-12 2023-05-10 1.910 940,001 +26,823 0.10% 1,795,560
2023-05-11 2023-05-09 1.899 913,178 +17,894 0.09% 1,734,123
2023-05-10 2023-05-08 1.921 895,284 +25,059 0.09% 1,720,144
2023-05-09 2023-05-05 1.955 870,225 +11,647 0.09% 1,701,160
2023-05-08 2023-05-04 1.977 858,578 +16,126 0.09% 1,697,574
2023-05-05 2023-05-03 1.899 842,452 +22,404 0.09% 1,599,815
2023-05-03 2023-04-28 1.843 820,048 -12,533 0.08% 1,511,467
2023-05-02 2023-04-27 1.854 832,581 +5,371 0.08% 1,543,868
2023-04-28 2023-04-26 1.821 827,210 -12,533 0.08% 1,506,187
2023-04-24 2023-04-20 1.888 839,743 -895 0.08% 1,585,290
2023-04-21 2023-04-19 1.888 840,638 -5,981 0.09% 1,586,979
2023-04-20 2023-04-18 1.888 846,619 -6,266 0.09% 1,598,271
2023-04-19 2023-04-17 1.877 852,885 +2,685 0.09% 1,600,572
2023-04-18 2023-04-14 1.865 850,200 +8,952 0.09% 1,586,036
2023-04-14 2023-04-12 1.865 841,248 +6,267 0.09% 1,569,337
2023-04-13 2023-04-11 1.888 834,981 +8,057 0.08% 1,576,300
2023-04-12 2023-04-06 1.910 826,924 +895 0.08% 1,579,564
2023-04-11 2023-04-04 1.877 826,029 -6,266 0.08% 1,550,173
2023-04-06 2023-04-03 1.921 832,295 -12,533 0.08% 1,599,121
2023-04-04 2023-03-31 1.910 844,828 +9,847 0.09% 1,613,764
2023-04-03 2023-03-30 1.865 834,981 +14,323 0.08% 1,557,646
2023-03-24 2023-03-22 2.067 820,658 +292 0.08% 1,695,936
2023-03-23 2023-03-21 2.033 820,366 -9,847 0.08% 1,667,841
2023-03-22 2023-03-20 2.022 830,213 -52,818 0.08% 1,678,586
2023-03-21 2023-03-17 2.067 883,031 +25,962 0.09% 1,824,834
2023-03-20 2023-03-16 2.055 857,069 -5,372 0.09% 1,761,608
2023-03-17 2023-03-15 2.078 862,441 -895 0.09% 1,791,917
2023-03-16 2023-03-14 2.055 863,336 -895 0.09% 1,774,489
2023-03-15 2023-03-13 2.111 864,231 -895 0.09% 1,824,598
2023-03-14 2023-03-10 2.122 865,126 -5,372 0.09% 1,836,152
2023-03-13 2023-03-09 2.189 870,498 -895 0.09% 1,905,897
2023-03-10 2023-03-08 2.201 871,393 -10,742 0.09% 1,917,591
2023-03-09 2023-03-07 2.245 882,135 +3,582 0.09% 1,980,645
2023-03-08 2023-03-06 2.201 878,553 -14,323 0.09% 1,933,347
2023-03-07 2023-03-03 2.223 892,876 -9,847 0.09% 1,984,814
2023-03-06 2023-03-02 2.234 902,723 -44,761 0.09% 2,016,787
2023-03-03 2023-03-01 2.279 947,484 -7,161 0.10% 2,159,124
2023-03-01 2023-02-27 2.234 954,645 -11,638 0.10% 2,132,787
2023-02-28 2023-02-24 2.245 966,283 +51,922 0.10% 2,169,582
2023-02-27 2023-02-23 2.279 914,361 -7,162 0.09% 2,083,644
2023-02-24 2023-02-22 2.335 921,523 -18,799 0.09% 2,151,434
2023-02-23 2023-02-21 2.379 940,322 -11,638 0.10% 2,237,339
2023-02-22 2023-02-20 2.424 951,960 +17,009 0.10% 2,307,565
2023-02-21 2023-02-17 2.424 934,951 -8,057 0.09% 2,266,335
2023-02-20 2023-02-16 2.458 943,008 -20,590 0.10% 2,317,467
2023-02-17 2023-02-15 2.446 963,598 +1,791 0.10% 2,357,304
2023-02-16 2023-02-14 2.469 961,807 +17,907 0.10% 2,374,410
2023-02-15 2023-02-13 2.513 943,900 +8,059 0.10% 2,372,379
2023-02-14 2023-02-10 2.536 935,841 -7,159 0.09% 2,373,032
2023-02-13 2023-02-09 2.714 943,000 +20,590 0.10% 2,559,726
2023-02-10 2023-02-08 2.703 922,410 -895 0.09% 2,493,532
2023-02-09 2023-02-07 2.815 923,305 -24,171 0.09% 2,599,090
2023-02-07 2023-02-03 2.737 947,476 +8,952 0.10% 2,593,044
2023-02-06 2023-02-02 2.513 938,524 +34,901 0.09% 2,358,867
2023-02-03 2023-02-01 2.580 903,623 -93,997 0.09% 2,331,712
2023-02-02 2023-01-31 2.547 997,620 +50,132 0.10% 2,540,830
2023-02-01 2023-01-30 2.525 947,488 -13,426 0.10% 2,391,981
2023-01-31 2023-01-27 2.569 960,914 -110,108 0.10% 2,468,812
2023-01-30 2023-01-26 2.580 1,071,022 -241,719 0.11% 2,763,669
2023-01-27 2023-01-20 2.525 1,312,741 -17,900 0.13% 3,314,081
2023-01-26 2023-01-19 2.435 1,330,641 +43,865 0.13% 3,240,358
2023-01-20 2023-01-18 2.446 1,286,776 +40,288 0.13% 3,147,913
2023-01-19 2023-01-17 2.424 1,246,488 +59,068 0.13% 3,021,506
2023-01-18 2023-01-16 2.491 1,187,420 +157,556 0.12% 2,957,909
2023-01-17 2023-01-13 2.513 1,029,864 +3,573 0.10% 2,588,439
2023-01-16 2023-01-12 2.536 1,026,291 -143,231 0.10% 2,602,387
2023-01-13 2023-01-11 2.513 1,169,522 +173,667 0.12% 2,939,453
2023-01-12 2023-01-10 2.357 995,855 -295,419 0.10% 2,347,222
2023-01-11 2023-01-09 2.234 1,291,274 +45,656 0.13% 2,884,855
2023-01-10 2023-01-06 2.055 1,245,618 +42,970 0.13% 2,560,226
2023-01-09 2023-01-05 1.966 1,202,648 -48,341 0.12% 2,364,432
2023-01-06 2023-01-04 1.988 1,250,989 -28,647 0.13% 2,487,420
2023-01-05 2023-01-03 1.921 1,279,636 +895 0.13% 2,458,615
2023-01-03 2022-12-29 1.888 1,278,741 -5,371 0.13% 2,414,042
2022-12-30 2022-12-28 1.899 1,284,112 +895 0.13% 2,438,526
2022-12-28 2022-12-22 1.910 1,283,217 -5,371 0.13% 2,451,161
2022-12-22 2022-12-20 1.910 1,288,588 +895 0.13% 2,461,420
2022-12-21 2022-12-19 1.944 1,287,693 +2,682 0.13% 2,502,864
2022-12-20 2022-12-16 1.933 1,285,011 +10,743 0.13% 2,483,296
2022-12-19 2022-12-15 1.933 1,274,268 +895 0.13% 2,462,535
2022-12-16 2022-12-14 1.977 1,273,373 +22,492 0.13% 2,517,703
2022-12-15 2022-12-13 2.011 1,250,881 +28,535 0.13% 2,515,151
2022-12-14 2022-12-12 1.977 1,222,346 +1,787 0.12% 2,416,813
2022-12-13 2022-12-09 2.011 1,220,559 +19,694 0.12% 2,454,183
2022-12-12 2022-12-08 1.988 1,200,865 -1,790 0.12% 2,387,755
2022-12-09 2022-12-07 1.966 1,202,655 +67,458 0.12% 2,364,446
2022-12-08 2022-12-06 1.933 1,135,197 +19,250 0.11% 2,193,779
2022-12-07 2022-12-05 1.944 1,115,947 +127,243 0.11% 2,169,044
2022-12-06 2022-12-02 1.854 988,704 -578,327 0.10% 1,833,369
2022-12-05 2022-12-01 1.877 1,567,031 +516,513 0.16% 2,940,779
2022-12-02 2022-11-30 1.854 1,050,518 +36,704 0.11% 1,947,992
2022-12-01 2022-11-29 1.832 1,013,814 -16,114 0.10% 1,857,281
2022-11-30 2022-11-28 1.787 1,029,928 -9,847 0.10% 1,840,782
2022-11-29 2022-11-25 1.843 1,039,775 -14,324 0.11% 1,916,456
2022-11-28 2022-11-24 1.798 1,054,099 -1,790 0.11% 1,895,758
2022-11-25 2022-11-23 1.798 1,055,889 -17,904 0.11% 1,898,977
2022-11-24 2022-11-22 1.776 1,073,793 -15,219 0.11% 1,907,187
2022-11-23 2022-11-21 1.776 1,089,012 -19,694 0.11% 1,934,218
2022-11-22 2022-11-18 1.810 1,108,706 -6,267 0.11% 2,006,351
2022-11-21 2022-11-17 1.832 1,114,973 +891 0.11% 2,042,602
2022-11-18 2022-11-16 1.877 1,114,082 +37,581 0.11% 2,090,750
2022-11-17 2022-11-15 1.921 1,076,501 +26,834 0.11% 2,068,324
2022-11-16 2022-11-14 1.899 1,049,667 +54,607 0.11% 1,993,316
2022-11-15 2022-11-11 1.787 995,060 -291 0.10% 1,778,463
2022-11-14 2022-11-10 1.743 995,351 -11,638 0.10% 1,734,509
2022-11-11 2022-11-09 1.765 1,006,989 -12,533 0.10% 1,777,286
2022-11-10 2022-11-08 1.810 1,019,522 -8,970 0.10% 1,844,961
2022-11-09 2022-11-07 1.877 1,028,492 -15,219 0.10% 1,930,127
2022-11-08 2022-11-04 1.810 1,043,711 -11,637 0.11% 1,888,734
2022-11-07 2022-11-03 1.787 1,055,348 -11,638 0.11% 1,886,215
2022-11-04 2022-11-02 1.776 1,066,986 -7,162 0.11% 1,895,097
2022-11-03 2022-11-01 1.765 1,074,148 -10,742 0.11% 1,895,819
2022-10-31 2022-10-27 1.798 1,084,890 -2,686 0.11% 1,951,134
2022-10-21 2022-10-19 1.944 1,087,576 -8,952 0.11% 2,113,900
2022-10-20 2022-10-18 1.888 1,096,528 -8,057 0.11% 2,070,056
2022-10-19 2022-10-17 1.843 1,104,585 -895 0.11% 2,035,910
2022-10-18 2022-10-14 1.843 1,105,480 -895 0.11% 2,037,560
2022-10-17 2022-10-13 1.865 1,106,375 -5,372 0.11% 2,063,927
2022-10-14 2022-10-12 1.810 1,111,747 -2,685 0.11% 2,011,854
2022-10-10 2022-10-06 1.832 1,114,432 -6,267 0.11% 2,041,611
2022-10-06 2022-10-03 1.821 1,120,699 -4,476 0.11% 2,040,573
2022-10-05 2022-09-30 1.810 1,125,175 -13,428 0.11% 2,036,154
2022-10-03 2022-09-29 1.821 1,138,603 +10,743 0.12% 2,073,173
2022-09-30 2022-09-28 1.854 1,127,860 -9,848 0.11% 2,091,408
2022-09-29 2022-09-27 1.921 1,137,708 +2,686 0.12% 2,185,923
2022-09-27 2022-09-23 1.877 1,135,022 -21,485 0.11% 2,130,047
2022-09-26 2022-09-22 1.888 1,156,507 -8,057 0.12% 2,183,286
2022-09-23 2022-09-21 1.933 1,164,564 +7,162 0.12% 2,250,531
2022-09-22 2022-09-20 1.944 1,157,402 -1,791 0.12% 2,249,619
2022-09-21 2022-09-19 1.854 1,159,193 +24,171 0.12% 2,149,510
2022-09-20 2022-09-16 1.933 1,135,022 -895 0.11% 2,193,441
2022-09-19 2022-09-15 1.966 1,135,917 -5,371 0.11% 2,233,237
2022-09-16 2022-09-14 1.944 1,141,288 -4,477 0.12% 2,218,299
2022-09-15 2022-09-13 1.966 1,145,765 +4,477 0.12% 2,252,599
2022-09-14 2022-09-09 1.966 1,141,288 -14,324 0.12% 2,243,797
2022-09-13 2022-09-08 1.921 1,155,612 -1,105,583 0.12% 2,220,323
2022-09-09 2022-09-07 1.944 2,261,195 +11,638 0.23% 4,395,040
2022-09-08 2022-09-06 1.944 2,249,557 +1,108,269 0.23% 4,372,420
2022-09-06 2022-09-02 1.888 1,141,288 -8,953 0.12% 2,154,555
2022-09-05 2022-09-01 1.910 1,150,241 -895 0.12% 2,197,154
2022-09-02 2022-08-31 2.033 1,151,136 -17,009 0.12% 2,340,311
2022-09-01 2022-08-30 2.167 1,168,145 +7,162 0.12% 2,531,477
2022-08-31 2022-08-29 2.212 1,160,983 -6,267 0.12% 2,567,832
2022-08-30 2022-08-26 2.290 1,167,250 -18,799 0.12% 2,672,965
2022-08-29 2022-08-25 2.279 1,186,049 -1,790 0.12% 2,702,766
2022-08-26 2022-08-24 2.212 1,187,839 -3,581 0.12% 2,627,232
2022-08-25 2022-08-23 2.312 1,191,420 -111,901 0.12% 2,754,932
2022-08-24 2022-08-22 2.279 1,303,321 -15,219 0.13% 2,970,005
2022-08-23 2022-08-19 2.290 1,318,540 +75,198 0.13% 3,019,415
2022-08-22 2022-08-18 2.245 1,243,342 -5,372 0.13% 2,791,658
2022-08-19 2022-08-17 2.290 1,248,714 +14,324 0.13% 2,859,515
2022-08-18 2022-08-16 2.323 1,234,390 +22,380 0.12% 2,868,080
2022-08-17 2022-08-15 2.346 1,212,010 -17,904 0.12% 2,843,159
2022-08-16 2022-08-12 2.357 1,229,914 -6,267 0.12% 2,898,897
2022-08-15 2022-08-11 2.335 1,236,181 +6,267 0.13% 2,886,051
2022-08-12 2022-08-10 2.312 1,229,914 -23,276 0.12% 2,843,942
2022-08-11 2022-08-09 2.256 1,253,190 +39,390 0.13% 2,827,769
2022-08-10 2022-08-08 2.301 1,213,800 -10,743 0.12% 2,793,122
2022-08-08 2022-08-04 2.290 1,224,543 -21,485 0.12% 2,804,164
2022-08-05 2022-08-03 2.323 1,246,028 +104,740 0.13% 2,895,121
2022-08-04 2022-08-02 2.312 1,141,288 -1,791 0.12% 2,639,011
2022-08-03 2022-08-01 2.379 1,143,079 +1,791 0.12% 2,719,765
2022-08-02 2022-07-29 2.234 1,141,288 -4,477 0.12% 2,549,769
2022-08-01 2022-07-28 2.279 1,145,765 +4,477 0.12% 2,610,967
2022-07-29 2022-07-27 2.245 1,141,288 +3 0.12% 2,562,518
2022-07-26 2022-07-22 2.256 1,141,285 -11,638 0.12% 2,575,260
2022-07-25 2022-07-21 2.134 1,152,923 -8,952 0.12% 2,459,854
2022-07-22 2022-07-20 2.201 1,161,875 -11,637 0.12% 2,556,826
2022-07-21 2022-07-19 2.111 1,173,512 +29,541 0.12% 2,477,564
2022-07-20 2022-07-18 2.044 1,143,971 -7,161 0.12% 2,338,523
2022-07-19 2022-07-15 1.910 1,151,132 +9,847 0.12% 2,198,856
2022-07-14 2022-07-12 2.033 1,141,285 -2,686 0.12% 2,320,284
2022-07-13 2022-07-11 2.089 1,143,971 -6,262 0.12% 2,389,639
2022-07-12 2022-07-08 2.134 1,150,233 -2,686 0.12% 2,454,114
2022-07-11 2022-07-07 2.122 1,152,919 -8,057 0.12% 2,446,966
2022-06-30 2022-06-28 2.156 1,160,976 +19,695 0.12% 2,502,973
2022-06-29 2022-06-27 2.044 1,141,281 -55,503 0.12% 2,333,024
2022-06-28 2022-06-24 1.955 1,196,784 +20,591 0.12% 2,339,534
2022-06-27 2022-06-23 1.966 1,176,193 -67,140 0.12% 2,312,421
2022-06-24 2022-06-22 1.955 1,243,333 +11,637 0.13% 2,430,531
2022-06-23 2022-06-21 1.955 1,231,696 +8,952 0.12% 2,407,782
2022-06-17 2022-06-15 2.011 1,222,744 +14,324 0.12% 2,458,576
2022-06-15 2022-06-13 1.933 1,208,420 -649,918 0.12% 2,335,283
2022-06-14 2022-06-10 2.180 1,858,338 +20,590 0.19% 4,050,582
2022-06-13 2022-06-09 2.133 1,837,748 +518,604 0.19% 3,919,558
2022-06-10 2022-06-08 2.191 1,319,144 +25,604 0.14% 2,890,770
2022-06-08 2022-06-06 2.215 1,293,540 +56,320 0.14% 2,864,979
2022-06-07 2022-06-02 2.074 1,237,220 +17,067 0.13% 2,566,256
2022-06-06 2022-06-01 2.062 1,220,153 +70,402 0.13% 2,516,557
2022-06-02 2022-05-31 2.016 1,149,751 +38,825 0.12% 2,317,459
2022-06-01 2022-05-30 1.992 1,110,926 +18,773 0.12% 2,213,165
2022-05-31 2022-05-27 1.992 1,092,153 +22,187 0.12% 2,175,766
2022-05-30 2022-05-26 1.992 1,069,966 +10,240 0.11% 2,131,566
2022-05-25 2022-05-23 1.969 1,059,726 +14,527 0.11% 2,086,328
2022-05-24 2022-05-20 1.992 1,045,199 -5,120 0.11% 2,082,225
2022-05-23 2022-05-19 1.969 1,050,319 +9,390 0.11% 2,067,808
2022-05-20 2022-05-18 2.004 1,040,929 +42,667 0.11% 2,085,917
2022-05-12 2022-05-10 1.910 998,262 -8 0.11% 1,906,830
2022-05-11 2022-05-06 1.934 998,270 +7 0.11% 1,930,242
2022-05-06 2022-05-04 1.969 998,263 -3,595,959 0.11% 1,965,324
2022-05-05 2022-05-03 1.992 4,594,222 +54,614 0.49% 9,152,520
2022-05-04 2022-04-29 1.992 4,539,608 +27,307 0.48% 9,043,719
2022-05-03 2022-04-28 1.922 4,512,301 +162,987 0.48% 8,672,049
2022-04-29 2022-04-27 1.922 4,349,314 +25,600 0.46% 8,358,809
2022-04-28 2022-04-26 1.887 4,323,714 +66,556 0.46% 8,157,604
2022-04-26 2022-04-22 1.934 4,257,158 -43,520 0.45% 8,231,586
2022-04-25 2022-04-21 1.898 4,300,678 -74,241 0.46% 8,164,540
2022-04-22 2022-04-20 1.980 4,374,919 +30,721 0.46% 8,664,361
2022-04-21 2022-04-19 1.934 4,344,198 +3,033,190 0.46% 8,399,885
2022-04-20 2022-04-14 1.957 1,311,008 -3,000,330 0.14% 2,565,675
2022-04-19 2022-04-13 1.934 4,311,338 +2,921,823 0.46% 8,336,348
2022-04-14 2022-04-12 1.957 1,389,515 +58,027 0.15% 2,719,315
2022-04-13 2022-04-11 1.945 1,331,488 +104,107 0.14% 2,590,151
2022-04-12 2022-04-08 1.992 1,227,381 -2,925,237 0.13% 2,445,165
2022-04-11 2022-04-07 2.004 4,152,618 +102,401 0.44% 8,321,429
2022-04-08 2022-04-06 2.016 4,050,217 +3,034,464 0.43% 8,163,691
2022-04-06 2022-04-01 2.004 1,015,753 -69,121 0.11% 2,035,467
2022-04-04 2022-03-31 1.887 1,084,874 -27,306 0.12% 2,046,845
2022-04-01 2022-03-30 1.910 1,112,180 +52,053 0.12% 2,124,430
2022-03-31 2022-03-29 1.934 1,060,127 -1,707 0.11% 2,049,848
2022-03-29 2022-03-25 2.062 1,061,834 +11,947 0.11% 2,190,025
2022-03-28 2022-03-24 2.133 1,049,887 +7,680 0.11% 2,239,204
2022-03-25 2022-03-23 2.062 1,042,207 +23,894 0.11% 2,149,545
2022-03-24 2022-03-22 2.051 1,018,313 +12,800 0.11% 2,088,330
2022-03-23 2022-03-21 2.016 1,005,513 +3,413 0.11% 2,026,730
2022-03-22 2022-03-18 2.004 1,002,100 -62,294 0.11% 2,008,108
2022-03-21 2022-03-17 2.062 1,064,394 -186,880 0.11% 2,195,305
2022-03-18 2022-03-16 1.980 1,251,274 +77,653 0.13% 2,478,101
2022-03-17 2022-03-15 1.793 1,173,621 -17,066 0.12% 2,104,259
2022-03-16 2022-03-14 1.945 1,190,687 +53,760 0.13% 2,316,250
2022-03-15 2022-03-11 2.074 1,136,927 +61,440 0.12% 2,358,227
2022-03-14 2022-03-10 2.133 1,075,487 +13,653 0.11% 2,293,804
2022-03-11 2022-03-09 2.062 1,061,834 -10,240 0.11% 2,190,025
2022-03-10 2022-03-08 2.062 1,072,074 +9,387 0.11% 2,211,145
2022-03-09 2022-03-07 2.168 1,062,687 -122,027 0.11% 2,303,864
2022-03-08 2022-03-04 2.285 1,184,714 +81,067 0.13% 2,707,247
2022-03-07 2022-03-03 2.309 1,103,647 +2,560 0.12% 2,547,864
2022-03-04 2022-03-02 2.309 1,101,087 +50,347 0.12% 2,541,954
2022-03-03 2022-03-01 2.332 1,050,740 +5,120 0.11% 2,450,350
2022-03-02 2022-02-28 2.285 1,045,620 +23,659 0.11% 2,389,397
2022-03-01 2022-02-25 2.379 1,021,961 -749,230 0.11% 2,431,141
2022-02-28 2022-02-24 2.508 1,771,191 -40,107 0.19% 4,441,800
2022-02-25 2022-02-23 2.602 1,811,298 -37,546 0.19% 4,712,189
2022-02-24 2022-02-22 2.578 1,848,844 +46,080 0.20% 4,766,535
2022-02-23 2022-02-21 2.613 1,802,764 +17,920 0.19% 4,711,113
2022-02-22 2022-02-18 2.637 1,784,844 +9,387 0.19% 4,706,115
2022-02-21 2022-02-17 2.613 1,775,457 -32,427 0.19% 4,639,753
2022-02-18 2022-02-16 2.578 1,807,884 +75,947 0.19% 4,660,935
2022-02-17 2022-02-15 2.555 1,731,937 -260,268 0.18% 4,424,543
2022-02-16 2022-02-14 2.613 1,992,205 +18,774 0.21% 5,206,174
2022-02-15 2022-02-11 2.625 1,973,431 +26,453 0.21% 5,180,239
2022-02-14 2022-02-10 2.613 1,946,978 -17,067 0.21% 5,087,984
2022-02-11 2022-02-09 2.625 1,964,045 +42,667 0.21% 5,155,600
2022-02-10 2022-02-08 2.625 1,921,378 +87,894 0.20% 5,043,600
2022-02-09 2022-02-07 2.613 1,833,484 +19,626 0.19% 4,791,393
2022-02-08 2022-02-04 2.660 1,813,858 +83,627 0.19% 4,825,129
2022-02-07 2022-01-31 2.578 1,730,231 -1,032,536 0.18% 4,460,736
2022-02-04 2022-01-27 2.520 2,762,767 -480,429 0.29% 6,960,854
2022-01-28 2022-01-26 2.602 3,243,196 -6,826 0.34% 8,437,348
2022-01-27 2022-01-25 2.566 3,250,022 +62,293 0.34% 8,340,848
2022-01-26 2022-01-24 2.648 3,187,729 +16,731 0.34% 8,442,472
2022-01-25 2022-01-21 2.602 3,170,998 -518 0.34% 8,249,521
2022-01-21 2022-01-19 2.602 3,171,516 -8,533 0.34% 8,250,869
2022-01-19 2022-01-17 2.719 3,180,049 -28,160 0.34% 8,645,728
2022-01-18 2022-01-14 2.602 3,208,209 +431 0.34% 8,346,327
2021-12-28 2021-12-22 2.273 3,207,778 -853 0.34% 7,292,658
2021-12-23 2021-12-21 2.238 3,208,631 -854 0.34% 7,181,794
2021-12-21 2021-12-17 2.320 3,209,485 -1,706 0.34% 7,446,983
2021-12-17 2021-12-15 2.285 3,211,191 +2,560 0.34% 7,338,048
2021-12-09 2021-12-07 2.391 3,208,631 +853 0.34% 7,670,607
2021-12-06 2021-12-02 2.367 3,207,778 +3,413 0.34% 7,593,386
2021-12-03 2021-12-01 2.449 3,204,365 +11,947 0.34% 7,848,164
2021-12-02 2021-11-30 2.449 3,192,418 +1,277 0.34% 7,818,903
2021-12-01 2021-11-29 2.344 3,191,141 -79,006 0.34% 7,479,211
2021-11-30 2021-11-26 2.379 3,270,147 +83,627 0.35% 7,779,346
2021-11-29 2021-11-25 2.508 3,186,520 +854 0.34% 7,991,167
2021-11-26 2021-11-24 2.496 3,185,666 -11,947 0.34% 7,951,694
2021-11-25 2021-11-23 2.543 3,197,613 +24,747 0.34% 8,131,402
2021-11-24 2021-11-22 2.660 3,172,866 -17,067 0.34% 8,440,290
2021-11-23 2021-11-19 2.496 3,189,933 +17,920 0.34% 7,962,344
2021-11-19 2021-11-17 2.543 3,172,013 +853 0.34% 8,066,302
2021-11-17 2021-11-15 2.578 3,171,160 -94,222 0.34% 8,175,619
2021-11-16 2021-11-12 2.590 3,265,382 +93,735 0.35% 8,456,800
2021-11-10 2021-11-08 2.602 3,171,647 +18 0.34% 8,251,209
2021-11-08 2021-11-04 2.672 3,171,629 -1,707 0.34% 8,474,167
2021-11-05 2021-11-03 2.578 3,173,336 +1,707 0.34% 8,181,229
2021-11-02 2021-10-29 2.695 3,171,629 -4,267 0.34% 8,548,502
2021-11-01 2021-10-28 2.684 3,175,896 -29,867 0.34% 8,522,785
2021-10-29 2021-10-27 2.766 3,205,763 -41,813 0.34% 8,865,908
2021-10-25 2021-10-21 2.777 3,247,576 +15,360 0.34% 9,019,604
2021-10-22 2021-10-20 2.918 3,232,216 -22,187 0.34% 9,431,473
2021-10-21 2021-10-19 2.801 3,254,403 -6,600 0.35% 9,114,840
2021-10-20 2021-10-18 2.730 3,261,003 -82,885 0.35% 8,904,036
2021-10-19 2021-10-15 2.695 3,343,888 +93,752 0.35% 9,012,792
2021-10-18 2021-10-12 2.660 3,250,136 -32,130 0.34% 8,645,840
2021-10-15 2021-10-11 2.730 3,282,266 -100,984 0.35% 8,962,094
2021-10-12 2021-10-08 2.742 3,383,250 -249,737 0.36% 9,277,474
2021-10-11 2021-10-07 2.883 3,632,987 +412,161 0.39% 10,473,184
2021-10-08 2021-10-06 2.730 3,220,826 -23,040 0.34% 8,794,334
2021-10-07 2021-10-05 2.648 3,243,866 -62,293 0.34% 8,591,147
2021-10-05 2021-09-30 2.613 3,306,159 +6,826 0.35% 8,639,894
2021-10-04 2021-09-29 2.637 3,299,333 -853 0.35% 8,699,383
2021-09-29 2021-09-27 2.543 3,300,186 +853 0.35% 8,392,241
2021-09-28 2021-09-24 2.602 3,299,333 -92,160 0.35% 8,583,391
2021-09-21 2021-09-17 2.660 3,391,493 +17,920 0.36% 9,021,870
2021-09-20 2021-09-16 2.742 3,373,573 -658 0.36% 9,250,938
2021-09-17 2021-09-15 2.730 3,374,231 -41,807 0.36% 9,213,201
2021-09-16 2021-09-14 2.859 3,416,038 -854 0.36% 9,767,700
2021-09-15 2021-09-13 2.871 3,416,892 +69,855 0.36% 9,810,183
2021-09-13 2021-09-09 2.871 3,347,037 -854 0.36% 9,609,624
2021-09-07 2021-09-03 2.918 3,347,891 -13 0.36% 9,769,008
2021-09-06 2021-09-02 2.895 3,347,904 +165,875 0.36% 9,690,579
2021-09-03 2021-09-01 2.871 3,182,029 -59,955 0.34% 9,135,872
2021-09-02 2021-08-31 2.824 3,241,984 -22,883 0.34% 9,156,040
2021-09-01 2021-08-30 2.812 3,264,867 -22,969 0.35% 9,182,407
2021-08-31 2021-08-27 3.434 3,287,836 +30,649 0.35% 11,289,054
2021-08-30 2021-08-26 3.422 3,257,187 +292,695 0.35% 11,145,648
2021-08-27 2021-08-25 3.434 2,964,492 +271,242 0.31% 10,178,826
2021-08-26 2021-08-24 3.293 2,693,250 +128,853 0.29% 8,868,758
2021-08-24 2021-08-20 3.012 2,564,397 -432,641 0.27% 7,723,216
2021-08-23 2021-08-19 3.187 2,997,038 +129,707 0.32% 9,553,026
2021-08-20 2021-08-18 3.328 2,867,331 +1,652 0.30% 9,542,803
2021-08-19 2021-08-17 3.352 2,865,679 +3,413 0.30% 9,604,469
2021-08-18 2021-08-16 3.398 2,862,266 -680 0.30% 9,727,199
2021-08-17 2021-08-13 3.609 2,862,946 -124,753 0.30% 10,333,410
2021-08-16 2021-08-12 3.867 2,987,699 -37,312 0.32% 11,553,952
2021-08-13 2021-08-11 3.668 3,025,011 -104,176 0.32% 11,095,608
2021-08-12 2021-08-10 3.656 3,129,187 +158,721 0.33% 11,441,051
2021-08-11 2021-08-09 3.199 2,970,466 -17,920 0.32% 9,503,138
2021-08-10 2021-08-06 3.363 2,988,386 +4,266 0.32% 10,050,748
2021-08-09 2021-08-05 3.691 2,984,120 +43,521 0.32% 11,015,561
2021-08-06 2021-08-04 3.914 2,940,599 +79,360 0.31% 11,509,649
2021-08-05 2021-08-03 3.715 2,861,239 +853,336 0.30% 10,629,019
2021-08-04 2021-08-02 4.102 2,007,903 -110,934 0.21% 8,235,511
2021-08-03 2021-07-30 4.512 2,118,837 +421,388 0.22% 9,559,564
2021-07-30 2021-07-28 2.602 1,697,449 +25,040 0.18% 4,416,004
2021-07-19 2021-07-15 3.117 1,672,409 +323 0.18% 5,213,194
2021-07-12 2021-07-08 3.082 1,672,086 +21 0.18% 5,153,404
2021-07-09 2021-07-07 3.117 1,672,065 +271 0.18% 5,212,122
2021-07-08 2021-07-06 3.012 1,671,794 -417 0.18% 5,034,956
2021-07-07 2021-07-05 2.871 1,672,211 -13,529 0.18% 4,801,058
2021-06-30 2021-06-28 2.906 1,685,740 +13,541 0.18% 4,899,165
2021-06-23 2021-06-21 2.812 1,672,199 +300 0.18% 4,703,043
2021-06-21 2021-06-17 2.859 1,671,899 -5,120 0.18% 4,780,570
2021-06-18 2021-06-16 2.824 1,677,019 -1,945,607 0.18% 4,736,252
2021-06-17 2021-06-15 2.941 3,622,626 -8,533 0.38% 10,655,578
2021-06-15 2021-06-10 3.248 3,631,159 +2,032,523 0.39% 11,793,192
2021-06-11 2021-06-09 3.272 1,598,636 -2,228 0.18% 5,231,197
2021-06-07 2021-06-03 3.321 1,600,864 -5,711 0.18% 5,316,967
2021-06-04 2021-06-02 3.383 1,606,575 +18,766 0.18% 5,434,384
2021-06-03 2021-06-01 3.370 1,587,809 +44,061 0.18% 5,351,447
2021-06-02 2021-05-31 3.395 1,543,748 +21,215 0.17% 5,240,786
2021-06-01 2021-05-28 3.383 1,522,533 +668,257 0.17% 5,150,104
2021-05-31 2021-05-27 3.223 854,276 -21,806 0.09% 2,753,558
2021-05-27 2021-05-25 3.150 876,082 -13,055 0.10% 2,759,422
2021-05-17 2021-05-13 3.186 889,137 -13,872 0.10% 2,833,233
2021-05-14 2021-05-12 3.186 903,009 -11,423 0.10% 2,877,436
2021-05-13 2021-05-11 3.297 914,432 -35,902 0.10% 3,014,699
2021-05-12 2021-05-10 3.383 950,334 -8,975 0.11% 3,214,590
2021-05-11 2021-05-07 3.419 959,309 -14,687 0.11% 3,280,220
2021-05-10 2021-05-06 3.444 973,996 +42,429 0.11% 3,354,314
2021-05-06 2021-05-04 3.530 931,567 -2,448 0.10% 3,288,114
2021-05-05 2021-05-03 3.517 934,015 -6,527 0.10% 3,285,307
2021-05-03 2021-04-29 3.542 940,542 +24,478 0.10% 3,331,319
2021-04-28 2021-04-26 3.542 916,064 -7,343 0.10% 3,244,620
2021-04-23 2021-04-21 3.530 923,407 +3,949 0.10% 3,259,312
2021-04-22 2021-04-20 3.566 919,458 +11 0.10% 3,279,179
2021-04-21 2021-04-19 3.579 919,447 +96 0.10% 3,290,408
2021-04-13 2021-04-09 3.579 919,351 +35,086 0.10% 3,290,065
2021-04-09 2021-04-07 3.664 884,265 +19,583 0.10% 3,240,364
2021-04-08 2021-04-01 3.640 864,682 +96,990 0.10% 3,147,408
2021-04-07 2021-03-31 3.579 767,692 +5,002 0.09% 2,747,325
2021-04-01 2021-03-30 3.579 762,690 +37,533 0.08% 2,729,425
2021-03-16 2021-03-12 3.861 725,157 +816 0.08% 2,799,515
2021-03-12 2021-03-10 3.763 724,341 +8,975 0.08% 2,725,346
2021-03-11 2021-03-09 3.763 715,366 -8,975 0.08% 2,691,578
2021-03-10 2021-03-08 3.799 724,341 -8,159 0.08% 2,751,978
2021-03-09 2021-03-05 4.069 732,500 -58,748 0.08% 2,980,478
2021-03-05 2021-03-03 4.216 791,248 -21,215 0.09% 3,335,887
2021-03-03 2021-03-01 4.032 812,463 -6,527 0.09% 3,275,969
2021-03-02 2021-02-26 4.044 818,990 -13,871 0.09% 3,312,324
2021-03-01 2021-02-25 4.228 832,861 -19,583 0.09% 3,521,534
2021-02-26 2021-02-24 4.142 852,444 -26,926 0.09% 3,531,204
2021-02-22 2021-02-18 4.179 879,370 +19,584 0.10% 3,675,075
2021-02-19 2021-02-17 4.437 859,786 +20,399 0.10% 3,814,514
2021-02-18 2021-02-16 4.437 839,387 +69,355 0.09% 3,724,012
2021-02-17 2021-02-11 4.290 770,032 -236,624 0.09% 3,303,065
2021-02-16 2021-02-09 4.142 1,006,656 +31,822 0.11% 4,170,019
2021-02-10 2021-02-08 4.106 974,834 +8,975 0.11% 4,002,356
2021-02-09 2021-02-05 4.216 965,859 -1,631 0.11% 4,072,044
2021-02-08 2021-02-04 4.240 967,490 +27,742 0.11% 4,102,634
2021-02-05 2021-02-03 4.437 939,748 +31,821 0.10% 4,169,272
2021-02-04 2021-02-02 4.351 907,927 +10,608 0.10% 3,950,204
2021-02-03 2021-02-01 4.265 897,319 +13,871 0.10% 3,827,069
2021-02-02 2021-01-29 4.044 883,448 +26,926 0.10% 3,573,018
2021-01-29 2021-01-27 4.400 856,522 +40,797 0.10% 3,768,541
2021-01-28 2021-01-26 4.388 815,725 +99,545 0.09% 3,579,044
2021-01-27 2021-01-25 4.277 716,180 -48,957 0.08% 3,063,288
2021-01-26 2021-01-22 4.486 765,137 +23,663 0.08% 3,432,105
2021-01-25 2021-01-21 4.424 741,474 -7,344 0.08% 3,280,525
2021-01-22 2021-01-20 4.535 748,818 +5,712 0.08% 3,395,613
2021-01-15 2021-01-13 4.755 743,106 +3,264 0.08% 3,533,644
2021-01-14 2021-01-12 4.559 739,842 -22,847 0.08% 3,373,045
2021-01-13 2021-01-11 4.559 762,689 -4,079 0.08% 3,477,208
2021-01-12 2021-01-08 4.633 766,768 -37,534 0.09% 3,552,189
2021-01-11 2021-01-07 4.706 804,302 +816 0.09% 3,785,216
2021-01-08 2021-01-06 4.424 803,486 -25,294 0.09% 3,554,887
2021-01-07 2021-01-05 4.571 828,780 -41,613 0.09% 3,788,684
2021-01-06 2021-01-04 4.657 870,393 -67,723 0.10% 4,053,584
2021-01-05 2020-12-31 3.885 938,116 -10,608 0.10% 3,644,652
2021-01-04 2020-12-29 3.775 948,724 +20,399 0.11% 3,581,219
2020-12-30 2020-12-28 3.799 928,325 +25,294 0.10% 3,526,972
2020-12-29 2020-12-24 3.468 903,031 +18,767 0.10% 3,132,055
2020-12-17 2020-12-15 3.358 884,264 -7,344 0.10% 2,969,428
2020-12-09 2020-12-07 3.615 891,608 -44,877 0.10% 3,223,563
2020-12-04 2020-12-02 3.677 936,485 -9,791 0.10% 3,443,201
2020-12-03 2020-12-01 3.812 946,276 -7,343 0.11% 3,606,770
2020-12-02 2020-11-30 3.995 953,619 -13,055 0.11% 3,810,068
2020-12-01 2020-11-27 3.897 966,674 -21,215 0.11% 3,767,449
2020-11-27 2020-11-25 3.603 987,889 -15,503 0.11% 3,559,555
2020-11-26 2020-11-24 3.713 1,003,392 -683,760 0.11% 3,726,091
2020-11-25 2020-11-23 3.432 1,687,152 -263,550 0.19% 5,789,652
2020-11-24 2020-11-20 3.358 1,950,702 -139,526 0.22% 6,550,610
2020-11-23 2020-11-19 3.321 2,090,228 -44,877 0.23% 6,942,297
2020-11-20 2020-11-18 3.309 2,135,105 -76,698 0.24% 7,065,180
2020-11-19 2020-11-17 3.358 2,211,803 -59,564 0.25% 7,427,407
2020-11-18 2020-11-16 3.358 2,271,367 -26,926 0.25% 7,627,428
2020-11-13 2020-11-11 3.272 2,298,293 -152,582 0.26% 7,520,676
2020-11-12 2020-11-10 3.334 2,450,875 -211,329 0.27% 8,170,155
2020-11-11 2020-11-09 3.346 2,662,204 -98,729 0.30% 8,907,262
2020-11-10 2020-11-06 3.419 2,760,933 -88,938 0.31% 9,440,616
2020-11-09 2020-11-05 3.493 2,849,871 -297,003 0.32% 9,954,290
2020-11-06 2020-11-04 3.260 3,146,874 -62,012 0.35% 10,258,910
2020-11-05 2020-11-03 3.236 3,208,886 -137,078 0.36% 10,382,417
2020-11-04 2020-11-02 3.260 3,345,964 -63,643 0.37% 10,907,950
2020-11-03 2020-10-30 3.272 3,409,607 -158,293 0.38% 11,157,216
2020-11-02 2020-10-29 3.321 3,567,900 -210,514 0.40% 11,850,105
2020-10-30 2020-10-28 3.346 3,778,414 -239,887 0.42% 12,641,902
2020-10-29 2020-10-27 3.505 4,018,301 -138,710 0.45% 14,084,737
2020-10-28 2020-10-23 3.713 4,157,011 -199,906 0.46% 15,437,040
2020-10-27 2020-10-22 3.689 4,356,917 -181,955 0.48% 16,072,596
2020-10-22 2020-10-20 3.542 4,538,872 -31,006 0.50% 16,076,297
2020-10-21 2020-10-19 3.530 4,569,878 -42,429 0.51% 16,130,110
2020-10-20 2020-10-16 3.432 4,612,307 +816 0.51% 15,827,651
2020-10-19 2020-10-15 3.517 4,611,491 +1,632 0.51% 16,220,473
2020-10-16 2020-10-14 3.456 4,609,859 +816 0.51% 15,932,246
2020-10-15 2020-10-12 3.603 4,609,043 -29,374 0.51% 16,607,273
2020-10-14 2020-10-09 3.481 4,638,417 -31,006 0.51% 16,144,640
2020-10-12 2020-10-08 3.615 4,669,423 -15,503 0.52% 16,882,061
2020-10-09 2020-10-07 3.603 4,684,926 -3,264 0.52% 16,880,694
2020-10-08 2020-10-06 3.652 4,688,190 +17,135 0.52% 17,122,284
2020-10-07 2020-10-05 3.677 4,671,055 +26,110 0.52% 17,174,198
2020-10-06 2020-09-30 3.517 4,644,945 +43,245 0.52% 16,338,144
2020-10-05 2020-09-29 3.419 4,601,700 +4,896 0.51% 15,734,855
2020-09-30 2020-09-28 3.321 4,596,804 +5,711 0.51% 15,267,415
2020-09-29 2020-09-25 3.272 4,591,093 +816 0.51% 15,023,378
2020-09-25 2020-09-23 3.542 4,590,277 +2,448 0.51% 16,258,369
2020-09-24 2020-09-22 3.542 4,587,829 +1,632 0.51% 16,249,698
2020-09-23 2020-09-21 3.713 4,586,197 +1,632 0.51% 17,030,821
2020-09-22 2020-09-18 3.640 4,584,565 +1,632 0.51% 16,687,636
2020-09-17 2020-09-15 3.640 4,582,933 +3,263 0.51% 16,681,696
2020-09-16 2020-09-14 3.444 4,579,670 +2,448 0.51% 15,771,781
2020-09-15 2020-09-11 3.432 4,577,222 +816 0.51% 15,707,253
2020-09-14 2020-09-10 3.444 4,576,406 +1,632 0.51% 15,760,540
2020-09-11 2020-09-09 3.517 4,574,774 +816 0.51% 16,091,324
2020-09-10 2020-09-08 3.603 4,573,958 +9,791 0.51% 16,480,855
2020-09-09 2020-09-07 3.579 4,564,167 +13,055 0.51% 16,333,702
2020-09-08 2020-09-04 3.799 4,551,112 +88,122 0.51% 17,290,974
2020-09-07 2020-09-03 3.873 4,462,990 +2,806,844 0.50% 17,284,357
2020-09-04 2020-09-02 3.983 1,656,146 -3,777,816 0.18% 6,596,631
2020-09-03 2020-09-01 3.995 5,433,962 +9,792 0.60% 21,710,731
2020-09-02 2020-08-31 4.032 5,424,170 -1,060,726 0.60% 21,871,040
2020-08-28 2020-08-26 4.841 6,484,896 +816 0.72% 31,393,544
2020-08-27 2020-08-25 4.927 6,484,080 -174,612 0.72% 31,945,865
2020-08-26 2020-08-24 4.902 6,658,692 -561,369 0.74% 32,642,932
2020-08-25 2020-08-21 4.780 7,220,061 -66,907 0.80% 34,510,060
2020-08-21 2020-08-19 4.804 7,286,968 -40,797 0.81% 35,008,473
2020-08-20 2020-08-18 4.902 7,327,765 -163,189 0.81% 35,922,931
2020-08-14 2020-08-12 4.767 7,490,954 +107,705 0.83% 35,713,052
2020-08-13 2020-08-11 4.792 7,383,249 -386,757 0.82% 35,380,545
2020-08-11 2020-08-07 4.964 7,770,006 -58,748 0.86% 38,567,067
2020-08-10 2020-08-06 5.049 7,828,754 +137,894 0.87% 39,530,299
2020-08-07 2020-08-05 4.902 7,690,860 -181,955 0.85% 37,702,933
2020-08-06 2020-08-04 5.037 7,872,815 +16,319 0.87% 39,656,292
2020-07-31 2020-07-29 4.841 7,856,496 +816 0.87% 38,033,494
2020-07-30 2020-07-28 4.718 7,855,680 +24,478 0.87% 37,066,771
2020-07-27 2020-07-23 4.718 7,831,202 +1,632 0.87% 36,951,272
2020-07-24 2020-07-22 4.339 7,829,570 +1,632 0.87% 33,968,895
2020-07-23 2020-07-21 4.571 7,827,938 +9,791 0.87% 35,784,623
2020-07-22 2020-07-20 4.657 7,818,147 +2,448 0.87% 36,410,586
2020-07-21 2020-07-17 4.682 7,815,699 +816 0.87% 36,590,760
2020-07-20 2020-07-16 4.743 7,814,883 +195,826 0.87% 37,065,826
2020-07-17 2020-07-15 5.282 7,619,057 +816 0.85% 40,245,630
2020-07-16 2020-07-14 5.172 7,618,241 +816 0.85% 39,401,014
2020-07-15 2020-07-13 5.368 7,617,425 +139,526 0.85% 40,890,511
2020-07-13 2020-07-09 5.221 7,477,899 +193,379 0.83% 39,041,764
2020-07-10 2020-07-08 5.331 7,284,520 +75,882 0.81% 38,835,637
2020-07-09 2020-07-07 5.368 7,208,638 +910,593 0.80% 38,696,133
2020-07-08 2020-07-06 5.245 6,298,045 +1,140,688 0.70% 33,036,176
2020-07-06 2020-07-02 4.767 5,157,357 -77,515 0.57% 24,587,651
2020-06-29 2020-06-24 3.897 5,234,872 +130,551 0.58% 20,402,032
2020-06-19 2020-06-17 4.142 5,104,321 -763,722 0.57% 21,144,378
2020-06-18 2020-06-16 3.910 5,868,043 +2 0.65% 22,941,627
2020-06-15 2020-06-11 4.089 5,868,041 +109,336 0.65% 23,993,256
2020-06-12 2020-06-10 3.938 5,758,705 +408,711 0.64% 22,676,805
2020-06-11 2020-06-09 4.038 5,349,994 +297,324 0.61% 21,605,833
2020-06-10 2020-06-08 3.950 5,052,670 +198,713 0.58% 19,960,126
2020-06-09 2020-06-05 3.913 4,853,957 +16,692 0.55% 18,991,926
2020-06-05 2020-06-03 3.359 4,837,265 +795 0.55% 16,248,895
2020-06-04 2020-06-02 3.447 4,836,470 -308,403 0.55% 16,672,155
2020-06-01 2020-05-28 3.233 5,144,873 +89,024 0.59% 16,634,911
2020-05-29 2020-05-27 3.221 5,055,849 +28,614 0.58% 16,283,462
2020-05-28 2020-05-26 3.523 5,027,235 -4,769 0.57% 17,709,239
2020-05-27 2020-05-25 3.573 5,032,004 +5,564 0.57% 17,979,268
2020-05-22 2020-05-20 3.737 5,026,440 +1,937,059 0.57% 18,781,473
2020-05-21 2020-05-19 3.686 3,089,381 +21,461 0.35% 11,388,113
2020-05-19 2020-05-15 3.309 3,067,920 -454,656 0.35% 10,151,085
2020-05-18 2020-05-14 3.170 3,522,576 -1,414,840 0.40% 11,167,954
2020-05-14 2020-05-12 3.057 4,937,416 +3,179 0.56% 15,094,498
2020-05-13 2020-05-11 2.944 4,934,237 +11,128 0.56% 14,526,084
2020-05-12 2020-05-08 2.755 4,923,109 +795 0.56% 13,564,265
2020-05-11 2020-05-07 2.768 4,922,314 +5,564 0.56% 13,624,002
2020-05-05 2020-04-29 2.780 4,916,750 +1,751,063 0.56% 13,670,459
2020-05-04 2020-04-28 2.755 3,165,687 +1,850,420 0.36% 8,722,175
2020-04-29 2020-04-27 2.831 1,315,267 -3,794,633 0.15% 3,723,138
2020-04-28 2020-04-24 2.894 5,109,900 +1,590 0.58% 14,786,076
2020-04-24 2020-04-22 2.969 5,108,310 -352,120 0.58% 15,167,079
2020-04-23 2020-04-21 2.957 5,460,430 -55,640 0.62% 16,143,861
2020-04-22 2020-04-20 2.969 5,516,070 -720,137 0.63% 16,377,758
2020-04-20 2020-04-16 2.478 6,236,207 -275,020 0.71% 15,456,083
2020-04-17 2020-04-15 2.453 6,511,227 -112,074 0.74% 15,973,870
2020-04-16 2020-04-14 2.529 6,623,301 +1,852,804 0.75% 16,748,782
2020-04-08 2020-04-06 2.416 4,770,497 -726,496 0.54% 11,523,318
2020-04-07 2020-04-03 2.390 5,496,993 +724,112 0.63% 13,139,882
2020-04-06 2020-04-02 2.390 4,772,881 -724,112 0.54% 11,408,982
2020-04-03 2020-04-01 2.390 5,496,993 +724,112 0.63% 13,139,882
2020-04-02 2020-03-31 2.453 4,772,881 -3,180 0.54% 11,709,218
2020-04-01 2020-03-30 2.529 4,776,061 -11,128 0.54% 12,077,544
2020-03-25 2020-03-23 2.327 4,787,189 -1,909,239 0.55% 11,142,047
2020-03-24 2020-03-20 2.416 6,696,428 +54,050 0.76% 16,175,478
2020-03-23 2020-03-19 2.277 6,642,378 -81,870 0.76% 15,125,678
2020-03-19 2020-03-17 2.680 6,724,248 -76,306 0.77% 18,019,221
2020-03-18 2020-03-16 2.705 6,800,554 -6,359 0.77% 18,394,816
2020-03-17 2020-03-13 2.881 6,806,913 +1,590 0.78% 19,610,938
2020-03-16 2020-03-12 2.856 6,805,323 +2,385 0.78% 19,435,123
2020-03-05 2020-03-03 3.120 6,802,938 -15,897 0.78% 21,225,644
2020-03-03 2020-02-28 3.095 6,818,835 +2,384 0.78% 21,103,670
2020-02-28 2020-02-26 3.158 6,816,451 -7,154 0.78% 21,525,078
2020-02-26 2020-02-24 3.246 6,823,605 +66,768 0.78% 22,148,600
2020-02-25 2020-02-21 3.284 6,756,837 +1,751,589 0.77% 22,186,901
2020-02-24 2020-02-20 3.347 5,005,248 +7,153 0.57% 16,750,197
2020-02-21 2020-02-19 3.321 4,998,095 +7,154 0.57% 16,600,498
2020-02-20 2020-02-18 3.347 4,990,941 +3,974 0.57% 16,702,319
2020-02-19 2020-02-17 3.422 4,986,967 +20,667 0.57% 17,065,464
2020-02-17 2020-02-13 3.296 4,966,300 -19,872 0.57% 16,369,934
2020-02-14 2020-02-12 3.321 4,986,172 -1,832,933 0.57% 16,560,898
2020-02-06 2020-02-04 3.196 6,819,105 +3,974 0.78% 21,790,831
2020-02-04 2020-01-31 3.258 6,815,131 +1,590 0.78% 22,206,835
2020-02-03 2020-01-30 3.334 6,813,541 -12,718 0.78% 22,715,978
2020-01-31 2020-01-29 3.347 6,826,259 +13,513 0.78% 22,844,260
2020-01-23 2020-01-21 3.384 6,812,746 +159 0.78% 23,056,170
2020-01-22 2020-01-20 3.472 6,812,587 +1,809,882 0.78% 23,655,593
2020-01-21 2020-01-17 3.510 5,002,705 -1,860,753 0.57% 17,559,890
2020-01-20 2020-01-16 3.523 6,863,458 +1,841,677 0.78% 24,177,629
2020-01-17 2020-01-15 3.548 5,021,781 -285,458 0.57% 17,816,384
2020-01-16 2020-01-14 3.586 5,307,239 -1,558,709 0.60% 19,029,448
2020-01-15 2020-01-13 3.523 6,865,948 +1,852,804 0.78% 24,186,400
2020-01-13 2020-01-09 3.510 5,013,144 -1,543,606 0.57% 17,596,532
2020-01-10 2020-01-08 3.548 6,556,750 +1,494,326 0.75% 23,262,181
2020-01-09 2020-01-07 3.586 5,062,424 -1,852,805 0.58% 18,151,648
2020-01-08 2020-01-06 3.548 6,915,229 +868,775 0.79% 24,534,000
2020-01-07 2020-01-03 3.560 6,046,454 +984,030 0.69% 21,527,811
2020-01-06 2020-01-02 3.598 5,062,424 -1,908,445 0.58% 18,215,338
2020-01-02 2019-12-27 3.510 6,970,869 +972,948 0.79% 24,468,301
2019-12-30 2019-12-24 3.472 5,997,921 -981,633 0.68% 20,826,798
2019-12-27 2019-12-20 3.435 6,979,554 +7,951 0.80% 23,971,930
2019-12-23 2019-12-19 3.472 6,971,603 +48 0.79% 24,207,750
2019-12-20 2019-12-18 3.435 6,971,555 +19 0.79% 23,944,457
2019-12-03 2019-11-29 3.460 6,971,536 -328,274 0.79% 24,119,809
2019-12-02 2019-11-28 3.472 7,299,810 -397,427 0.83% 25,347,395
2019-11-29 2019-11-27 3.497 7,697,237 +556,398 0.88% 26,921,072
2019-11-13 2019-11-11 3.611 7,140,839 +2,384 0.81% 25,783,616
2019-11-12 2019-11-08 3.648 7,138,455 +6,359 0.81% 26,044,433
2019-11-11 2019-11-07 3.648 7,132,096 +23,846 0.81% 26,021,233
2019-11-08 2019-11-06 3.623 7,108,250 +30,999 0.81% 25,755,375
2019-11-07 2019-11-05 3.548 7,077,251 +9,538 0.81% 25,108,825
2019-11-06 2019-11-04 3.623 7,067,713 +3,974 0.81% 25,608,497
2019-10-30 2019-10-28 3.611 7,063,739 +2,385 0.80% 25,505,229
2019-10-29 2019-10-25 3.560 7,061,354 +2,384 0.80% 25,141,264
2019-10-09 2019-10-04 3.661 7,058,970 -8,743 0.80% 25,843,243
2019-10-08 2019-10-03 3.623 7,067,713 -3,179 0.81% 25,608,497
2019-10-04 2019-10-02 3.623 7,070,892 +99,462 0.81% 25,620,015
2019-10-02 2019-09-27 3.560 6,971,430 -11,923 0.79% 24,821,098
2019-09-24 2019-09-20 3.523 6,983,353 +3,975 0.80% 24,599,978
2019-09-20 2019-09-18 3.611 6,979,378 +3,179 0.80% 25,200,625
2019-09-19 2019-09-17 3.573 6,976,199 +3,974 0.79% 24,925,845
2019-09-18 2019-09-16 3.648 6,972,225 +4,769 0.79% 25,437,948
2019-09-17 2019-09-13 3.724 6,967,456 -209,841 0.79% 25,946,491
2019-09-16 2019-09-12 3.674 7,177,297 +16,525 0.82% 26,366,741
2019-09-13 2019-09-11 3.686 7,160,772 +16,692 0.82% 26,396,124
2019-09-12 2019-09-10 3.636 7,144,080 +10,333 0.81% 25,975,077
2019-09-11 2019-09-09 3.737 7,133,747 +8,743 0.81% 26,655,501
2019-09-09 2019-09-05 3.661 7,125,004 -794 0.81% 26,084,997
2019-09-04 2019-09-02 3.573 7,125,798 +7,948 0.81% 25,460,360
2019-09-02 2019-08-29 3.674 7,117,850 -66,742 0.81% 26,148,355
2019-08-30 2019-08-28 3.674 7,184,592 +119,779 0.82% 26,393,541
2019-08-29 2019-08-27 3.510 7,064,813 +50,847 0.80% 24,798,052
2019-08-28 2019-08-26 3.749 7,013,966 +44,345 0.80% 26,296,177
2019-08-27 2019-08-23 3.774 6,969,621 -28,176 0.79% 26,305,291
2019-08-26 2019-08-22 3.787 6,997,797 +51 0.80% 26,499,674
2019-08-23 2019-08-21 3.724 6,997,746 -162,945 0.80% 26,059,290
2019-08-22 2019-08-20 3.749 7,160,691 +47,058 0.82% 26,846,266
2019-08-21 2019-08-19 3.636 7,113,633 +23,659 0.81% 25,864,375
2019-08-16 2019-08-14 3.648 7,089,974 -2,384 0.81% 25,867,552
2019-08-12 2019-08-08 3.711 7,092,358 -1,590 0.81% 26,322,392
2019-08-08 2019-08-06 3.409 7,093,948 +95,383 0.81% 24,186,330
2019-08-07 2019-08-05 3.497 6,998,565 +30,999 0.80% 24,477,468
2019-08-06 2019-08-02 3.560 6,967,566 -46,896 0.79% 24,807,341
2019-08-05 2019-08-01 3.648 7,014,462 -41,333 0.80% 25,592,049
2019-08-02 2019-07-31 3.711 7,055,795 -19,871 0.80% 26,186,693
2019-08-01 2019-07-30 3.699 7,075,666 +268,660 0.81% 26,171,424
2019-07-31 2019-07-29 3.737 6,807,006 -38,153 0.78% 25,434,621
2019-07-29 2019-07-25 3.875 6,845,159 -20,666 0.78% 26,524,484
2019-07-26 2019-07-24 3.825 6,865,825 -77,101 0.78% 26,259,050
2019-07-25 2019-07-23 3.862 6,942,926 -794 0.79% 26,815,976
2019-07-24 2019-07-22 3.925 6,943,720 -19,872 0.79% 27,255,835
2019-07-23 2019-07-19 3.950 6,963,592 +263,097 0.79% 27,509,054
2019-07-22 2019-07-18 4.026 6,700,495 -263,097 0.76% 26,975,503
2019-07-19 2019-07-17 4.051 6,963,592 +309,198 0.79% 28,209,922
2019-07-18 2019-07-16 4.051 6,654,394 -368,017 0.76% 26,957,342
2019-07-16 2019-07-12 4.076 7,022,411 -3,974 0.80% 28,624,898
2019-07-03 2019-06-28 3.674 7,026,385 +20,666 0.80% 25,812,346
2019-06-25 2019-06-21 3.560 7,005,719 +83,460 0.80% 24,943,181
2019-06-19 2019-06-17 3.648 6,922,259 -127,177 0.79% 25,255,649
2019-06-18 2019-06-14 3.686 7,049,436 -5,225,370 0.80% 25,985,716
2019-06-17 2019-06-13 3.796 12,274,806 -34,178 1.40% 46,598,947
2019-06-14 2019-06-12 3.796 12,308,984 +5,541,595 1.40% 46,728,697
2019-06-13 2019-06-11 3.796 6,767,389 -777 0.79% 25,691,095
2019-06-12 2019-06-10 3.771 6,768,166 +777 0.79% 25,519,847
2019-06-11 2019-06-06 3.758 6,767,389 -208,254 0.79% 25,429,829
2019-06-10 2019-06-05 3.771 6,975,643 +208,254 0.81% 26,302,154
2019-06-05 2019-06-03 3.719 6,767,389 -35,745 0.79% 25,168,564
2019-06-04 2019-05-31 3.835 6,803,134 +111,121 0.79% 26,089,439
2019-05-31 2019-05-29 3.861 6,692,013 -38,853 0.78% 25,835,536
2019-05-30 2019-05-28 3.886 6,730,866 -77,707 0.78% 26,158,771
2019-05-29 2019-05-27 3.912 6,808,573 -28,752 0.79% 26,636,008
2019-05-28 2019-05-24 3.951 6,837,325 -27,974 0.79% 27,012,455
2019-05-24 2019-05-22 4.041 6,865,299 +155,414 0.80% 27,741,412
2019-05-20 2019-05-16 4.285 6,709,885 +10,879 0.78% 28,754,033
2019-05-17 2019-05-15 4.285 6,699,006 +5,439 0.78% 28,707,413
2019-05-10 2019-05-08 4.440 6,693,567 -29,528 0.78% 29,717,766
2019-05-09 2019-05-07 4.427 6,723,095 -22,536 0.78% 29,762,345
2019-05-08 2019-05-06 4.427 6,745,631 +11,657 0.78% 29,862,109
2019-05-07 2019-05-03 4.620 6,733,974 -25,644 0.78% 31,110,381
2019-05-06 2019-05-02 4.633 6,759,618 +77,707 0.79% 31,315,843
2019-05-03 2019-04-30 4.646 6,681,911 +27,198 0.78% 31,041,832
2019-04-25 2019-04-23 4.723 6,654,713 -3,886 0.77% 31,429,310
2019-04-15 2019-04-11 4.826 6,658,599 +653,517 0.77% 32,133,171
2019-04-12 2019-04-10 4.723 6,005,082 +1,143,071 0.70% 28,361,191
2019-04-09 2019-04-04 3.976 4,862,011 +14,764 0.56% 19,333,651
2019-04-08 2019-04-03 3.861 4,847,247 -1,823,785 0.56% 18,713,536
2019-04-04 2019-04-02 3.848 6,671,032 +12,433 0.77% 25,668,688
2019-03-26 2019-03-22 3.976 6,658,599 +1,811,352 0.77% 26,477,733
2019-03-25 2019-03-21 3.835 4,847,247 -1,811,352 0.56% 18,588,779
2019-03-22 2019-03-20 3.861 6,658,599 +1,801,250 0.77% 25,706,536
2019-03-21 2019-03-19 3.835 4,857,349 -1,935,683 0.56% 18,627,519
2019-03-20 2019-03-18 3.848 6,793,032 -273,529 0.79% 26,138,117
2019-03-19 2019-03-15 3.835 7,066,561 +94,026 0.82% 27,099,659
2019-03-14 2019-03-12 3.938 6,972,535 -4,663 0.81% 27,456,905
2019-02-28 2019-02-26 4.067 6,977,198 +3,109 0.81% 28,373,152
2019-02-26 2019-02-22 3.925 6,974,089 +19,426 0.81% 27,373,276
2019-02-14 2019-02-12 3.964 6,954,663 +8,548 0.81% 27,565,524
2019-02-11 2019-02-04 4.028 6,946,115 -33,414 0.81% 27,978,586
2019-02-08 2019-01-31 3.886 6,979,529 -9,325 0.81% 27,125,173
2019-01-31 2019-01-29 3.771 6,988,854 +8,548 0.81% 26,351,967
2019-01-30 2019-01-28 3.706 6,980,306 +5,440 0.81% 25,870,594
2019-01-29 2019-01-25 3.539 6,974,866 -209,032 0.81% 24,683,572
2019-01-23 2019-01-21 3.874 7,183,898 +5,439 0.83% 27,826,982
2019-01-21 2019-01-17 3.886 7,178,459 +97,911 0.83% 27,898,292
2019-01-17 2019-01-15 4.375 7,080,548 +19,427 0.82% 30,980,273
2019-01-16 2019-01-14 4.427 7,061,121 +32,637 0.82% 31,258,746
2019-01-15 2019-01-11 4.440 7,028,484 -121,223 0.82% 31,204,714
2019-01-14 2019-01-10 4.440 7,149,707 +12,433 0.83% 31,742,914
2019-01-11 2019-01-09 4.440 7,137,274 +12,433 0.83% 31,687,714
2019-01-10 2019-01-08 4.401 7,124,841 +46,624 0.83% 31,357,450
2019-01-09 2019-01-07 4.234 7,078,217 +12,433 0.82% 29,968,101
2019-01-08 2019-01-04 4.067 7,065,784 +12,433 0.82% 28,733,392
2019-01-07 2019-01-03 3.925 7,053,351 +33,414 0.82% 27,684,379
2019-01-02 2018-12-27 3.925 7,019,937 +17,873 0.82% 27,553,229
2018-12-27 2018-12-20 3.912 7,002,064 +10,102 0.81% 27,392,969
2018-12-20 2018-12-18 3.976 6,991,962 +7,771 0.81% 27,803,341
2018-12-18 2018-12-14 4.131 6,984,191 +9,325 0.81% 28,850,981
2018-11-29 2018-11-27 4.646 6,974,866 -184,943 0.81% 32,402,799
2018-11-28 2018-11-26 4.594 7,159,809 +20,204 0.83% 32,893,426
2018-11-27 2018-11-23 4.504 7,139,605 +15,541 0.83% 32,157,456
2018-11-26 2018-11-22 4.568 7,124,064 +13,210 0.83% 32,545,850
2018-11-23 2018-11-21 4.453 7,110,854 +17,873 0.83% 31,661,925
2018-11-22 2018-11-20 4.440 7,092,981 +13,210 0.82% 31,491,065
2018-11-21 2018-11-19 4.607 7,079,771 +91,694 0.82% 32,616,825
2018-11-20 2018-11-16 4.517 6,988,077 +13,211 0.81% 31,564,888
2018-11-12 2018-11-08 4.350 6,974,866 +1,796,587 0.81% 30,338,354
2018-11-07 2018-11-05 4.414 5,178,279 +3,108 0.60% 22,856,989
2018-11-06 2018-11-02 4.427 5,175,171 +11,656 0.60% 22,909,869
2018-10-18 2018-10-15 4.285 5,163,515 +2,332 0.60% 22,127,336
2018-10-15 2018-10-11 4.170 5,161,183 -3,886 0.60% 21,519,576
2018-10-12 2018-10-10 4.401 5,165,069 +7,771 0.60% 22,732,211
2018-10-09 2018-10-05 4.556 5,157,298 -29,529 0.60% 23,494,431
2018-10-05 2018-10-03 4.620 5,186,827 +118,892 0.60% 23,962,695
2018-10-04 2018-10-02 4.633 5,067,935 +777 0.59% 23,478,643
2018-10-03 2018-09-28 4.427 5,067,158 +7,771 0.59% 22,431,708
2018-10-02 2018-09-27 4.311 5,059,387 -33,414 0.59% 21,811,330
2018-09-28 2018-09-26 4.453 5,092,801 +2,331 0.59% 22,676,303
2018-09-27 2018-09-24 4.401 5,090,470 +3,108 0.59% 22,403,890
2018-09-26 2018-09-21 4.427 5,087,362 +4,663 0.59% 22,521,149
2018-09-24 2018-09-20 4.272 5,082,699 -38,854 0.59% 21,715,605
2018-09-21 2018-09-19 4.414 5,121,553 +10,102 0.59% 22,606,600
2018-09-19 2018-09-17 4.054 5,111,451 +777 0.59% 20,720,213
2018-09-18 2018-09-14 4.092 5,110,674 +1,554 0.59% 20,914,368
2018-09-14 2018-09-12 3.899 5,109,120 -29,528 0.59% 19,921,782
2018-09-13 2018-09-11 4.028 5,138,648 +27,197 0.60% 20,698,204
2018-09-12 2018-09-10 4.324 5,111,451 -2,331 0.59% 22,101,560
2018-09-11 2018-09-07 4.504 5,113,782 +55,172 0.59% 23,032,957
2018-09-10 2018-09-06 4.671 5,058,610 -136,764 0.59% 23,630,737
2018-09-07 2018-09-05 4.633 5,195,374 +232,344 0.60% 24,069,040
2018-08-30 2018-08-28 4.967 4,963,030 +6,993 0.58% 24,653,220
2018-08-28 2018-08-24 5.173 4,956,037 +40,811 0.58% 25,638,939
2018-08-27 2018-08-23 5.225 4,915,226 -1,981,531 0.57% 25,680,825
2018-08-24 2018-08-22 5.250 6,896,757 +2,059 0.80% 36,211,335
2018-08-23 2018-08-21 5.212 6,894,698 +126,607 0.80% 35,934,344
2018-08-22 2018-08-20 4.967 6,768,091 -2,331 0.79% 33,619,631
2018-08-20 2018-08-16 4.942 6,770,422 -24,126 0.79% 33,456,955
2018-08-16 2018-08-14 4.993 6,794,548 +27,848 0.79% 33,925,929
2018-08-14 2018-08-10 4.993 6,766,700 +1,126,576 0.79% 33,786,881
2018-08-13 2018-08-09 5.006 5,640,124 -1,125,910 0.66% 28,234,344
2018-08-10 2018-08-08 4.967 6,766,034 +1,127,117 0.79% 33,609,413
2018-08-09 2018-08-07 4.967 5,638,917 -1,131,415 0.65% 28,010,603
2018-08-08 2018-08-06 4.813 6,770,332 +1,554 0.79% 32,585,247
2018-08-07 2018-08-03 4.864 6,768,778 +4,014 0.79% 32,926,193
2018-08-06 2018-08-02 4.774 6,764,764 +1,657,383 0.79% 32,297,285
2018-08-03 2018-08-01 4.980 5,107,381 +73,821 0.59% 25,435,992
2018-08-02 2018-07-31 5.006 5,033,560 +43,516 0.58% 25,197,897
2018-08-01 2018-07-30 5.122 4,990,044 +40,542 0.58% 25,558,002
2018-07-31 2018-07-27 5.135 4,949,502 -54,395 0.57% 25,414,048
2018-07-30 2018-07-26 5.148 5,003,897 -31,083 0.58% 25,757,743
2018-07-27 2018-07-25 5.225 5,034,980 -46,624 0.58% 26,306,510
2018-07-25 2018-07-23 5.070 5,081,604 +132,102 0.59% 25,765,376
2018-07-23 2018-07-19 5.057 4,949,502 -22,535 0.57% 25,031,882
2018-07-20 2018-07-18 5.109 4,972,037 -777 0.58% 25,401,789
2018-07-19 2018-07-17 5.109 4,972,814 +23,529 0.58% 25,405,759
2018-07-16 2018-07-12 5.045 4,949,285 +777 0.57% 24,967,093
2018-07-13 2018-07-11 5.045 4,948,508 +3,886 0.57% 24,963,173
2018-07-12 2018-07-10 5.160 4,944,622 -31,860 0.57% 25,516,254
2018-07-10 2018-07-06 5.006 4,976,482 +35,745 0.58% 24,912,166
2018-07-09 2018-07-05 4.993 4,940,737 +21,758 0.57% 24,669,646
2018-07-06 2018-07-04 5.057 4,918,979 -40,408 0.57% 24,877,513
2018-07-05 2018-07-03 5.199 4,959,387 -295,146 0.58% 25,783,912
2018-07-04 2018-06-29 5.244 5,254,533 +171,733 0.61% 27,556,175
2018-07-03 2018-06-28 5.244 5,082,800 +236,384 0.59% 26,655,561
2018-06-29 2018-06-27 5.375 4,846,416 -3,051 0.57% 26,051,297
2018-06-28 2018-06-26 5.388 4,849,467 +3,051 0.57% 26,131,277
2018-06-26 2018-06-22 5.611 4,846,416 +651 0.57% 27,195,013
2018-06-22 2018-06-20 5.611 4,845,765 -27,458 0.57% 27,191,360
2018-06-21 2018-06-19 5.428 4,873,223 -32,035 0.58% 26,450,960
2018-06-20 2018-06-15 5.585 4,905,258 +52,629 0.58% 27,396,575
2018-06-19 2018-06-14 5.742 4,852,629 -114,411 0.57% 27,866,088
2018-06-15 2018-06-13 5.887 4,967,040 +39,662 0.59% 29,239,424
2018-06-14 2018-06-12 6.031 4,927,378 +72,461 0.58% 29,716,559
2018-06-12 2018-06-08 5.769 4,854,917 -607 0.57% 28,006,530
2018-06-08 2018-06-06 6.123 4,855,524 -59,798 0.57% 29,728,829
2018-06-07 2018-06-05 5.965 4,915,322 +60,256 0.58% 29,321,635
2018-06-05 2018-06-01 5.900 4,855,066 -48,011 0.57% 28,643,921
2018-06-04 2018-05-31 5.978 4,903,077 -120,019 0.58% 29,312,872
2018-06-01 2018-05-30 5.795 5,023,096 +170,091 0.59% 29,108,415
2018-05-31 2018-05-29 5.900 4,853,005 +415 0.57% 28,631,761
2018-05-30 2018-05-28 5.992 4,852,590 -73,222 0.57% 29,074,658
2018-05-29 2018-05-25 6.136 4,925,812 +73,222 0.58% 30,223,760
2018-05-28 2018-05-24 6.214 4,852,590 +3,385,030 0.57% 30,156,209
2018-05-25 2018-05-23 6.070 1,467,560 +68,647 0.17% 8,908,440
2018-05-24 2018-05-21 5.913 1,398,913 -563,664 0.17% 8,271,648
2018-05-23 2018-05-18 5.742 1,962,577 -221,194 0.23% 11,270,044
2018-05-21 2018-05-17 5.742 2,183,771 -198,311 0.26% 12,540,245
2018-05-18 2018-05-16 5.769 2,382,082 -234,161 0.28% 13,741,502
2018-05-17 2018-05-15 5.834 2,616,243 -3,635,207 0.31% 15,263,808
2018-05-16 2018-05-14 5.716 6,251,450 +30,726 0.74% 35,734,858
2018-05-15 2018-05-11 5.860 6,220,724 -46,527 0.74% 36,456,357
2018-05-14 2018-05-10 5.651 6,267,251 +47,970 0.74% 35,414,341
2018-05-11 2018-05-09 5.402 6,219,281 -68,647 0.74% 33,594,038
2018-05-10 2018-05-08 5.402 6,287,928 +20,594 0.74% 33,964,841
2018-05-09 2018-05-07 5.926 6,267,334 +29,028 0.74% 37,140,358
2018-05-08 2018-05-04 5.874 6,238,306 -128,862 0.74% 36,641,184
2018-05-07 2018-05-03 5.716 6,367,168 -571,042 0.75% 36,396,331
2018-05-04 2018-05-02 5.742 6,938,210 -110,597 0.82% 39,842,480
2018-05-03 2018-04-30 5.782 7,048,807 -1,027,408 0.83% 40,754,824
2018-05-02 2018-04-27 6.044 8,076,215 -54,917 0.96% 48,812,787
2018-04-30 2018-04-26 5.769 8,131,132 -141,869 0.96% 46,906,011
2018-04-27 2018-04-25 5.742 8,273,001 +86,189 0.98% 47,507,480
2018-04-26 2018-04-24 5.742 8,186,812 -152,547 0.97% 47,012,543
2018-04-25 2018-04-23 5.598 8,339,359 +73,154 0.99% 46,685,859
2018-04-24 2018-04-20 5.703 8,266,205 -128,903 0.98% 47,143,328
2018-04-23 2018-04-19 5.952 8,395,108 +223,482 0.99% 49,969,724
2018-04-20 2018-04-18 5.900 8,171,626 -131,953 0.97% 48,210,963
2018-04-19 2018-04-17 5.900 8,303,579 +37,374 0.98% 48,989,459
2018-04-18 2018-04-16 6.044 8,266,205 -37,374 0.98% 49,961,090
2018-04-17 2018-04-13 6.188 8,303,579 +25,933 0.98% 51,384,500
2018-04-16 2018-04-12 5.992 8,277,646 -25,933 0.98% 49,596,138
2018-04-13 2018-04-11 6.005 8,303,579 -32,798 0.98% 49,860,383
2018-04-12 2018-04-10 6.110 8,336,377 -1,688,942 0.99% 50,931,689
2018-04-11 2018-04-09 5.690 10,025,319 -6,865 1.19% 57,044,364
2018-04-10 2018-04-06 5.742 10,032,184 +63,307 1.19% 57,609,540
2018-04-06 2018-04-03 5.664 9,968,877 +37,374 1.18% 56,461,810
2018-04-04 2018-03-29 5.559 9,931,503 +371,454 1.18% 55,208,462
2018-04-03 2018-03-28 5.520 9,560,049 -367,640 1.13% 52,767,562
2018-03-29 2018-03-27 5.874 9,927,689 -23,932 1.17% 58,311,067
2018-03-28 2018-03-26 5.782 9,951,621 +6,102 1.18% 57,538,327
2018-03-26 2018-03-22 6.700 9,945,519 +199,074 1.18% 66,630,514
2018-03-23 2018-03-21 6.700 9,746,445 +211,278 1.15% 65,296,807
2018-03-22 2018-03-20 6.804 9,535,167 +182,295 1.13% 64,881,439
2018-03-21 2018-03-19 6.700 9,352,872 -182,295 1.11% 62,660,045
2018-03-20 2018-03-16 6.660 9,535,167 +38,137 1.13% 63,506,302
2018-03-19 2018-03-15 6.608 9,497,030 +36,612 1.12% 62,754,252
2018-03-16 2018-03-14 6.555 9,460,418 -45,764 1.12% 62,016,199
2018-03-15 2018-03-13 6.634 9,506,182 +77,799 1.12% 63,063,991
2018-03-14 2018-03-12 6.752 9,428,383 +26,696 1.12% 63,660,384
2018-03-13 2018-03-09 6.765 9,401,687 -73,986 1.11% 63,603,396
2018-03-12 2018-03-08 6.411 9,475,673 -517,136 1.12% 60,749,644
2018-03-09 2018-03-07 6.267 9,992,809 +356,198 1.18% 62,623,926
2018-03-08 2018-03-06 6.306 9,636,611 -356,198 1.14% 60,770,697
2018-03-07 2018-03-05 6.136 9,992,809 +517,136 1.18% 61,313,803
2018-03-06 2018-03-02 6.241 9,475,673 +1,259,280 1.12% 59,134,623
2018-03-05 2018-03-01 6.346 8,216,393 +41,188 0.97% 52,137,641
2018-03-02 2018-02-28 6.319 8,175,205 +40,425 0.97% 51,661,915
2018-03-01 2018-02-27 6.450 8,134,780 -115,936 0.96% 52,472,980
2018-02-28 2018-02-26 6.595 8,250,716 -99,156 0.98% 54,410,715
2018-02-27 2018-02-23 6.529 8,349,872 -41,188 0.99% 54,517,254
2018-02-26 2018-02-22 6.831 8,391,060 -43,476 0.99% 57,316,460
2018-02-23 2018-02-21 6.385 8,434,536 +96,868 1.00% 53,853,628
2018-02-22 2018-02-20 7.145 8,337,668 +36,031 0.99% 59,575,255
2018-02-21 2018-02-15 7.434 8,301,637 +33,561 0.98% 61,712,282
2018-02-20 2018-02-13 6.660 8,268,076 -3,127,987 0.98% 55,067,199
2018-02-14 2018-02-12 6.883 11,396,063 +1,025,882 1.35% 78,440,248
2018-02-13 2018-02-09 5.926 10,370,181 -1,364,538 1.23% 61,453,919
2018-02-12 2018-02-08 5.677 11,734,719 +121,275 1.39% 66,617,051
2018-02-09 2018-02-07 5.362 11,613,444 -273,060 1.37% 62,274,342
2018-02-08 2018-02-06 5.166 11,886,504 +196,024 1.41% 61,400,962
2018-02-07 2018-02-05 5.506 11,690,480 +110,597 1.38% 64,373,400
2018-02-06 2018-02-02 5.690 11,579,883 +12,204 1.37% 65,889,879
2018-02-05 2018-02-01 5.756 11,567,679 +1,651,327 1.37% 66,578,738
2018-02-02 2018-01-31 5.834 9,916,352 -254,755 1.17% 57,854,448
2018-02-01 2018-01-30 5.808 10,171,107 +381,369 1.20% 59,074,052
2018-01-26 2018-01-24 6.005 9,789,738 -143,395 1.16% 58,784,301
2018-01-25 2018-01-23 5.939 9,933,133 +173,905 1.18% 58,994,193
2018-01-24 2018-01-22 5.992 9,759,228 -527,052 1.15% 58,473,148
2018-01-23 2018-01-19 5.703 10,286,280 +123,563 1.22% 58,664,100
2018-01-19 2018-01-17 5.624 10,162,717 -138,818 1.20% 57,159,963
2018-01-18 2018-01-16 5.703 10,301,535 +18,306 1.22% 58,751,101
2018-01-17 2018-01-15 5.756 10,283,229 +124,326 1.22% 59,185,979
2018-01-16 2018-01-12 5.860 10,158,903 -57,205 1.20% 59,535,931
2018-01-15 2018-01-11 5.834 10,216,108 -6,102 1.21% 59,603,299
2018-01-12 2018-01-10 5.913 10,222,210 +9,915 1.21% 60,443,019
2018-01-10 2018-01-08 5.716 10,212,295 -976,304 1.21% 58,376,043
2018-01-09 2018-01-05 5.703 11,188,599 +170,854 1.32% 63,810,152
2018-01-08 2018-01-04 5.913 11,017,745 +1,018,254 1.30% 65,146,947
2018-01-05 2018-01-03 6.031 9,999,491 +34,323 1.18% 60,306,002
2018-01-04 2018-01-02 5.952 9,965,168 +76,274 1.18% 59,315,103
2018-01-03 2017-12-29 6.254 9,888,894 -993,077 1.17% 61,843,052
2018-01-02 2017-12-28 5.493 10,881,971 +905,198 1.29% 59,778,691
2017-12-19 2017-12-15 4.864 9,976,773 -111,359 1.18% 48,527,600
2017-12-18 2017-12-14 4.825 10,088,132 +111,359 1.19% 48,672,470
2017-12-15 2017-12-13 4.812 9,976,773 -2,121,173 1.18% 48,004,391
2017-12-14 2017-12-12 4.890 12,097,946 +1,711,583 1.43% 59,162,332
2017-12-13 2017-12-11 4.903 10,386,363 -1,482,762 1.23% 50,928,386
2017-12-11 2017-12-07 4.615 11,869,125 -21,356 1.40% 54,775,478
2017-12-08 2017-12-06 4.707 11,890,481 +28,984 1.41% 55,965,280
2017-12-05 2017-12-01 4.956 11,861,497 +2,288 1.40% 58,783,591
2017-12-04 2017-11-30 4.969 11,859,209 +165,514 1.40% 58,927,734
2017-12-01 2017-11-29 5.048 11,693,695 +1,540,730 1.38% 59,025,178
2017-11-30 2017-11-28 5.087 10,152,965 +1,849,639 1.20% 51,647,514
2017-11-29 2017-11-27 5.139 8,303,326 -2,117,360 0.98% 42,673,962
2017-11-28 2017-11-24 5.126 10,420,686 +1,542,256 1.23% 53,419,261
2017-11-27 2017-11-23 5.061 8,878,430 -145,683 1.05% 44,931,228
2017-11-24 2017-11-22 5.152 9,024,113 -1,696,329 1.07% 46,496,674
2017-11-23 2017-11-21 5.034 10,720,442 -1,048,764 1.27% 53,972,027
2017-11-22 2017-11-20 4.969 11,769,206 +4,541 1.39% 58,480,515
2017-11-21 2017-11-17 5.100 11,764,665 +2,723 1.39% 60,000,377
2017-11-20 2017-11-16 5.152 11,761,942 +145 1.39% 60,603,317
2017-11-17 2017-11-15 5.074 11,761,797 +73 1.39% 59,677,340
2017-11-13 2017-11-09 5.467 11,761,724 +3,471,981 1.39% 64,303,091
2017-11-10 2017-11-08 5.454 8,289,743 +152,548 0.98% 45,212,571
2017-11-08 2017-11-06 5.415 8,137,195 -266,195 0.96% 44,060,517
2017-11-07 2017-11-03 5.546 8,403,390 -3,298,078 0.99% 46,603,625
2017-11-06 2017-11-02 5.546 11,701,468 -1,966 1.38% 64,894,147
2017-11-03 2017-11-01 5.638 11,703,434 +527 1.38% 65,979,129
2017-11-02 2017-10-31 5.769 11,702,907 -287,761 1.38% 67,510,487
2017-11-01 2017-10-30 5.742 11,990,668 -152,663 1.42% 68,856,081
2017-10-30 2017-10-26 5.598 12,143,331 -3,051 1.44% 67,981,465
2017-10-25 2017-10-23 5.585 12,146,382 +3,051 1.44% 67,839,298
2017-10-24 2017-10-20 5.388 12,143,331 +387 1.44% 65,434,150
2017-10-23 2017-10-19 5.480 12,142,944 +76,388 1.44% 66,546,480
2017-10-20 2017-10-18 5.677 12,066,556 -104 1.43% 68,500,863
2017-10-19 2017-10-17 5.611 12,066,660 +57 1.43% 67,710,443
2017-10-18 2017-10-16 5.782 12,066,603 -630,033 1.43% 69,766,739
2017-10-17 2017-10-13 5.782 12,696,636 -153,205 1.50% 73,409,467
2017-10-16 2017-10-12 5.887 12,849,841 +69,409 1.52% 75,643,028
2017-10-12 2017-10-10 5.978 12,780,432 +83,568 1.51% 76,407,359
2017-10-06 2017-10-03 5.874 12,696,864 -80,850 1.50% 74,576,036
2017-10-04 2017-09-29 5.926 12,777,714 +42,714 1.51% 75,721,012
2017-10-03 2017-09-28 5.900 12,735,000 +226 1.51% 75,133,959
2017-09-28 2017-09-26 5.874 12,734,774 +35,849 1.51% 74,798,703
2017-09-27 2017-09-25 5.913 12,698,925 -128,140 1.50% 75,087,615
2017-09-26 2017-09-22 6.346 12,827,065 -38,137 1.52% 81,394,951
2017-09-22 2017-09-20 6.332 12,865,202 -38,137 1.52% 81,468,281
2017-09-20 2017-09-18 5.900 12,903,339 -916,048 1.53% 76,127,126
2017-09-19 2017-09-15 5.992 13,819,387 +234,161 1.64% 82,799,896
2017-09-18 2017-09-14 6.031 13,585,226 +1,803,111 1.61% 81,931,237
2017-09-14 2017-09-12 6.070 11,782,115 +38,137 1.39% 71,520,256
2017-09-11 2017-09-07 5.087 11,743,978 +38,137 1.39% 59,740,901
2017-09-08 2017-09-06 5.152 11,705,841 -83,138 1.39% 60,314,257
2017-09-07 2017-09-05 5.323 11,788,979 +14,492 1.40% 62,751,923
2017-09-06 2017-09-04 5.402 11,774,487 -43,476 1.39% 63,601,011
2017-09-05 2017-09-01 5.349 11,817,963 +76,654 1.40% 63,216,086
2017-09-04 2017-08-31 5.310 11,741,309 -96,868 1.39% 62,344,242
2017-09-01 2017-08-30 5.244 11,838,177 -28,984 1.40% 62,082,562
2017-08-31 2017-08-29 5.139 11,867,161 -368,402 1.40% 60,989,871
2017-08-30 2017-08-28 5.362 12,235,563 -763 1.45% 65,610,308
2017-08-29 2017-08-25 5.585 12,236,326 -3,813 1.45% 68,341,648
2017-08-28 2017-08-24 5.703 12,240,139 -174,667 1.45% 69,807,232
2017-08-25 2017-08-22 5.690 12,414,806 -33,382 1.47% 70,640,616
2017-08-24 2017-08-21 5.690 12,448,188 -77,037 1.47% 70,830,561
2017-08-22 2017-08-18 5.756 12,525,225 +558,212 1.48% 72,089,974
2017-08-21 2017-08-17 5.677 11,967,013 -157,124 1.42% 67,935,765
2017-08-18 2017-08-16 5.742 12,124,137 +81,501 1.43% 69,622,523
2017-08-17 2017-08-15 5.742 12,042,636 -105,516 1.43% 69,154,506
2017-08-16 2017-08-14 5.769 12,148,152 -100,732 1.44% 70,078,969
2017-08-15 2017-08-11 5.638 12,248,884 -86,952 1.45% 69,054,151
2017-08-14 2017-08-10 5.900 12,335,836 -204,414 1.46% 72,778,971
2017-08-11 2017-08-09 5.978 12,540,250 -130,913 1.48% 74,971,439
2017-08-10 2017-08-08 6.096 12,671,163 +204,663 1.50% 77,249,245
2017-08-09 2017-08-07 5.716 12,466,500 -18,306 1.48% 71,261,645
2017-08-08 2017-08-04 5.651 12,484,806 -79,324 1.48% 70,547,866
2017-08-07 2017-08-03 5.677 12,564,130 -42,525 1.49% 71,325,550
2017-08-04 2017-08-02 5.703 12,606,655 -12,203 1.49% 71,897,524
2017-08-03 2017-08-01 5.847 12,618,858 -32,798 1.49% 73,786,978
2017-08-02 2017-07-31 5.808 12,651,656 +149,573 1.50% 73,481,145
2017-08-01 2017-07-28 5.887 12,502,083 +99,197 1.48% 73,595,885
2017-07-28 2017-07-26 5.900 12,402,886 -10,679 1.47% 73,174,553
2017-07-27 2017-07-25 5.887 12,413,565 +763 1.47% 73,074,807
2017-07-26 2017-07-24 6.044 12,412,802 -157,200 1.47% 75,023,197
2017-07-25 2017-07-21 6.070 12,570,002 -7,627 1.49% 76,302,918
2017-07-21 2017-07-19 6.175 12,577,629 +19,831 1.49% 77,668,425
2017-07-20 2017-07-18 6.110 12,557,798 -61,019 1.49% 76,722,761
2017-07-19 2017-07-17 6.123 12,618,817 -336,368 1.49% 77,261,002
2017-07-17 2017-07-13 6.083 12,955,185 +283,739 1.53% 78,810,922
2017-07-14 2017-07-12 6.070 12,671,446 +92,291 1.50% 76,918,708
2017-07-13 2017-07-11 6.188 12,579,155 +14,492 1.49% 77,842,769
2017-07-12 2017-07-10 6.188 12,564,663 -285,264 1.49% 77,753,089
2017-07-11 2017-07-07 6.214 12,849,927 +285,264 1.52% 79,855,312
2017-07-05 2017-07-03 6.096 12,564,663 -38,137 1.49% 76,599,972
2017-06-30 2017-06-28 5.978 12,602,800 -45,001 1.49% 75,345,392
2017-06-29 2017-06-27 6.188 12,647,801 +48,052 1.50% 78,267,567
2017-06-28 2017-06-26 6.083 12,599,749 +38,137 1.49% 76,648,681
2017-06-23 2017-06-21 6.516 12,561,612 +38,137 1.49% 81,851,487
2017-06-22 2017-06-20 6.398 12,523,475 -763 1.48% 80,125,266
2017-06-21 2017-06-19 6.359 12,524,238 -498,067 1.48% 79,637,545
2017-06-20 2017-06-16 6.346 13,022,305 -1,602,512 1.54% 82,633,859
2017-06-19 2017-06-15 6.621 14,624,817 +127,377 1.73% 96,829,264
2017-06-16 2017-06-14 6.608 14,497,440 -121,275 1.72% 95,795,844
2017-06-15 2017-06-13 6.398 14,618,715 +80,087 1.73% 93,530,624
2017-06-14 2017-06-12 6.083 14,538,628 -2,589,494 1.72% 88,443,560
2017-06-13 2017-06-09 6.266 17,128,122 +989,270 2.03% 107,323,978
2017-06-12 2017-06-08 6.306 16,138,852 +1,841,386 1.91% 101,770,741
2017-06-09 2017-06-07 6.253 14,297,466 +3,750 1.72% 89,396,615
2017-06-08 2017-06-06 6.399 14,293,716 -6,750 1.72% 91,469,340
2017-06-07 2017-06-05 5.786 14,300,466 +3,341,670 1.72% 82,742,583
2017-06-06 2017-06-02 5.826 10,958,796 -1,008,865 1.32% 63,845,962
2017-06-05 2017-06-01 5.559 11,967,661 +1,013,366 1.44% 66,532,599
2017-06-02 2017-05-31 5.679 10,954,295 -262,530 1.32% 62,213,293
2017-06-01 2017-05-29 5.559 11,216,825 +3,000 1.35% 62,358,428
2017-05-31 2017-05-26 5.546 11,213,825 +2,089,738 1.35% 62,192,249
2017-05-26 2017-05-24 5.479 9,124,087 -15,001 1.10% 49,994,289
2017-05-25 2017-05-23 5.439 9,139,088 -31,504 1.10% 49,710,963
2017-05-24 2017-05-22 5.599 9,170,592 -33,342 1.10% 51,349,453
2017-05-23 2017-05-19 5.813 9,203,934 -768,088 1.11% 53,499,428
2017-05-19 2017-05-17 6.293 9,972,022 +434,300 1.20% 62,750,094
2017-05-18 2017-05-16 6.213 9,537,722 +7,501 1.15% 59,254,281
2017-05-17 2017-05-15 6.119 9,530,221 +12,001 1.15% 58,318,294
2017-05-16 2017-05-12 6.199 9,518,220 -113,263 1.15% 59,006,227
2017-05-15 2017-05-11 6.199 9,631,483 -66,532 1.16% 59,708,378
2017-05-12 2017-05-10 6.266 9,698,015 -86,260 1.17% 60,767,290
2017-05-11 2017-05-09 6.213 9,784,275 +2,250 1.18% 60,786,022
2017-05-10 2017-05-08 6.133 9,782,025 +1,914,969 1.18% 59,989,571
2017-05-09 2017-05-05 6.279 7,867,056 -48,006 0.95% 49,399,472
2017-05-05 2017-05-02 6.519 7,915,062 -23,252 0.95% 51,600,313
2017-05-04 2017-04-28 6.599 7,938,314 -36,755 0.96% 52,386,892
2017-05-02 2017-04-27 6.666 7,975,069 -118,281 0.96% 53,161,057
2017-04-28 2017-04-26 6.573 8,093,350 -1,987,801 0.97% 53,194,214
2017-04-27 2017-04-25 6.493 10,081,151 -2,794,069 1.21% 65,452,801
2017-04-26 2017-04-24 6.453 12,875,220 +53,256 1.55% 83,078,602
2017-04-25 2017-04-21 6.466 12,821,964 -157,186 1.54% 82,905,902
2017-04-24 2017-04-20 6.346 12,979,150 +158,268 1.56% 82,364,935
2017-04-21 2017-04-19 6.266 12,820,882 -171,020 1.54% 80,335,022
2017-04-20 2017-04-18 6.213 12,991,902 -9,751 1.56% 80,713,803
2017-04-19 2017-04-13 6.559 13,001,653 +23,253 1.56% 85,281,107
2017-04-18 2017-04-12 6.599 12,978,400 -375,043 1.56% 85,647,662
2017-04-13 2017-04-11 6.733 13,353,443 -72,758 1.61% 89,902,919
2017-04-12 2017-04-10 6.826 13,426,201 -86,377 1.62% 91,645,736
2017-04-11 2017-04-07 7.173 13,512,578 -160,783 1.63% 96,919,161
2017-04-10 2017-04-06 7.199 13,673,361 +61,355 1.65% 98,436,961
2017-04-07 2017-04-05 7.053 13,612,006 -38,255 1.64% 95,999,056
2017-04-06 2017-04-03 6.879 13,650,261 +7,501 1.64% 93,903,075
2017-04-05 2017-03-31 6.933 13,642,760 -3,750 1.64% 94,579,005
2017-04-03 2017-03-30 7.319 13,646,510 -1,615,685 1.64% 99,881,050
2017-03-31 2017-03-29 7.372 15,262,195 +81,680 1.84% 112,520,405
2017-03-30 2017-03-28 7.439 15,180,515 +65,652 1.83% 112,930,139
2017-03-27 2017-03-23 8.906 15,114,863 +206 1.82% 134,607,679
2017-03-24 2017-03-22 8.879 15,114,657 -100,877 1.82% 134,202,833
2017-03-23 2017-03-21 9.186 15,215,534 +1,986,977 1.83% 139,764,083
2017-03-22 2017-03-20 9.212 13,228,557 -25,503 1.59% 121,865,192
2017-03-21 2017-03-17 8.986 13,254,060 -1,870,301 1.59% 119,096,222
2017-03-16 2017-03-14 8.772 15,124,361 -14,577 1.82% 132,675,913
2017-03-15 2017-03-13 8.892 15,138,938 +150 1.82% 134,620,253
2017-03-14 2017-03-10 8.612 15,138,788 +21 1.82% 130,380,542
2017-03-10 2017-03-08 9.012 15,138,767 -10 1.82% 136,435,177
2017-03-08 2017-03-06 8.972 15,138,777 -143 1.82% 135,829,785
2017-03-07 2017-03-03 8.932 15,138,920 -3,000 1.82% 135,225,580
2017-03-06 2017-03-02 8.612 15,141,920 +3,750 1.82% 130,407,516
2017-03-03 2017-03-01 8.319 15,138,170 +97,512 1.82% 125,935,197
2017-03-02 2017-02-28 8.159 15,040,658 +98 1.81% 122,717,759
2017-03-01 2017-02-27 8.306 15,040,560 +26,554 1.81% 124,922,656
2017-02-28 2017-02-24 8.279 15,014,006 +137,238 1.81% 124,301,779
2017-02-27 2017-02-23 8.266 14,876,768 +437,491 1.79% 122,967,243
2017-02-24 2017-02-22 8.066 14,439,277 -542,311 1.74% 116,463,538
2017-02-23 2017-02-21 8.239 14,981,588 +21,002 1.80% 123,434,193
2017-02-22 2017-02-20 8.146 14,960,586 +120,520 1.80% 121,864,994
2017-02-21 2017-02-17 8.052 14,840,066 +24,003 1.79% 119,498,355
2017-02-20 2017-02-16 8.039 14,816,063 +5,250 1.78% 119,107,548
2017-02-17 2017-02-15 8.092 14,810,813 -59,256 1.78% 119,855,163
2017-02-16 2017-02-14 8.252 14,870,069 +466,596 1.79% 122,713,626
2017-02-15 2017-02-13 8.159 14,403,473 +111,380 1.73% 117,518,923
2017-02-14 2017-02-10 8.026 14,292,093 +31,503 1.72% 114,704,771
2017-02-13 2017-02-09 8.212 14,260,590 +15,002 1.72% 117,113,609
2017-02-10 2017-02-08 8.079 14,245,588 -105,762 1.71% 115,091,211
2017-02-09 2017-02-07 7.946 14,351,350 +54,374 1.73% 114,032,376
2017-02-08 2017-02-06 8.132 14,296,976 +111,636 1.72% 116,268,797
2017-02-06 2017-02-02 8.559 14,185,340 +31,504 1.71% 121,412,649
2017-02-03 2017-02-01 8.546 14,153,836 +34,504 1.70% 120,954,309
2017-01-24 2017-01-20 8.786 14,119,332 -6,751 1.70% 124,047,702
2017-01-20 2017-01-18 8.932 14,126,083 +417,798 1.70% 126,178,603
2017-01-19 2017-01-17 8.919 13,708,285 -411,047 1.65% 122,263,944
2017-01-18 2017-01-16 8.866 14,119,332 +2,250 1.70% 125,177,119
2017-01-16 2017-01-12 9.039 14,117,082 +345,790 1.70% 127,603,853
2017-01-13 2017-01-11 8.892 13,771,292 +24,002 1.66% 122,458,709
2017-01-12 2017-01-10 8.866 13,747,290 -49,505 1.65% 121,878,723
2017-01-11 2017-01-09 8.879 13,796,795 +78,759 1.66% 122,501,554
2017-01-10 2017-01-06 8.506 13,718,036 +3,750 1.65% 116,681,438
2017-01-05 2017-01-03 8.852 13,714,286 +159,560 1.65% 121,403,285
2017-01-04 2016-12-30 8.839 13,554,726 +9,751 1.63% 119,810,099
2017-01-03 2016-12-29 8.399 13,544,975 +306,785 1.63% 113,764,802
2016-12-30 2016-12-28 8.359 13,238,190 -46,692 1.59% 110,658,635
2016-12-29 2016-12-23 8.292 13,284,882 -260,280 1.60% 110,163,378
2016-12-28 2016-12-22 8.306 13,545,162 +451,552 1.63% 112,502,302
2016-12-23 2016-12-21 8.212 13,093,610 +214,472 1.58% 107,529,907
2016-12-21 2016-12-19 8.786 12,879,138 -745,585 1.55% 113,151,774
2016-12-20 2016-12-16 9.066 13,624,723 -273,782 1.64% 123,516,720
2016-12-19 2016-12-15 9.132 13,898,505 +188,272 1.67% 126,925,188
2016-12-16 2016-12-14 9.346 13,710,233 +519,059 1.65% 128,130,350
2016-12-15 2016-12-13 9.426 13,191,174 -54,756 1.59% 124,334,605
2016-12-14 2016-12-12 9.252 13,245,930 +4,785,546 1.59% 122,555,014
2016-12-13 2016-12-09 9.319 8,460,384 -4,785,921 1.02% 78,841,778
2016-12-12 2016-12-08 9.426 13,246,305 -706,581 1.59% 124,854,248
2016-12-09 2016-12-07 9.346 13,952,886 -75,008 1.68% 130,398,087
2016-12-06 2016-12-02 9.346 14,027,894 +166,209 1.69% 131,099,082
2016-12-05 2016-12-01 9.332 13,861,685 -60,757 1.67% 129,360,958
2016-12-02 2016-11-30 9.466 13,922,442 +1,355 1.68% 131,784,072
2016-12-01 2016-11-29 9.052 13,921,087 +131,764 1.68% 126,017,854
2016-11-30 2016-11-28 9.039 13,789,323 -3,210 1.66% 124,641,250
2016-11-29 2016-11-25 9.732 13,792,533 +40,504 1.68% 134,231,996
2016-11-28 2016-11-24 9.666 13,752,029 -183,020 1.67% 132,921,105
2016-11-25 2016-11-23 9.879 13,935,049 -345,040 1.69% 137,662,568
2016-11-24 2016-11-22 10.279 14,280,089 -25,503 1.74% 146,782,557
2016-11-21 2016-11-17 10.106 14,305,592 +272,281 1.74% 144,565,345
2016-11-18 2016-11-16 9.612 14,033,311 -17,252 1.71% 134,891,496
2016-11-17 2016-11-15 9.799 14,050,563 -10,501 1.71% 137,679,799
2016-11-16 2016-11-14 9.706 14,061,064 -3,750 1.71% 136,470,481
2016-11-15 2016-11-11 9.759 14,064,814 -399,046 1.71% 137,256,914
2016-11-10 2016-11-08 9.439 14,463,860 +164,344 1.76% 136,523,252
2016-11-09 2016-11-07 9.439 14,299,516 -19,502 1.74% 134,972,022
2016-11-08 2016-11-04 8.959 14,319,018 +160,655 1.74% 128,283,756
2016-11-07 2016-11-03 9.119 14,158,363 +142,179 1.72% 129,109,531
2016-11-04 2016-11-02 9.359 14,016,184 +2,998,092 1.70% 131,176,506
2016-11-03 2016-11-01 9.466 11,018,092 -3,082,102 1.34% 104,292,697
2016-11-02 2016-10-31 9.252 14,100,194 +54,007 1.71% 130,458,901
2016-11-01 2016-10-28 9.426 14,046,187 +30,003 1.71% 132,393,608
2016-10-28 2016-10-26 9.866 14,016,184 +54,006 1.71% 138,277,229
2016-10-27 2016-10-25 9.866 13,962,178 -384,044 1.70% 137,744,430
2016-10-26 2016-10-24 9.932 14,346,222 -1,011,024 1.75% 142,489,538
2016-10-25 2016-10-20 9.532 15,357,246 -911,294 1.87% 146,389,032
2016-10-24 2016-10-19 9.519 16,268,540 +3,638,818 1.98% 154,858,821
2016-10-20 2016-10-18 9.546 12,629,722 -1,139,380 1.54% 120,557,982
2016-10-19 2016-10-17 9.292 13,769,102 -1,095,125 1.68% 127,946,247
2016-10-18 2016-10-14 9.452 14,864,227 +2,435,629 1.81% 140,500,452
2016-10-17 2016-10-13 9.399 12,428,598 -2,155,746 1.51% 116,815,485
2016-10-14 2016-10-12 9.292 14,584,344 +2,114,492 1.77% 135,521,698
2016-10-13 2016-10-11 9.466 12,469,852 -363,641 1.52% 118,034,457
2016-10-12 2016-10-07 9.572 12,833,493 +4,188,306 1.65% 122,845,281
2016-10-11 2016-10-06 9.306 8,645,187 -966,110 1.11% 80,448,689
2016-10-07 2016-10-05 8.919 9,611,297 -6,283,182 1.24% 85,722,983
2016-10-06 2016-10-04 8.892 15,894,479 +104,261 2.05% 141,338,764
2016-10-05 2016-10-03 8.652 15,790,218 +4,230,498 2.03% 136,622,422
2016-10-04 2016-09-30 8.506 11,559,720 -904,604 1.49% 98,323,460
2016-10-03 2016-09-29 8.919 12,464,324 +77,259 1.61% 111,169,078
2016-09-30 2016-09-28 8.906 12,387,065 +157,014 1.60% 110,314,865
2016-09-29 2016-09-27 8.786 12,230,051 +303,035 1.59% 107,449,114
2016-09-28 2016-09-26 8.652 11,927,016 -156,768 1.55% 103,196,663
2016-09-27 2016-09-23 8.839 12,083,784 +246,028 1.57% 106,808,457
2016-09-26 2016-09-22 8.946 11,837,756 +50,256 1.54% 105,896,367
2016-09-23 2016-09-21 8.852 11,787,500 -25,503 1.53% 104,346,754
2016-09-22 2016-09-20 8.972 11,813,003 -288,033 1.54% 105,989,913
2016-09-21 2016-09-19 8.626 12,101,036 +364,726 1.57% 104,379,687
2016-09-20 2016-09-15 8.719 11,736,310 +9,751 1.53% 102,328,941
2016-09-19 2016-09-14 8.652 11,726,559 -350,440 1.53% 101,462,240
2016-09-15 2016-09-13 8.466 12,076,999 +601,569 1.57% 102,240,252
2016-09-14 2016-09-12 8.399 11,475,430 +51,756 1.49% 96,382,608
2016-09-13 2016-09-09 8.652 11,423,674 -285,783 1.49% 98,841,575
2016-09-12 2016-09-08 8.412 11,709,457 -64,192 1.52% 98,504,319
2016-09-09 2016-09-07 8.039 11,773,649 -4,860,353 1.53% 94,649,332
2016-09-08 2016-09-06 7.732 16,634,002 +4,858,709 2.16% 128,621,598
2016-09-07 2016-09-05 7.639 11,775,293 -24,550 1.53% 89,952,969
2016-09-06 2016-09-02 7.666 11,799,843 -8,594,481 1.54% 90,455,136
2016-09-05 2016-09-01 7.559 20,394,324 -641,241 2.65% 154,163,489
2016-09-02 2016-08-31 7.639 21,035,565 -224,275 2.74% 160,693,371
2016-09-01 2016-08-30 7.626 21,259,840 -522,810 2.77% 162,123,204
2016-08-31 2016-08-29 7.639 21,782,650 -279,032 2.83% 166,400,449
2016-08-30 2016-08-26 7.666 22,061,682 -2,894,580 2.87% 169,120,254
2016-08-29 2016-08-25 7.492 24,956,262 +12,864,193 3.25% 186,984,242
2016-08-26 2016-08-24 7.492 12,092,069 -28,728 1.57% 90,599,560
2016-08-25 2016-08-23 7.612 12,120,797 -368,292 1.58% 92,269,134
2016-08-24 2016-08-22 7.799 12,489,089 -13,870,584 1.63% 97,403,774
2016-08-23 2016-08-19 7.612 26,359,673 +777,089 3.43% 200,662,068
2016-08-22 2016-08-18 7.706 25,582,584 -1,802,456 3.33% 197,133,941
2016-08-18 2016-08-16 7.239 27,385,040 -2,947,086 3.56% 198,245,057
2016-08-17 2016-08-15 7.319 30,332,126 +1,567,679 3.95% 222,005,817
2016-08-16 2016-08-12 7.253 28,764,447 -162,019 3.74% 208,614,305
2016-08-15 2016-08-11 7.266 28,926,466 -976,798 3.76% 210,174,991
2016-08-12 2016-08-10 7.159 29,903,264 -1,092,170 3.89% 214,082,929
2016-08-11 2016-08-09 7.013 30,995,434 -56,256 4.03% 217,356,496
2016-08-10 2016-08-08 6.893 31,051,690 -533,790 4.04% 214,025,215
2016-08-09 2016-08-05 7.119 31,585,480 -63,007 4.11% 224,862,946
2016-08-08 2016-08-04 7.146 31,648,487 -213,775 4.12% 226,155,368
2016-08-05 2016-08-03 7.133 31,862,262 -883,626 4.15% 227,258,190
2016-08-04 2016-08-01 6.933 32,745,888 -485,305 4.26% 227,012,239
2016-08-03 2016-07-29 6.679 33,231,193 -315,787 4.32% 221,959,029
2016-08-01 2016-07-28 6.893 33,546,980 -383,293 4.37% 231,224,117
2016-07-29 2016-07-27 6.839 33,930,273 -416,298 4.41% 232,056,574
2016-07-28 2016-07-26 6.786 34,346,571 -1,368,906 4.47% 233,072,119
2016-07-27 2016-07-25 6.613 35,715,477 -750 4.65% 236,171,392
2016-07-26 2016-07-22 6.613 35,716,227 +64,507 4.65% 236,176,351
2016-07-25 2016-07-21 6.786 35,651,720 +3,751 4.64% 241,928,719
2016-07-22 2016-07-20 6.839 35,647,969 -191,272 4.64% 243,804,274
2016-07-21 2016-07-19 6.706 35,839,241 -352,540 4.66% 240,334,405
2016-07-20 2016-07-18 6.506 36,191,781 -495,807 4.71% 235,460,973
2016-07-19 2016-07-15 6.466 36,687,588 -118,514 4.77% 237,219,320
2016-07-18 2016-07-14 6.466 36,806,102 -64,507 4.79% 237,985,623
2016-07-15 2016-07-13 6.399 36,870,609 -277,532 4.80% 235,944,960
2016-07-14 2016-07-12 6.413 37,148,141 -373,542 4.83% 238,216,215
2016-07-13 2016-07-11 6.173 37,521,683 -1,557,928 4.88% 231,607,414
2016-07-12 2016-07-08 6.279 39,079,611 -5,251 5.08% 245,391,941
2016-07-11 2016-07-07 6.293 39,084,862 -1,456,666 5.09% 245,945,986
2016-07-07 2016-07-05 6.306 40,541,528 -97,511 5.28% 255,652,716
2016-07-04 2016-06-29 6.359 40,639,039 -30,754 5.29% 258,434,783
2016-06-30 2016-06-28 6.133 40,669,793 -7,500 5.29% 249,412,922
2016-06-29 2016-06-27 6.186 40,677,293 +750 5.29% 251,628,125
2016-06-28 2016-06-24 6.266 40,676,543 +40,504 5.29% 254,877,238
2016-06-27 2016-06-23 6.479 40,636,039 -14,251 5.29% 263,291,474
2016-06-24 2016-06-22 6.546 40,650,290 -1,695,944 5.29% 266,093,519
2016-06-23 2016-06-21 6.573 42,346,234 -54,756 5.51% 278,324,136
2016-06-22 2016-06-20 6.306 42,400,990 -16,502 5.52% 267,378,384
2016-06-21 2016-06-17 6.279 42,417,492 -82,510 5.52% 266,351,441
2016-06-17 2016-06-15 6.306 42,500,002 +1,952,249 5.53% 268,002,749
2016-06-16 2016-06-14 6.293 40,547,753 +1,042,874 5.28% 255,151,396
2016-06-15 2016-06-13 6.346 39,504,879 -747,835 5.14% 250,695,678
2016-06-14 2016-06-10 6.799 40,252,714 +709,456 5.24% 273,687,209
2016-06-13 2016-06-08 6.893 39,543,258 -926,356 5.15% 272,553,742
2016-06-10 2016-06-07 6.893 40,469,614 -8,253,942 5.27% 278,938,694
2016-06-08 2016-06-06 6.919 48,723,556 -6,053,191 6.34% 337,128,519
2016-06-07 2016-06-03 7.049 54,776,747 +750 7.13% 386,108,115
2016-06-06 2016-06-02 7.021 54,775,997 +6,534,585 7.13% 384,609,200
2016-06-03 2016-06-01 6.994 48,241,412 +8,641,631 6.42% 337,411,224
2016-06-02 2016-05-31 6.912 39,599,781 -258,179 5.27% 273,730,312
2016-06-01 2016-05-30 6.885 39,857,960 +13,202 5.30% 274,428,110
2016-05-31 2016-05-27 6.872 39,844,758 -16,869 5.30% 273,793,970
2016-05-30 2016-05-26 6.817 39,861,627 -31,539 5.30% 271,735,997
2016-05-27 2016-05-25 6.858 39,893,166 -2,201 5.31% 273,582,704
2016-05-26 2016-05-24 6.858 39,895,367 -45,474 5.31% 273,597,798
2016-05-25 2016-05-23 6.803 39,940,841 +175,297 5.31% 271,731,446
2016-05-24 2016-05-20 6.817 39,765,544 -111,486 5.29% 271,081,001
2016-05-23 2016-05-19 6.762 39,877,030 +103,418 5.31% 269,666,271
2016-05-20 2016-05-18 6.817 39,773,612 -251,577 5.29% 271,136,001
2016-05-19 2016-05-17 6.885 40,025,189 -2,201 5.33% 275,579,507
2016-05-18 2016-05-16 7.049 40,027,390 -4,401 5.33% 282,143,445
2016-05-17 2016-05-13 7.062 40,031,791 +310,163 5.33% 282,720,259
2016-05-16 2016-05-12 6.981 39,721,628 -3,012,238 5.29% 277,280,386
2016-05-13 2016-05-11 6.626 42,733,866 -124,689 5.69% 283,159,151
2016-05-12 2016-05-10 6.544 42,858,555 -54,276 5.70% 280,479,362
2016-05-11 2016-05-09 6.599 42,912,831 -482,618 5.71% 283,174,849
2016-05-10 2016-05-06 6.572 43,395,449 -374,066 5.77% 285,176,263
2016-05-06 2016-05-04 6.762 43,769,515 -145,959 5.82% 295,988,992
2016-05-05 2016-05-03 6.790 43,915,474 -2,000,885 5.84% 298,173,516
2016-05-04 2016-04-29 6.790 45,916,359 -93,150 6.11% 311,758,953
2016-05-03 2016-04-28 6.694 46,009,509 -314,656 6.12% 308,000,371
2016-04-29 2016-04-27 6.285 46,324,165 -87,282 6.16% 291,159,305
2016-04-28 2016-04-26 6.408 46,411,447 -767,935 6.18% 297,402,843
2016-04-27 2016-04-25 6.776 47,179,382 +194,018 6.28% 319,691,276
2016-04-26 2016-04-22 6.926 46,985,364 +1,376,784 6.25% 325,423,159
2016-04-25 2016-04-21 6.953 45,608,580 -891,156 6.07% 317,131,131
2016-04-22 2016-04-20 6.790 46,499,736 +1,732,634 6.19% 315,719,916
2016-04-21 2016-04-19 6.953 44,767,102 -2,102,837 5.96% 311,280,063
2016-04-20 2016-04-18 7.008 46,869,939 +2,113,184 6.24% 328,457,858
2016-04-15 2016-04-13 7.158 44,756,755 -707 5.96% 320,361,297
2016-04-14 2016-04-12 6.981 44,757,462 -7,335 5.96% 312,433,477
2016-04-13 2016-04-11 6.953 44,764,797 -796,540 5.96% 311,264,036
2016-04-12 2016-04-08 7.008 45,561,337 -1,227,816 6.06% 319,287,361
2016-04-11 2016-04-07 7.090 46,789,153 -924,163 6.23% 331,719,251
2016-04-08 2016-04-06 7.240 47,713,316 +193,608 6.35% 345,426,992
2016-04-07 2016-04-05 6.544 47,519,708 -171,484 6.32% 310,983,359
2016-04-06 2016-04-01 6.476 47,691,192 +482,599 6.35% 308,854,502
2016-04-05 2016-03-31 6.572 47,208,593 +2,390,150 6.28% 310,234,608
2016-04-01 2016-03-30 6.612 44,818,443 -2,872,749 5.96% 296,360,728
2016-03-30 2016-03-24 6.544 47,691,192 -20,466 6.35% 312,105,602
2016-03-29 2016-03-23 6.476 47,711,658 +20,466 6.35% 308,987,042
2016-03-17 2016-03-15 5.958 47,691,192 +2,907,445 6.35% 284,146,142
2016-03-16 2016-03-14 5.904 44,783,747 -2,366,883 5.96% 264,381,141
2016-03-15 2016-03-11 5.658 47,150,630 +37,407 6.27% 266,782,750
2016-03-14 2016-03-10 5.604 47,113,223 +8,801 6.27% 264,001,738
2016-03-11 2016-03-09 5.604 47,104,422 -5,134 6.27% 263,952,421
2016-03-10 2016-03-08 5.604 47,109,556 -171,630 6.27% 263,981,190
2016-03-09 2016-03-07 5.604 47,281,186 +4,401 6.29% 264,942,929
2016-03-08 2016-03-04 5.590 47,276,785 +2,933 6.29% 264,273,697
2016-03-07 2016-03-03 5.590 47,273,852 -733 6.29% 264,257,302
2016-03-04 2016-03-02 5.576 47,274,585 -19,070 6.29% 263,616,860
2016-03-03 2016-03-01 5.549 47,293,655 +261,113 6.29% 262,433,599
2016-03-01 2016-02-26 5.576 47,032,542 -2,201 6.26% 262,267,157
2016-02-29 2016-02-25 5.590 47,034,743 +2,201 6.26% 262,920,701
2016-02-23 2016-02-19 5.726 47,032,542 -4,431 6.26% 269,320,797
2016-02-22 2016-02-18 5.781 47,036,973 +4,401 6.26% 271,911,372
2016-02-19 2016-02-17 5.672 47,032,572 -132,757 6.26% 266,756,007
2016-02-18 2016-02-16 5.754 47,165,329 +5,135 6.28% 271,367,272
2016-02-17 2016-02-15 5.576 47,160,194 +1,467 6.28% 262,978,982
2016-02-16 2016-02-12 5.358 47,158,727 +1,467 6.28% 252,683,435
2016-02-15 2016-02-11 5.454 47,157,260 +79,947 6.28% 257,176,158
2016-02-12 2016-02-05 5.794 47,077,313 -95,321 6.26% 272,786,420
2016-02-11 2016-02-04 6.026 47,172,634 +13,203 6.28% 284,272,301
2016-02-05 2016-02-03 6.094 47,159,431 -225,907 6.28% 287,407,587
2016-02-04 2016-02-02 6.381 47,385,338 +272,115 6.31% 302,351,401
2016-02-03 2016-02-01 6.244 47,113,223 -180,432 6.27% 294,191,718
2016-02-02 2016-01-29 6.231 47,293,655 -49,142 6.29% 294,673,599
2016-02-01 2016-01-28 6.026 47,342,797 -362,331 6.30% 285,297,739
2016-01-29 2016-01-27 5.972 47,705,128 +81,415 6.35% 284,879,583
2016-01-28 2016-01-26 5.794 47,623,713 +316,122 6.34% 275,952,499
2016-01-27 2016-01-25 5.849 47,307,591 +5,868 6.30% 276,700,711
2016-01-26 2016-01-22 5.917 47,301,723 +733 6.29% 279,890,939
2016-01-25 2016-01-21 6.231 47,300,990 +9,535 6.29% 294,719,302
2016-01-22 2016-01-20 6.381 47,291,455 -5,867 6.29% 301,752,362
2016-01-21 2016-01-19 6.599 47,297,322 -6,602 6.29% 312,107,397
2016-01-20 2016-01-18 6.381 47,303,924 +46,942 6.29% 301,831,923
2016-01-19 2016-01-15 6.476 47,256,982 +38,874 6.29% 306,042,500
2016-01-18 2016-01-14 6.408 47,218,108 -121,022 6.28% 302,571,897
2016-01-15 2016-01-13 6.435 47,339,130 -2,200 6.30% 304,638,241
2016-01-14 2016-01-12 6.203 47,341,330 +94,616 6.30% 293,679,749
2016-01-13 2016-01-11 6.340 47,246,714 -112,953 6.29% 299,534,403
2016-01-12 2016-01-08 6.790 47,359,667 +141,559 6.30% 321,558,602
2016-01-11 2016-01-07 6.885 47,218,108 -332,259 6.28% 325,103,847
2016-01-08 2016-01-06 7.240 47,550,367 +40,340 6.33% 344,247,300
2016-01-07 2016-01-05 7.158 47,510,027 +37,407 6.32% 340,068,754
2016-01-06 2016-01-04 7.090 47,472,620 +5,134 6.32% 336,564,801
2016-01-05 2015-12-31 7.471 47,467,486 -191,433 6.32% 354,649,162
2016-01-04 2015-12-29 7.349 47,658,919 -173,992 6.34% 350,231,417
2015-12-30 2015-12-28 7.362 47,832,911 +365,425 6.37% 352,162,186
2015-12-29 2015-12-24 7.567 47,467,486 -13,935 6.32% 359,179,352
2015-12-28 2015-12-22 7.608 47,481,421 -388,736 6.32% 361,226,876
2015-12-23 2015-12-21 7.485 47,870,157 -13,622,002 6.37% 358,310,343
2015-12-22 2015-12-18 7.390 61,492,159 -357,196 8.18% 454,402,986
2015-12-18 2015-12-16 7.226 61,849,355 +55,010 8.23% 446,923,502
2015-12-17 2015-12-15 6.872 61,794,345 +331,525 8.22% 424,620,951
2015-12-16 2015-12-14 6.899 61,462,820 +4,526,930 8.18% 424,018,835
2015-12-15 2015-12-11 6.967 56,935,890 +621,242 7.58% 396,669,823
2015-12-14 2015-12-10 7.131 56,314,648 -29,338 7.49% 401,555,161
2015-12-11 2015-12-09 7.117 56,343,986 +52,076 7.50% 400,996,165
2015-12-10 2015-12-08 7.090 56,291,910 +189,233 7.49% 399,090,580
2015-12-09 2015-12-07 7.008 56,102,677 +5,134 7.47% 393,159,571
2015-12-08 2015-12-04 7.021 56,097,543 +36,673 7.46% 393,888,425
2015-12-07 2015-12-03 7.090 56,060,870 -35,206 7.46% 397,452,585
2015-12-04 2015-12-02 7.049 56,096,076 +98,284 7.46% 395,407,748
2015-12-03 2015-12-01 7.226 55,997,792 -15,403 7.45% 404,640,102
2015-12-02 2015-11-30 7.253 56,013,195 -306,587 7.45% 406,278,768
2015-12-01 2015-11-27 7.090 56,319,782 -595,571 7.49% 399,288,183
2015-11-30 2015-11-26 7.062 56,915,353 -1,386,244 7.57% 401,958,616
2015-11-27 2015-11-25 7.281 58,301,597 -2,214,323 7.76% 424,466,927
2015-11-26 2015-11-24 6.817 60,515,920 -1,574,011 8.05% 412,535,943
2015-11-25 2015-11-23 6.776 62,089,931 -1,348,837 8.26% 420,726,352
2015-11-24 2015-11-20 6.844 63,438,768 -1,853,459 8.44% 434,190,789
2015-11-23 2015-11-19 6.858 65,292,227 -1,558,608 8.69% 447,766,518
2015-11-20 2015-11-18 6.476 66,850,835 -1,592,347 8.90% 432,934,898
2015-11-19 2015-11-17 6.476 68,443,182 -3,584,431 9.11% 443,247,149
2015-11-18 2015-11-16 6.462 72,027,613 -19,803 9.58% 465,478,379
2015-11-17 2015-11-13 6.531 72,047,416 -430,542 9.59% 470,517,815
2015-11-16 2015-11-12 6.572 72,477,958 -1,455,190 9.64% 476,294,028
2015-11-13 2015-11-11 6.599 73,933,148 -22,004 9.84% 487,872,916
2015-11-12 2015-11-10 6.626 73,955,152 -1,461,790 9.84% 490,034,720
2015-11-11 2015-11-09 6.831 75,416,942 +3,667 10.04% 515,144,175
2015-11-09 2015-11-05 6.940 75,413,275 +88,016 10.04% 523,344,582
2015-11-05 2015-11-03 6.762 75,325,259 -8,069 10.02% 509,383,014
2015-11-04 2015-11-02 6.776 75,333,328 +40,341 10.02% 510,464,672
2015-11-03 2015-10-30 6.803 75,292,987 +39,607 10.02% 512,244,402
2015-11-02 2015-10-29 6.408 75,253,380 +35,940 10.01% 482,220,887
2015-10-30 2015-10-28 6.476 75,217,440 -4,401 10.01% 487,118,145
2015-10-29 2015-10-27 6.190 75,221,841 +2,934 10.01% 465,609,636
2015-10-27 2015-10-23 6.394 75,218,907 -734 10.01% 480,974,454
2015-10-26 2015-10-22 6.394 75,219,641 -7,335 10.01% 480,979,147
2015-10-23 2015-10-20 6.599 75,226,976 -185,565 10.01% 496,410,678
2015-10-22 2015-10-19 6.626 75,412,541 -168,697 10.03% 499,691,535
2015-10-20 2015-10-16 6.462 75,581,238 -638,112 10.06% 488,443,677
2015-10-19 2015-10-15 6.163 76,219,350 -266,247 10.14% 469,705,694
2015-10-16 2015-10-14 5.713 76,485,597 +3,667 10.18% 436,933,992
2015-10-15 2015-10-13 5.726 76,481,930 -213,437 10.18% 437,955,796
2015-10-14 2015-10-12 5.699 76,695,367 +3,667 10.21% 437,086,669
2015-10-13 2015-10-09 5.604 76,691,700 -2,200 10.21% 429,746,487
2015-10-12 2015-10-08 5.522 76,693,900 +6,601 10.21% 423,484,964
2015-10-09 2015-10-07 5.672 76,687,299 +5,134 10.20% 434,949,586
2015-10-08 2015-10-06 5.549 76,682,165 +2,934 10.20% 425,511,130
2015-10-07 2015-10-05 5.522 76,679,231 +13,202 10.20% 423,403,965
2015-10-06 2015-10-02 5.576 76,666,029 +20,537 10.20% 427,512,115
2015-10-05 2015-09-30 5.385 76,645,492 +44,741 10.20% 412,767,848
2015-10-02 2015-09-29 5.249 76,600,751 +960,103 10.19% 402,083,180
2015-09-30 2015-09-25 5.372 75,640,648 -171,630 10.07% 406,325,063
2015-09-29 2015-09-24 5.467 75,812,278 +1,257,154 10.09% 414,482,375
2015-09-25 2015-09-23 5.426 74,555,124 +115,154 9.92% 404,559,792
2015-09-24 2015-09-22 5.535 74,439,970 -3,668 9.91% 412,054,225
2015-09-23 2015-09-21 5.508 74,443,638 -96,083 9.91% 410,044,605
2015-09-22 2015-09-18 5.576 74,539,721 +5,134 9.92% 415,655,202
2015-09-21 2015-09-17 5.454 74,534,587 +2,934 9.92% 406,480,756
2015-09-18 2015-09-16 5.440 74,531,653 +10,268 9.92% 405,448,593
2015-09-17 2015-09-15 5.290 74,521,385 -1,467 9.92% 394,216,495
2015-09-16 2015-09-14 5.426 74,522,852 +4,401 9.92% 404,384,674
2015-09-15 2015-09-11 5.685 74,518,451 +11,002 9.92% 423,664,449
2015-09-14 2015-09-10 5.372 74,507,449 +25,671 9.91% 400,237,765
2015-09-11 2015-09-09 5.454 74,481,778 -1,590,139 9.91% 406,192,758
2015-09-10 2015-09-08 4.799 76,071,917 +10,269 10.12% 365,080,951
2015-09-09 2015-09-07 4.636 76,061,648 -7,335 10.12% 352,587,407
2015-09-07 2015-09-02 4.731 76,068,983 +733 10.12% 359,881,261
2015-09-04 2015-09-01 4.840 76,068,250 -7,334 10.12% 368,174,688
2015-09-02 2015-08-31 5.181 76,075,584 +951,301 10.12% 394,140,479
2015-09-01 2015-08-28 4.963 75,124,283 +7,334 10.00% 372,824,009
2015-08-31 2015-08-27 4.895 75,116,949 -8,068 10.00% 367,666,904
2015-08-28 2015-08-26 4.731 75,125,017 +11,002 10.00% 355,415,372
2015-08-27 2015-08-25 4.704 75,114,015 +45,475 10.00% 353,315,118
2015-08-26 2015-08-24 4.772 75,068,540 -257,446 9.99% 358,218,625
2015-08-25 2015-08-21 4.854 75,325,986 +39,607 10.02% 365,609,079
2015-08-24 2015-08-20 4.854 75,286,379 -88,015 10.02% 365,416,839
2015-08-21 2015-08-19 4.963 75,374,394 +24,204 10.03% 374,065,251
2015-08-20 2015-08-18 4.949 75,350,190 -3,715,720 10.03% 372,917,811
2015-08-19 2015-08-17 5.195 79,065,910 +19,070 10.52% 410,711,060
2015-08-18 2015-08-14 5.467 79,046,840 +11,735 10.52% 432,166,436
2015-08-17 2015-08-13 5.358 79,035,105 +2,200 10.52% 423,481,784
2015-08-14 2015-08-12 5.290 79,032,905 +1,467 10.52% 418,082,337
2015-08-13 2015-08-11 5.563 79,031,438 -13,202 10.52% 439,624,813
2015-08-11 2015-08-07 5.604 79,044,640 -695,322 10.52% 442,931,326
2015-08-10 2015-08-06 5.522 79,739,962 +14,669 10.61% 440,304,573
2015-08-07 2015-08-05 5.699 79,725,293 +16,870 10.61% 454,354,208
2015-08-06 2015-08-04 5.590 79,708,423 +13,935 10.61% 445,564,132
2015-08-05 2015-08-03 5.535 79,694,488 +49,142 10.60% 441,140,029
2015-08-04 2015-07-31 5.726 79,645,346 +489,953 10.60% 456,070,354
2015-08-03 2015-07-30 5.726 79,155,393 +15,403 10.53% 453,264,753
2015-07-31 2015-07-29 5.590 79,139,990 +21,270 10.53% 442,386,634
2015-07-30 2015-07-28 5.508 79,118,720 +649,848 10.53% 435,795,525
2015-07-29 2015-07-27 5.644 78,468,872 +467,949 10.44% 442,914,501
2015-07-28 2015-07-24 5.931 78,000,923 +270,648 10.38% 462,605,879
2015-07-27 2015-07-23 6.231 77,730,275 +6,601 10.34% 484,315,706
2015-07-24 2015-07-22 6.149 77,723,674 -9,535 10.34% 477,916,486
2015-07-23 2015-07-21 6.353 77,733,209 -13,936 10.34% 493,872,293
2015-07-22 2015-07-20 6.272 77,747,145 +151,827 10.35% 487,600,824
2015-07-21 2015-07-17 6.394 77,595,318 -535,428 10.33% 496,170,008
2015-07-20 2015-07-16 6.203 78,130,746 -94,616 10.40% 484,680,466
2015-07-17 2015-07-15 6.122 78,225,362 +24,204 10.41% 478,868,281
2015-07-16 2015-07-14 5.999 78,201,158 +75,546 10.41% 469,124,387
2015-07-15 2015-07-13 5.917 78,125,612 +228,841 10.40% 462,280,220
2015-07-14 2015-07-10 5.849 77,896,771 +1,304,096 10.37% 455,615,926
2015-07-13 2015-07-09 5.631 76,592,675 +262,579 10.19% 431,280,118
2015-07-10 2015-07-08 4.881 76,330,096 +2,704,276 10.16% 372,564,083
2015-07-09 2015-07-07 5.454 73,625,820 +1,829,989 9.80% 401,524,717
2015-07-08 2015-07-06 5.808 71,795,831 +2,390,354 9.55% 416,995,122
2015-07-07 2015-07-03 6.053 69,405,477 +280,182 9.24% 420,144,674
2015-07-06 2015-07-02 6.435 69,125,295 +212,705 9.20% 444,837,248
2015-07-03 2015-06-30 6.885 68,912,590 -222,240 9.17% 474,473,651
2015-07-02 2015-06-29 6.776 69,134,830 +938,099 9.20% 468,463,153
2015-06-30 2015-06-26 7.131 68,196,731 -107,086 9.07% 486,281,105
2015-06-29 2015-06-25 7.226 68,303,817 +97,551 9.19% 493,563,451
2015-06-26 2015-06-24 7.240 68,206,266 +923,429 9.17% 493,788,469
2015-06-25 2015-06-23 7.335 67,282,837 +674,052 9.05% 493,524,503
2015-06-24 2015-06-22 7.458 66,608,785 +16,870 8.96% 496,753,559
2015-06-23 2015-06-19 7.403 66,591,915 -10,733,489 8.96% 492,996,099
2015-06-22 2015-06-18 7.540 77,325,404 +366,731 10.40% 583,001,239
2015-06-19 2015-06-17 7.485 76,958,673 -102,685 10.35% 576,039,234
2015-06-18 2015-06-16 7.417 77,061,358 +1,169,139 10.36% 571,554,577
2015-06-17 2015-06-15 7.444 75,892,219 +23,471 10.21% 564,952,641
2015-06-16 2015-06-12 7.526 75,868,748 +554,498 10.20% 570,984,270
2015-06-15 2015-06-11 7.294 75,314,250 -20,537 10.13% 549,355,006
2015-06-12 2015-06-10 7.158 75,334,787 +216,371 10.13% 539,233,689
2015-06-11 2015-06-09 6.912 75,118,416 -465,748 10.10% 519,250,029
2015-06-10 2015-06-08 7.840 75,584,164 +969,045 10.17% 592,544,276
2015-06-09 2015-06-05 8.235 74,615,119 -792,139 10.03% 614,449,116
2015-06-08 2015-06-04 8.467 75,407,258 +878,688 10.14% 638,450,010
2015-06-05 2015-06-03 8.521 74,528,570 +412,205 10.02% 635,074,909
2015-06-04 2015-06-02 8.698 74,116,365 +34,473 9.97% 644,698,915
2015-06-03 2015-06-01 8.726 74,081,892 -31,539 9.96% 646,419,112
2015-06-02 2015-05-29 8.712 74,113,431 -32,272 9.97% 645,683,853
2015-06-01 2015-05-28 8.480 74,145,703 +98,284 9.97% 628,779,713
2015-05-29 2015-05-27 8.780 74,047,419 -60,144 10.04% 650,156,549
2015-05-28 2015-05-26 8.739 74,107,563 -36,673 10.05% 647,653,490
2015-05-27 2015-05-22 8.767 74,144,236 +431,276 10.06% 649,995,749
2015-05-26 2015-05-21 8.494 73,712,960 -490,106 10.00% 626,114,911
2015-05-22 2015-05-20 9.162 74,203,066 +403,404 10.06% 679,850,267
2015-05-21 2015-05-19 9.121 73,799,662 +704,124 10.01% 673,135,724
2015-05-20 2015-05-18 9.312 73,095,538 -99,751 9.91% 680,665,470
2015-05-19 2015-05-15 8.658 73,195,289 -24,204 9.93% 633,693,138
2015-05-18 2015-05-14 8.576 73,219,493 -30,072 9.93% 627,913,054
2015-05-15 2015-05-13 8.085 73,249,565 -63,078 9.93% 592,218,394
2015-05-14 2015-05-12 8.085 73,312,643 +24,938 9.94% 592,728,376
2015-05-13 2015-05-11 8.262 73,287,705 +106,352 9.94% 605,516,379
2015-05-12 2015-05-08 7.867 73,181,353 +386,534 9.93% 575,702,873
2015-05-11 2015-05-07 7.553 72,794,819 -35,206 9.87% 549,835,003
2015-05-08 2015-05-06 7.812 72,830,025 -450,569 9.88% 568,967,199
2015-05-07 2015-05-05 7.785 73,280,594 +65,278 9.94% 570,488,952
2015-05-06 2015-05-04 8.017 73,215,316 -391,669 9.93% 586,950,418
2015-05-05 2015-04-30 7.594 73,606,985 -347,661 9.98% 558,980,134
2015-05-04 2015-04-29 7.635 73,954,646 -2,049,041 10.03% 564,645,197
2015-04-30 2015-04-28 7.662 76,003,687 -586,770 10.31% 582,362,129
2015-04-29 2015-04-27 7.908 76,590,457 -383,601 10.39% 605,654,298
2015-04-28 2015-04-24 7.703 76,974,058 -37,407 10.44% 592,945,776
2015-04-27 2015-04-23 7.717 77,011,465 +149,502 10.44% 594,283,901
2015-04-24 2015-04-22 7.553 76,861,963 -178,231 10.42% 580,555,021
2015-04-23 2015-04-21 7.512 77,040,194 +226,640 10.45% 578,750,149
2015-04-22 2015-04-20 7.240 76,813,554 -2,121,907 10.42% 556,102,093
2015-04-21 2015-04-17 6.490 78,935,461 +191,434 10.71% 512,272,746
2015-04-20 2015-04-16 6.394 78,744,027 +483,351 10.68% 503,515,232
2015-04-17 2015-04-15 6.272 78,260,676 +535,428 10.61% 490,821,497
2015-04-16 2015-04-14 6.408 77,725,248 -492,153 10.54% 498,060,526
2015-04-15 2015-04-13 6.640 78,217,401 -231,041 10.61% 519,343,250
2015-04-14 2015-04-10 6.381 78,448,442 -697,523 10.64% 500,555,600
2015-04-13 2015-04-09 5.985 79,145,965 +334,459 10.73% 473,713,158
2015-04-10 2015-04-08 6.572 78,811,506 -462,815 10.69% 517,915,387
2015-04-09 2015-04-02 5.972 79,274,321 +607,270 10.75% 473,400,585
2015-04-08 2015-04-01 5.563 78,667,051 +959,003 10.67% 437,597,852
2015-04-02 2015-03-31 5.195 77,708,048 +404,871 10.54% 403,657,591
2015-04-01 2015-03-30 4.990 77,303,177 -52,810 10.48% 385,745,241
2015-03-31 2015-03-27 4.649 77,355,987 +3,668 10.49% 359,642,046
2015-03-30 2015-03-26 4.540 77,352,319 +4,401 10.49% 351,188,043
2015-03-27 2015-03-25 4.540 77,347,918 +5,134 10.49% 351,168,062
2015-03-26 2015-03-24 4.540 77,342,784 +5,867 10.49% 351,144,753
2015-03-25 2015-03-23 4.608 77,336,917 +118,821 10.49% 356,390,160
2015-03-24 2015-03-20 4.486 77,218,096 +3,668 10.47% 346,367,501
2015-03-23 2015-03-19 4.486 77,214,428 +3,667 10.47% 346,351,047
2015-03-20 2015-03-18 4.636 77,210,761 +1,378,176 10.47% 357,914,175
2015-03-19 2015-03-17 4.676 75,832,585 +38,873 10.28% 354,627,271
2015-03-18 2015-03-16 4.676 75,793,712 -1,467 10.28% 354,445,483
2015-03-17 2015-03-13 4.704 75,795,179 +1,467 10.28% 356,519,121
2015-03-16 2015-03-12 4.676 75,793,712 -45,474 10.28% 354,445,483
2015-03-13 2015-03-11 4.895 75,839,186 +2,200 10.29% 371,201,960
2015-03-11 2015-03-09 4.854 75,836,986 -3,667 10.29% 368,089,315
2015-03-10 2015-03-06 4.826 75,840,653 -399,004 10.29% 366,039,096
2015-03-09 2015-03-05 4.786 76,239,657 +3,668 10.34% 364,846,512
2015-03-06 2015-03-04 4.799 76,235,989 +733 10.34% 365,868,358
2015-03-05 2015-03-03 4.908 76,235,256 +5,868 10.34% 374,179,950
2015-03-04 2015-03-02 4.745 76,229,388 +5,134 10.34% 361,679,444
2015-03-03 2015-02-27 4.881 76,224,254 -32,272 10.34% 372,047,472
2015-03-02 2015-02-26 4.922 76,256,526 -2,201 10.34% 375,324,027
2015-02-27 2015-02-25 5.099 76,258,727 +216,372 10.34% 388,851,074
2015-02-26 2015-02-24 5.181 76,042,355 -14,670 10.31% 393,968,323
2015-02-25 2015-02-23 4.895 76,057,025 -3,667 10.32% 372,268,193
2015-02-24 2015-02-18 4.949 76,060,692 +35,531,119 10.32% 376,434,177
2015-02-23 2015-02-16 4.949 40,529,573 -136,424 5.50% 200,586,085
2015-02-17 2015-02-13 4.826 40,665,997 -1,467 5.52% 196,271,316
2015-02-16 2015-02-12 4.772 40,667,464 -2,934 5.52% 194,060,562
2015-02-13 2015-02-11 4.649 40,670,398 -733 5.52% 189,084,074
2015-02-12 2015-02-10 4.636 40,671,131 -2,934 5.52% 188,532,973
2015-02-11 2015-02-09 4.526 40,674,065 +14,669 5.52% 184,110,184
2015-02-10 2015-02-06 4.663 40,659,396 -2,200 5.51% 189,587,272
2015-02-09 2015-02-05 4.622 40,661,596 +1,923,138 5.51% 187,934,394
2015-02-06 2015-02-04 4.540 38,738,458 +293,385 5.25% 175,876,863
2015-02-05 2015-02-03 4.404 38,445,073 +732,729 5.21% 169,303,276
2015-02-04 2015-02-02 4.336 37,712,344 -30,072 5.11% 163,505,662
2015-02-03 2015-01-30 4.472 37,742,416 -409,272 5.12% 168,781,829
2015-02-02 2015-01-29 4.431 38,151,688 +972,571 5.17% 169,051,593
2015-01-30 2015-01-28 4.377 37,179,117 -773,069 5.04% 162,714,499
2015-01-29 2015-01-27 4.349 37,952,186 -78,481 5.15% 165,062,960
2015-01-28 2015-01-26 4.513 38,030,667 -2,934 5.16% 171,626,397
2015-01-27 2015-01-23 4.417 38,033,601 -3,667 5.16% 168,009,796
2015-01-26 2015-01-22 4.377 38,037,268 +2,934 5.16% 166,470,199
2015-01-23 2015-01-21 4.308 38,034,334 -85,082 5.16% 163,864,564
2015-01-21 2015-01-19 4.404 38,119,416 -3,667 5.17% 167,869,157
2015-01-20 2015-01-16 4.404 38,123,083 -79,948 5.17% 167,885,306
2015-01-19 2015-01-15 4.431 38,203,031 -33,005 5.18% 169,279,096
2015-01-16 2015-01-14 4.445 38,236,036 +220,038 5.19% 169,946,651
2015-01-15 2015-01-13 4.363 38,015,998 -3,667 5.16% 165,858,802
2015-01-13 2015-01-09 4.431 38,019,665 -10,268 5.16% 168,466,594
2015-01-12 2015-01-08 4.417 38,029,933 -24,938 5.16% 167,993,593
2015-01-09 2015-01-07 4.499 38,054,871 +16,136 5.16% 171,216,787
2015-01-08 2015-01-06 4.526 38,038,735 +3,667 5.16% 172,181,425
2015-01-07 2015-01-05 4.431 38,035,068 -98,284 5.16% 168,534,845
2015-01-05 2014-12-31 4.458 38,133,352 -127,622 5.17% 170,010,163
2015-01-02 2014-12-29 4.186 38,260,974 -330,058 5.19% 160,146,166
2014-12-30 2014-12-24 4.363 38,591,032 +4,401 5.23% 168,367,599
2014-12-29 2014-12-22 4.636 38,586,631 +206,836 5.23% 178,870,173
2014-12-23 2014-12-19 4.867 38,379,795 +231,774 5.21% 186,806,944
2014-12-22 2014-12-18 4.895 38,148,021 +61,611 5.17% 186,719,042
2014-12-19 2014-12-17 4.854 38,086,410 -76,280 5.17% 184,859,675
2014-12-18 2014-12-16 4.895 38,162,690 +304,387 5.18% 186,790,841
2014-12-17 2014-12-15 4.990 37,858,303 -819,424 5.13% 188,914,102
2014-12-16 2014-12-12 4.990 38,677,727 +643,980 5.25% 193,003,053
2014-12-15 2014-12-11 5.045 38,033,747 +323,457 5.16% 191,863,775
2014-12-12 2014-12-10 5.045 37,710,290 +733 5.11% 190,232,075
2014-12-11 2014-12-09 5.181 37,709,557 +13,936 5.11% 195,369,685
2014-12-10 2014-12-08 5.181 37,695,621 +328,591 5.11% 195,297,484
2014-12-09 2014-12-05 5.317 37,367,030 +52,076 5.07% 198,689,692
2014-12-08 2014-12-04 5.235 37,314,954 +46,208 5.06% 195,360,287
2014-12-05 2014-12-03 5.317 37,268,746 +142,292 5.05% 198,167,092
2014-12-04 2014-12-02 5.235 37,126,454 +114,420 5.04% 194,373,406
2014-12-03 2014-12-01 5.249 37,012,034 +68,945 5.02% 194,278,987
2014-12-02 2014-11-28 5.317 36,943,089 +15,403 5.01% 196,435,493
2014-12-01 2014-11-27 5.249 36,927,686 +2,934 5.01% 193,836,238
2014-11-28 2014-11-26 5.263 36,924,752 +5,867 5.01% 194,324,268
2014-11-27 2014-11-25 5.249 36,918,885 +5,868 5.01% 193,790,041
2014-11-26 2014-11-24 5.331 36,913,017 -76,280 5.01% 196,778,864
2014-11-25 2014-11-21 5.331 36,989,297 -4,401 5.02% 197,185,504
2014-11-24 2014-11-20 5.385 36,993,698 -18,336 5.02% 199,226,448
2014-11-21 2014-11-19 5.481 37,012,034 -8,068 5.02% 202,857,540
2014-11-20 2014-11-18 5.426 37,020,102 -5,868 5.02% 200,882,836
2014-11-19 2014-11-17 5.549 37,025,970 -19,070 5.02% 205,457,975
2014-11-18 2014-11-14 5.672 37,045,040 -24,204 5.02% 210,109,431
2014-11-17 2014-11-13 5.658 37,069,244 -13,936 5.03% 209,741,309
2014-11-14 2014-11-12 5.631 37,083,180 -208,303 5.03% 208,808,979
2014-11-13 2014-11-11 5.713 37,291,483 -12,469 5.06% 213,032,482
2014-11-12 2014-11-10 5.726 37,303,952 -8,068 5.06% 213,612,313
2014-11-11 2014-11-07 5.781 37,312,020 -573,568 5.06% 215,693,356
2014-11-10 2014-11-06 5.794 37,885,588 -5,868 5.14% 219,525,569
2014-11-07 2014-11-05 5.835 37,891,456 +176,031 5.14% 221,109,403
2014-11-06 2014-11-04 5.904 37,715,425 -19,070 5.12% 222,653,256
2014-11-05 2014-11-03 5.931 37,734,495 -29,192 5.12% 223,794,778
2014-11-04 2014-10-31 5.931 37,763,687 +1,342,237 5.12% 223,967,909
2014-11-03 2014-10-30 5.822 36,421,450 +1,122,069 4.94% 212,034,854
2014-10-31 2014-10-29 5.794 35,299,381 +1,718,502 4.79% 204,539,961
2014-10-30 2014-10-28 5.699 33,580,879 +1,517,534 4.55% 191,377,330
2014-10-29 2014-10-27 5.604 32,063,345 +77,747 4.35% 179,668,854
2014-10-28 2014-10-24 5.522 31,985,598 +255,245 4.34% 176,616,652
2014-10-27 2014-10-23 5.385 31,730,353 +511,956 4.30% 170,881,146
2014-10-24 2014-10-22 5.181 31,218,397 -444,001 4.23% 161,739,593
2014-10-23 2014-10-21 5.454 31,662,398 -25,671 4.29% 172,673,600
2014-10-22 2014-10-20 5.494 31,688,069 -207,570 4.30% 174,109,701
2014-10-20 2014-10-16 5.345 31,895,639 -1,467 4.33% 170,466,688
2014-10-16 2014-10-14 5.467 31,897,106 -18,336 4.33% 174,388,484
2014-10-15 2014-10-13 5.494 31,915,442 +1,466 4.33% 175,358,999
2014-10-14 2014-10-10 5.522 31,913,976 -56,183 4.33% 176,221,172
2014-10-13 2014-10-09 5.563 31,970,159 +3,668 4.34% 177,839,041
2014-10-10 2014-10-08 5.467 31,966,491 +733 4.34% 174,767,827
2014-10-09 2014-10-07 5.454 31,965,758 +733 4.34% 174,328,000
2014-10-08 2014-10-06 5.563 31,965,025 +19,070 4.34% 177,810,482
2014-10-07 2014-10-03 5.413 31,945,955 +1,376,709 4.33% 172,913,353
2014-10-06 2014-09-30 5.372 30,569,246 +24,938 4.15% 164,211,322
2014-10-03 2014-09-29 5.426 30,544,308 +27,872 4.14% 165,743,121
2014-09-30 2014-09-26 5.467 30,516,436 -635,912 4.14% 166,840,058
2014-09-29 2014-09-25 5.658 31,152,348 -187,767 4.22% 176,262,949
2014-09-26 2014-09-24 5.385 31,340,115 +322,724 4.25% 168,779,552
2014-09-25 2014-09-23 5.317 31,017,391 +101,218 4.21% 164,927,099
2014-09-24 2014-09-22 5.385 30,916,173 +4,400 4.19% 166,496,448
2014-09-23 2014-09-19 5.331 30,911,773 +4,401 4.19% 164,786,952
2014-09-22 2014-09-18 5.358 30,907,372 +116,621 4.19% 165,606,271
2014-09-19 2014-09-17 5.331 30,790,751 +170,896 4.18% 164,141,799
2014-09-18 2014-09-16 5.467 30,619,855 -277,248 4.15% 167,405,473
2014-09-17 2014-09-15 5.590 30,897,103 +1,467 4.19% 172,712,498
2014-09-16 2014-09-12 5.672 30,895,636 +733 4.19% 175,231,678
2014-09-15 2014-09-11 5.672 30,894,903 -733 4.19% 175,227,520
2014-09-12 2014-09-10 5.726 30,895,636 +476,750 4.19% 176,916,598
2014-09-11 2014-09-08 5.726 30,418,886 +1,467 4.13% 174,186,601
2014-09-10 2014-09-05 5.754 30,417,419 -58,677 4.13% 175,007,621
2014-09-08 2014-09-04 5.808 30,476,096 +1,575,477 4.13% 177,007,261
2014-09-05 2014-09-03 5.781 28,900,619 +14,670 3.92% 167,068,722
2014-09-04 2014-09-02 5.808 28,885,949 +8,068 3.92% 167,771,578
2014-09-03 2014-09-01 5.835 28,877,881 -174,077 3.92% 168,512,158
2014-09-02 2014-08-29 5.549 29,051,958 +13,202 3.94% 161,209,995
2014-09-01 2014-08-28 5.590 29,038,756 +5,134 3.94% 162,324,477
2014-08-29 2014-08-27 5.631 29,033,622 +20,537 3.94% 163,483,309
2014-08-28 2014-08-26 5.590 29,013,085 +11,002 3.93% 162,180,978
2014-08-27 2014-08-25 5.563 29,002,083 +8,802 3.93% 161,328,651
2014-08-26 2014-08-22 5.576 28,993,281 +8,068 3.93% 161,674,982
2014-08-25 2014-08-21 5.644 28,985,213 +5,134 3.93% 163,605,909
2014-08-21 2014-08-19 5.631 28,980,079 -26,405 3.93% 163,181,817
2014-08-20 2014-08-18 5.658 29,006,484 -5,134 3.93% 164,121,446
2014-08-18 2014-08-14 5.576 29,011,618 +3,667 3.93% 161,777,235
2014-08-15 2014-08-13 5.726 29,007,951 -43,127 3.93% 166,107,213
2014-08-14 2014-08-12 5.658 29,051,078 +57,210 3.94% 164,373,763
2014-08-13 2014-08-11 5.794 28,993,868 -8,802 3.93% 168,003,077
2014-08-12 2014-08-08 5.876 29,002,670 -10,268 3.93% 170,426,608
2014-08-11 2014-08-07 5.917 29,012,938 +1,467 3.93% 171,673,629
2014-08-08 2014-08-06 6.094 29,011,471 +19,070 3.93% 176,806,986
2014-08-07 2014-08-05 5.972 28,992,401 +38,873 3.93% 173,133,234
2014-08-06 2014-08-04 6.040 28,953,528 -1,067,187 3.93% 174,874,854
2014-08-05 2014-08-01 5.931 30,020,715 -22,738 4.07% 178,046,089
2014-08-04 2014-07-31 5.931 30,043,453 +42,541 4.07% 178,180,943
2014-08-01 2014-07-30 6.040 30,000,912 +10,268 4.07% 181,200,892
2014-07-31 2014-07-29 6.122 29,990,644 +16,870 4.07% 183,592,223
2014-07-30 2014-07-28 6.122 29,973,774 +52,076 4.07% 183,488,951
2014-07-29 2014-07-25 6.122 29,921,698 -28,605 4.06% 183,170,160
2014-07-28 2014-07-24 6.081 29,950,303 +8,068 4.06% 182,120,246
2014-07-25 2014-07-23 6.040 29,942,235 -353,089 4.06% 180,846,492
2014-07-24 2014-07-22 6.053 30,295,324 +15,403 4.11% 183,392,141
2014-07-23 2014-07-21 5.999 30,279,921 +48,408 4.11% 181,647,558
2014-07-22 2014-07-18 6.040 30,231,513 +13,936 4.10% 182,593,687
2014-07-21 2014-07-17 6.013 30,217,577 +15,403 4.10% 181,685,545
2014-07-18 2014-07-16 6.067 30,202,174 -35,940 4.10% 183,240,035
2014-07-16 2014-07-14 6.026 30,238,114 -565,353 4.10% 182,221,291
2014-07-15 2014-07-11 5.931 30,803,467 -8,801 4.18% 182,688,414
2014-07-14 2014-07-10 6.013 30,812,268 +1,467 4.18% 185,261,171
2014-07-11 2014-07-09 5.985 30,810,801 +21,270 4.18% 184,412,204
2014-07-09 2014-07-07 6.340 30,789,531 +96,084 4.18% 195,199,264
2014-07-08 2014-07-04 6.217 30,693,447 +8,801 4.16% 190,823,851
2014-07-04 2014-07-02 6.217 30,684,646 +42,541 4.16% 190,769,134
2014-07-03 2014-06-30 5.931 30,642,105 +3,667 4.16% 181,731,413
2014-07-02 2014-06-27 5.958 30,638,438 +3,668 4.16% 182,545,111
2014-06-30 2014-06-26 5.808 30,634,770 +148,893 4.15% 177,928,850
2014-06-26 2014-06-24 6.108 30,485,877 +27,138 4.13% 186,208,223
2014-06-25 2014-06-23 6.081 30,458,739 +34,472 4.13% 185,211,917
2014-06-24 2014-06-20 6.053 30,424,267 +5,868 4.13% 184,172,695
2014-06-23 2014-06-19 6.026 30,418,399 -11,589 4.13% 183,307,726
2014-06-20 2014-06-18 5.904 30,429,988 -113,686 4.13% 179,643,632
2014-06-19 2014-06-17 6.272 30,543,674 -160,628 4.14% 191,558,424
2014-06-18 2014-06-16 6.299 30,704,302 +7,334 4.16% 193,403,065
2014-06-17 2014-06-13 6.326 30,696,968 -957,168 4.16% 194,193,912
2014-06-16 2014-06-12 6.531 31,654,136 +7,334 4.29% 206,722,680
2014-06-13 2014-06-11 6.640 31,646,802 +954,968 4.29% 210,126,555
2014-06-12 2014-06-10 6.694 30,691,834 +484,086 4.16% 205,459,621
2014-06-11 2014-06-09 6.572 30,207,748 -52,076 4.10% 198,512,353
2014-06-10 2014-06-06 6.980 30,259,824 +62,344 4.10% 211,223,304
2014-06-09 2014-06-05 6.813 30,197,480 +706,621 4.10% 205,729,208
2014-06-06 2014-06-04 6.869 29,490,859 +716 4.10% 202,561,990
2014-06-05 2014-06-03 6.603 29,490,143 +220,575 4.10% 194,734,746
2014-06-04 2014-05-30 6.352 29,269,568 -573 4.06% 185,923,008
2014-06-03 2014-05-29 6.603 29,270,141 +1,037,201 4.06% 193,281,988
2014-05-30 2014-05-28 6.254 28,232,940 -56,587 3.92% 176,579,201
2014-05-29 2014-05-27 6.296 28,289,527 -103,864 3.93% 178,117,937
2014-05-28 2014-05-26 6.240 28,393,391 +161,168 3.94% 177,186,331
2014-05-27 2014-05-23 6.073 28,232,223 +1,004,251 3.92% 171,450,897
2014-05-26 2014-05-22 6.003 27,227,972 +1,603,078 3.78% 163,451,601
2014-05-23 2014-05-21 5.877 25,624,894 +159,735 3.56% 150,608,541
2014-05-22 2014-05-20 5.808 25,465,159 +748,208 3.54% 147,892,160
2014-05-21 2014-05-19 5.891 24,716,951 +8,747,391 3.43% 145,617,234
2014-05-20 2014-05-16 5.961 15,969,560 +5,054,101 2.22% 95,197,656
2014-05-19 2014-05-15 5.961 10,915,459 +23,638 1.52% 65,069,176
2014-05-16 2014-05-14 5.919 10,891,821 -9,312 1.51% 64,472,095
2014-05-15 2014-05-13 6.003 10,901,133 -117,473 1.51% 65,440,336
2014-05-14 2014-05-12 5.612 11,018,606 -85,240 1.53% 61,838,385
2014-05-12 2014-05-08 5.500 11,103,846 +16,475 1.54% 61,076,632
2014-05-09 2014-05-07 5.445 11,087,371 -390,383 1.54% 60,366,864
2014-05-08 2014-05-05 5.640 11,477,754 -34,382 1.59% 64,735,679
2014-05-07 2014-05-02 5.738 11,512,136 -42,262 1.60% 66,054,615
2014-05-05 2014-04-30 5.570 11,554,398 -33,666 1.60% 64,361,425
2014-05-02 2014-04-29 5.514 11,588,064 +2,362,133 1.61% 63,901,847
2014-04-30 2014-04-28 5.612 9,225,931 +2,231,984 1.28% 51,777,572
2014-04-28 2014-04-24 5.808 6,993,947 -53,170 0.97% 40,618,240
2014-04-25 2014-04-23 5.808 7,047,117 -69,481 0.98% 40,927,031
2014-04-24 2014-04-22 5.877 7,116,598 +265,747 0.99% 41,827,312
2014-04-23 2014-04-17 5.738 6,850,851 +2,900,297 0.95% 39,308,980
2014-04-22 2014-04-16 5.584 3,950,554 +711,298 0.55% 22,060,910
2014-04-17 2014-04-15 5.584 3,239,256 -148,990 0.45% 18,088,839
2014-04-16 2014-04-14 5.696 3,388,246 -756,360 0.47% 19,299,254
2014-04-15 2014-04-11 5.361 4,144,606 -19,345,097 0.58% 22,218,764
2014-04-14 2014-04-10 5.347 23,489,703 +203,429 3.26% 125,597,712
2014-04-11 2014-04-09 5.347 23,286,274 +121,771 3.23% 124,509,992
2014-04-10 2014-04-08 5.361 23,164,503 +323,767 3.22% 124,182,283
2014-04-09 2014-04-07 5.263 22,840,736 +350,987 3.17% 120,214,505
2014-04-08 2014-04-04 5.277 22,489,749 +160,451 3.12% 118,681,175
2014-04-07 2014-04-03 5.319 22,329,298 -525,764 3.10% 118,769,649
2014-04-04 2014-04-02 5.193 22,855,062 -445,538 3.17% 118,694,548
2014-04-03 2014-04-01 4.956 23,300,600 -890,360 3.24% 115,478,434
2014-04-02 2014-03-31 4.412 24,190,960 -305,860 3.36% 106,719,950
2014-04-01 2014-03-28 4.342 24,496,820 -113,891 3.40% 106,359,314
2014-03-31 2014-03-27 4.412 24,610,711 -5,731 3.42% 108,571,709
2014-03-28 2014-03-26 4.663 24,616,442 -158,302 3.42% 114,782,896
2014-03-27 2014-03-25 4.844 24,774,744 -17,191 3.44% 120,017,363
2014-03-26 2014-03-24 4.858 24,791,935 -15,042 3.44% 120,446,753
2014-03-25 2014-03-21 4.830 24,806,977 -287,236 3.44% 119,827,189
2014-03-24 2014-03-20 4.970 25,094,213 -182,657 3.48% 124,717,962
2014-03-21 2014-03-19 5.124 25,276,870 -46,559 3.51% 129,507,461
2014-03-20 2014-03-18 5.054 25,323,429 -13,610 3.52% 127,978,352
2014-03-19 2014-03-17 4.914 25,337,039 +32,234 3.52% 124,509,920
2014-03-18 2014-03-14 5.026 25,304,805 +55,155 3.51% 127,177,688
2014-03-17 2014-03-13 4.970 25,249,650 -120,339 3.51% 125,490,483
2014-03-14 2014-03-12 5.054 25,369,989 -30,084 3.52% 128,213,654
2014-03-13 2014-03-11 5.096 25,400,073 -1,433 3.53% 129,429,495
2014-03-12 2014-03-10 4.998 25,401,506 +71,630 3.53% 126,954,448
2014-03-11 2014-03-07 5.068 25,329,876 +60,886 3.52% 128,364,554
2014-03-10 2014-03-06 5.026 25,268,990 +11,460 3.51% 126,997,688
2014-03-07 2014-03-05 5.012 25,257,530 -5,014 3.51% 126,587,480
2014-03-06 2014-03-04 5.026 25,262,544 +78,077 3.51% 126,965,291
2014-03-05 2014-03-03 5.096 25,184,467 -60,169 3.50% 128,330,846
2014-03-04 2014-02-28 5.319 25,244,636 -12,177 3.51% 134,276,347
2014-03-03 2014-02-27 5.221 25,256,813 +91,686 3.51% 131,872,907
2014-02-28 2014-02-26 5.151 25,165,127 +31,517 3.49% 129,637,582
2014-02-27 2014-02-25 4.998 25,133,610 +29,368 3.49% 125,615,528
2014-02-26 2014-02-24 5.068 25,104,242 +11,461 3.49% 127,221,106
2014-02-25 2014-02-21 5.096 25,092,781 -13,609 3.48% 127,863,648
2014-02-24 2014-02-20 5.082 25,106,390 +20,772 3.49% 127,582,493
2014-02-21 2014-02-19 5.054 25,085,618 -3,581 3.48% 126,776,514
2014-02-18 2014-02-14 5.263 25,089,199 -1,433 3.48% 132,048,531
2014-02-11 2014-02-07 5.696 25,090,632 -13,610 3.48% 142,914,796
2014-02-07 2014-02-05 5.500 25,104,242 +5,731 3.49% 138,085,718
2014-02-06 2014-02-04 5.375 25,098,511 -7,163 3.49% 134,900,673
2014-02-05 2014-01-30 5.570 25,105,674 +20,056 3.49% 139,846,052
2014-02-04 2014-01-28 5.542 25,085,618 +58,020 3.48% 139,033,911
2014-01-29 2014-01-27 5.724 25,027,598 +2,149 3.48% 143,254,560
2014-01-28 2014-01-24 5.961 25,025,449 -32,949 3.48% 149,181,573
2014-01-27 2014-01-23 5.822 25,058,398 +24,751,008 3.48% 145,879,675
2014-01-23 2014-01-21 5.724 307,390 -58,020 0.04% 1,759,458
2014-01-22 2014-01-20 5.822 365,410 +262,165 0.05% 2,127,267
2014-01-21 2014-01-17 5.738 103,245 -32,949 0.01% 592,402
2014-01-20 2014-01-16 5.710 136,194 -50,858 0.02% 777,655
2014-01-17 2014-01-15 5.612 187,052 +41,546 0.03% 1,049,769
2014-01-16 2014-01-14 5.640 145,506 -149,707 0.02% 820,668
2014-01-15 2014-01-13 5.766 295,213 +123,204 0.04% 1,702,123
2014-01-13 2014-01-09 5.570 172,009 -113,176 0.02% 958,141
2014-01-10 2014-01-08 5.570 285,185 +10,029 0.04% 1,588,565
2014-01-09 2014-01-07 5.403 275,156 +14,326 0.04% 1,486,604
2014-01-08 2014-01-06 5.556 260,830 +224,201 0.04% 1,449,259
2014-01-07 2014-01-03 5.710 36,629 -281,505 0.01% 209,148
2014-01-06 2014-01-02 5.752 318,134 +217,038 0.04% 1,829,838
2014-01-03 2013-12-31 5.710 101,096 -244,258 0.01% 577,248
2014-01-02 2013-12-27 5.179 345,354 -2,149 0.05% 1,788,726
2013-12-27 2013-12-20 5.179 347,503 +333,080 0.05% 1,799,857
2013-12-23 2013-12-19 5.165 14,423 -8,596 0.00% 74,501
2013-12-20 2013-12-18 5.124 23,019 +4,298 0.00% 117,939
2013-12-19 2013-12-17 5.193 18,721 -99,566 0.00% 97,225
2013-12-18 2013-12-16 5.165 118,287 -66,616 0.02% 611,004
2013-12-17 2013-12-13 5.165 184,903 -181,223 0.03% 955,105
2013-12-16 2013-12-12 5.110 366,126 -72,347 0.05% 1,870,756
2013-12-13 2013-12-11 5.207 438,473 +8,596 0.06% 2,283,269
2013-12-12 2013-12-10 5.235 429,877 -46,559 0.06% 2,250,510
2013-12-11 2013-12-09 5.165 476,436 -80,226 0.07% 2,461,001
2013-12-09 2013-12-05 5.110 556,662 -50,141 0.08% 2,844,318
2013-12-06 2013-12-04 5.082 606,803 +159,018 0.08% 3,083,575
2013-12-05 2013-12-03 5.110 447,785 -52,289 0.06% 2,288,000
2013-12-04 2013-12-02 5.110 500,074 -133,948 0.07% 2,555,176
2013-12-02 2013-11-28 5.138 634,022 -16,475 0.09% 3,257,299
2013-11-29 2013-11-27 5.096 650,497 -27,220 0.09% 3,314,695
2013-11-25 2013-11-21 5.040 677,717 -716 0.09% 3,415,553
2013-11-22 2013-11-20 5.040 678,433 -2,149 0.09% 3,419,161
2013-11-21 2013-11-19 5.165 680,582 -34,382 0.09% 3,515,504
2013-11-18 2013-11-14 4.900 714,964 +510,005 0.10% 3,503,456
2013-11-15 2013-11-13 5.096 204,959 -506,424 0.03% 1,044,396
2013-11-14 2013-11-12 4.984 711,383 +307,293 0.10% 3,545,497
2013-11-13 2013-11-11 5.193 404,090 -284,371 0.06% 2,098,585
2013-11-12 2013-11-08 4.984 688,461 -45,843 0.10% 3,431,255
2013-11-08 2013-11-06 4.998 734,304 -4,298 0.10% 3,669,986
2013-11-06 2013-11-04 4.802 738,602 -12,893 0.10% 3,547,108
2013-11-05 2013-11-01 4.900 751,495 -2,149 0.10% 3,682,465
2013-11-04 2013-10-31 4.621 753,644 +2,149 0.10% 3,482,569
2013-10-30 2013-10-28 4.593 751,495 -1,433 0.10% 3,451,655
2013-10-29 2013-10-25 4.663 752,928 -7,879 0.10% 3,510,794
2013-10-28 2013-10-24 4.747 760,807 -9,312 0.11% 3,611,261
2013-10-22 2013-10-18 4.830 770,119 -2,865 0.11% 3,719,969
2013-10-21 2013-10-17 4.830 772,984 -1,433 0.11% 3,733,808
2013-10-18 2013-10-16 4.789 774,417 -2,149 0.11% 3,708,296
2013-10-17 2013-10-15 4.844 776,566 -2,149 0.11% 3,761,952
2013-10-16 2013-10-11 4.872 778,715 -3,581 0.11% 3,794,105
2013-10-15 2013-10-10 4.914 782,296 +45,843 0.11% 3,844,317
2013-10-08 2013-10-04 4.509 736,453 -2,149 0.10% 3,320,879
2013-10-02 2013-09-27 4.412 738,602 +14,326 0.10% 3,258,389
2013-09-30 2013-09-26 4.328 724,276 +5,014 0.10% 3,134,521
2013-09-27 2013-09-25 4.426 719,262 -40,829 0.10% 3,183,111
2013-09-25 2013-09-23 4.663 760,091 +3,581 0.11% 3,544,194
2013-09-24 2013-09-19 4.551 756,510 +12,894 0.11% 3,443,005
2013-09-19 2013-09-17 4.691 743,616 +11,461 0.10% 3,488,136
2013-09-18 2013-09-16 4.816 732,155 +12,893 0.10% 3,526,367
2013-09-17 2013-09-13 4.733 719,262 +1,433 0.10% 3,404,021
2013-09-16 2013-09-12 4.635 717,829 +6,446 0.10% 3,327,090
2013-09-12 2013-09-10 4.537 711,383 +10,028 0.10% 3,227,693
2013-09-11 2013-09-09 4.663 701,355 +54,439 0.10% 3,270,317
2013-09-10 2013-09-06 4.495 646,916 -5,014 0.09% 2,908,099
2013-09-04 2013-09-02 4.705 651,930 +2,865 0.09% 3,067,159
2013-09-03 2013-08-30 4.816 649,065 -71,630 0.09% 3,126,171
2013-09-02 2013-08-29 5.068 720,695 -35,098 0.10% 3,652,276
2013-08-27 2013-08-23 5.096 755,793 +6,446 0.10% 3,851,245
2013-08-21 2013-08-19 5.110 749,347 -5,730 0.10% 3,828,860
2013-08-20 2013-08-16 5.026 755,077 -72,346 0.10% 3,794,890
2013-08-19 2013-08-15 5.235 827,423 -99,566 0.11% 4,331,759
2013-08-16 2013-08-13 5.082 926,989 +244,975 0.13% 4,710,656
2013-08-15 2013-08-12 5.165 682,014 -55,155 0.09% 3,522,901
2013-08-13 2013-08-09 5.193 737,169 -232,882 0.10% 3,828,383
2013-08-12 2013-08-08 5.124 970,051 -314,276 0.13% 4,970,111
2013-08-09 2013-08-07 5.277 1,284,327 +1,241,347 0.18% 6,777,552
2013-08-08 2013-08-06 5.305 42,980 +7,881 0.01% 228,011
2013-08-07 2013-08-05 5.165 35,099 +35,099 0.00% 181,302
2013-08-06 2013-08-02 5.179 0 -4,930
2013-08-05 2013-08-01 5.110 4,930 -23,638 0.00% 25,190
2013-08-02 2013-07-31 5.138 28,568 +21,405 0.00% 146,769
2013-08-01 2013-07-30 5.110 7,163 -72,881 0.00% 36,600
2013-07-31 2013-07-29 5.068 80,044 -260,735 0.01% 405,640
2013-07-30 2013-07-26 5.082 340,779 +5,014 0.05% 1,731,728
2013-07-29 2013-07-25 5.193 335,765 -5,731 0.05% 1,743,748
2013-07-26 2013-07-24 5.221 341,496 +10,028 0.05% 1,783,046
2013-07-25 2013-07-23 4.705 331,468 -436,942 0.05% 1,559,470
2013-07-24 2013-07-22 4.551 768,410 +366,745 0.11% 3,497,164
2013-07-23 2013-07-19 4.174 401,665 -7,163 0.06% 1,676,643
2013-07-22 2013-07-18 4.272 408,828 -8,058 0.06% 1,746,496
2013-07-19 2013-07-17 4.160 416,886 +13,609 0.06% 1,734,359
2013-07-18 2013-07-16 4.146 403,277 -7,163 0.06% 1,672,112
2013-07-17 2013-07-15 4.356 410,440 -6,446 0.06% 1,787,762
2013-07-16 2013-07-12 3.490 416,886 +9,312 0.06% 1,454,999
2013-07-15 2013-07-11 3.462 407,574 +63,034 0.06% 1,411,119
2013-07-12 2013-07-10 3.490 344,540 -52,290 0.05% 1,202,500
2013-07-11 2013-07-09 3.602 396,830 +5,014 0.06% 1,429,321
2013-07-10 2013-07-08 3.630 391,816 -6,446 0.05% 1,422,201
2013-07-09 2013-07-05 3.462 398,262 +37,963 0.06% 1,378,878
2013-07-08 2013-07-04 3.365 360,299 +1,433 0.05% 1,212,231
2013-07-05 2013-07-03 3.337 358,866 +10,028 0.05% 1,197,390
2013-07-04 2013-07-02 3.448 348,838 +4,298 0.05% 1,202,891
2013-07-03 2013-06-28 3.672 344,540 +6,447 0.05% 1,265,030
2013-07-02 2013-06-27 3.769 338,093 -2,149 0.05% 1,274,399
2013-06-28 2013-06-26 3.783 340,242 -8,596 0.05% 1,287,249
2013-06-27 2013-06-25 3.700 348,838 +7,066 0.05% 1,290,551
2013-06-26 2013-06-24 3.616 341,772 -506,424 0.05% 1,235,781
2013-06-25 2013-06-21 3.741 848,196 +4,298 0.12% 3,173,485
2013-06-24 2013-06-20 3.811 843,898 +2,865 0.12% 3,216,311
2013-06-21 2013-06-19 4.007 841,033 +21,489 0.12% 3,369,771
2013-06-20 2013-06-18 4.077 819,544 +156,153 0.11% 3,340,878
2013-06-19 2013-06-17 4.174 663,391 +8,596 0.09% 2,769,148
2013-06-18 2013-06-14 4.063 654,795 +4,298 0.09% 2,660,136
2013-06-14 2013-06-11 4.816 650,497 -22,206 0.09% 3,133,068
2013-06-13 2013-06-10 4.802 672,703 +14,326 0.09% 3,230,630
2013-06-11 2013-06-07 5.049 658,377 -214,173 0.09% 3,324,291
2013-06-10 2013-06-06 5.020 872,550 -105,610 0.12% 4,379,934
2013-06-07 2013-06-05 5.167 978,160 -2,032 0.14% 5,054,478
2013-06-06 2013-06-04 5.094 980,192 -44,026 0.14% 4,992,621
2013-06-05 2013-06-03 5.020 1,024,218 +445,684 0.15% 5,141,261
2013-06-04 2013-05-31 5.197 578,534 -3,386 0.08% 3,006,560
2013-06-03 2013-05-30 5.271 581,920 -522,223 0.09% 3,067,113
2013-05-31 2013-05-29 5.330 1,104,143 +689,524 0.16% 5,884,789
2013-05-30 2013-05-28 5.433 414,619 -4,064 0.06% 2,252,659
2013-05-29 2013-05-27 5.492 418,683 +2,032 0.06% 2,299,464
2013-05-28 2013-05-24 5.285 416,651 -8,806 0.06% 2,202,185
2013-05-27 2013-05-23 5.418 425,457 -9,482 0.06% 2,305,261
2013-05-24 2013-05-22 5.404 434,939 -73,152 0.06% 2,350,216
2013-05-23 2013-05-21 5.359 508,091 -4,742 0.07% 2,722,993
2013-05-21 2013-05-16 5.344 512,833 +35,222 0.08% 2,740,835
2013-05-20 2013-05-15 5.315 477,611 +52,154 0.07% 2,538,488
2013-05-16 2013-05-14 5.271 425,457 -689,524 0.06% 2,242,447
2013-05-13 2013-05-09 5.640 1,114,981 -114,469 0.16% 6,288,241
2013-05-10 2013-05-08 5.610 1,229,450 +891,708 0.18% 6,897,517
2013-05-09 2013-05-07 5.610 337,742 -12,192 0.05% 1,894,816
2013-05-08 2013-05-06 5.669 349,934 +8,805 0.05% 1,983,881
2013-05-07 2013-05-03 5.536 341,129 +41,995 0.05% 1,888,636
2013-05-06 2013-05-02 5.404 299,134 +113,114 0.04% 1,616,386
2013-05-03 2013-04-30 5.389 186,020 -7,450 0.03% 1,002,423
2013-05-02 2013-04-29 5.374 193,470 -7,451 0.03% 1,039,713
2013-04-30 2013-04-26 5.492 200,921 +1,355 0.03% 1,103,485
2013-04-29 2013-04-25 5.655 199,566 +2,032 0.03% 1,128,454
2013-04-26 2013-04-24 5.625 197,534 +15,578 0.03% 1,111,131
2013-04-25 2013-04-23 5.610 181,956 +4,742 0.03% 1,020,818
2013-04-24 2013-04-22 5.625 177,214 -678 0.03% 996,831
2013-04-23 2013-04-19 5.595 177,892 -3,386 0.03% 995,392
2013-04-19 2013-04-17 5.536 181,278 +2,032 0.03% 1,003,632
2013-04-18 2013-04-16 5.418 179,246 -2,032 0.03% 971,212
2013-04-16 2013-04-12 5.625 181,278 +91,439 0.03% 1,019,691
2013-04-15 2013-04-11 5.625 89,839 +3,387 0.01% 505,345
2013-04-12 2013-04-10 5.669 86,452 +30,819 0.01% 490,122
2013-04-11 2013-04-09 5.610 55,633 +30,480 0.01% 312,115
2013-04-09 2013-04-05 5.212 25,153 -8,806 0.00% 131,088
2013-04-08 2013-04-03 5.433 33,959 +33,867 0.00% 184,502
2013-03-28 2013-03-26 5.551 92 -16,256 0.00% 511
2013-03-27 2013-03-25 5.536 16,348 -4,741 0.00% 90,510
2013-03-25 2013-03-21 5.374 21,089 -4,742 0.00% 113,333
2013-03-22 2013-03-20 5.300 25,831 -86,021 0.00% 136,910
2013-03-21 2013-03-19 5.182 111,852 +107,788 0.02% 579,628
2013-03-19 2013-03-15 5.374 4,064 -349,503 0.00% 21,840
2013-03-18 2013-03-14 5.507 353,567 -41,318 0.05% 1,947,058
2013-03-15 2013-03-13 5.404 394,885 -142,917 0.06% 2,133,782
2013-03-14 2013-03-12 5.374 537,802 +132,757 0.08% 2,890,162
2013-03-13 2013-03-11 5.492 405,045 +165,947 0.06% 2,224,562
2013-03-12 2013-03-08 5.566 239,098 +28,448 0.04% 1,330,809
2013-03-11 2013-03-07 5.610 210,650 -306,832 0.03% 1,181,798
2013-03-08 2013-03-06 5.595 517,482 +224,197 0.08% 2,895,562
2013-03-07 2013-03-05 5.492 293,285 +289,221 0.04% 1,610,761
2013-03-06 2013-03-04 5.330 4,064 -160,528 0.00% 21,660
2013-03-05 2013-03-01 5.522 164,592 +160,528 0.02% 908,822
2013-03-04 2013-02-28 5.536 4,064 -58,928 0.00% 22,500
2013-03-01 2013-02-27 5.330 62,992 +37,839 0.01% 335,731
2013-02-28 2013-02-26 5.566 25,153 -3,884,500 0.00% 140,000
2013-02-27 2013-02-25 5.714 3,909,653 +920,494 0.57% 22,338,166
2013-02-26 2013-02-22 6.511 2,989,159 -253,322 0.44% 19,461,932
2013-02-25 2013-02-21 6.393 3,242,481 -50,122 0.48% 20,728,300
2013-02-22 2013-02-20 6.407 3,292,603 -642,111 0.48% 21,097,327
2013-02-21 2013-02-19 6.230 3,934,714 -92,795 0.58% 24,514,552
2013-02-20 2013-02-18 6.319 4,027,509 -161,882 0.59% 25,449,463
2013-02-19 2013-02-15 6.289 4,189,391 -420,623 0.62% 26,348,678
2013-02-18 2013-02-14 6.083 4,610,014 -494,453 0.68% 28,041,278
2013-02-15 2013-02-08 5.802 5,104,467 -90,085 0.75% 29,617,015
2013-02-14 2013-02-07 5.773 5,194,552 -108,373 0.76% 29,986,322
2013-02-08 2013-02-06 5.876 5,302,925 -249,936 0.78% 31,159,960
2013-02-07 2013-02-05 5.802 5,552,861 -72,474 0.82% 32,218,676
2013-02-06 2013-02-04 5.876 5,625,335 -465,327 0.83% 33,054,440
2013-02-05 2013-02-01 5.832 6,090,662 -388,112 0.89% 35,518,935
2013-02-04 2013-01-31 5.832 6,478,774 -1,003,806 0.95% 37,782,289
2013-02-01 2013-01-30 5.758 7,482,580 -948,942 1.10% 43,083,831
2013-01-31 2013-01-29 5.625 8,431,522 +629,919 1.24% 47,427,398
2013-01-29 2013-01-25 5.610 7,801,603 -1,791,544 1.15% 43,768,915
2013-01-28 2013-01-24 5.728 9,593,147 -314,282 1.41% 54,952,970
2013-01-25 2013-01-23 5.669 9,907,429 -277,706 1.46% 56,168,204
2013-01-24 2013-01-22 5.802 10,185,135 -153,754 1.50% 59,095,945
2013-01-23 2013-01-21 5.832 10,338,889 -268,224 1.52% 60,293,335
2013-01-22 2013-01-18 5.773 10,607,113 -8,805 1.56% 61,231,133
2013-01-21 2013-01-17 5.787 10,615,918 -980,777 1.56% 61,438,692
2013-01-18 2013-01-16 5.802 11,596,695 +58,251 1.70% 67,286,064
2013-01-17 2013-01-15 5.802 11,538,444 -90,886,454 1.69% 66,948,082
2013-01-16 2013-01-14 6.260 102,424,898 +101,596,429 15.04% 641,164,898
2013-01-15 2013-01-11 6.186 828,469 +2,709 0.12% 5,124,938
2013-01-14 2013-01-10 6.112 825,760 +409,109 0.12% 5,047,223
2013-01-11 2013-01-09 6.304 416,651 -475,487 0.06% 2,626,628
2013-01-10 2013-01-08 6.260 892,138 +677 0.13% 5,584,654
2013-01-08 2013-01-04 5.891 891,461 +1,355 0.13% 5,251,382
2013-01-07 2013-01-03 6.038 890,106 -1,355 0.13% 5,374,813
2013-01-04 2013-01-02 6.009 891,461 -2,709 0.13% 5,356,673
2013-01-03 2012-12-31 5.920 894,170 -3,387 0.13% 5,293,742
2013-01-02 2012-12-27 5.773 897,557 +8,805 0.13% 5,181,281
2012-12-28 2012-12-24 5.950 888,752 -1,354 0.13% 5,287,909
2012-12-27 2012-12-20 5.920 890,106 -19,643 0.13% 5,269,682
2012-12-21 2012-12-19 5.876 909,749 -8,128 0.13% 5,345,681
2012-12-20 2012-12-18 5.832 917,877 +17,611 0.13% 5,352,787
2012-12-19 2012-12-17 5.773 900,266 -15,579 0.13% 5,196,919
2012-12-18 2012-12-14 5.758 915,845 -12,192 0.13% 5,273,330
2012-12-17 2012-12-13 5.655 928,037 -5,419 0.14% 5,247,620
2012-12-14 2012-12-12 5.728 933,456 -31,834 0.14% 5,347,169
2012-12-13 2012-12-11 5.728 965,290 -30,480 0.14% 5,529,526
2012-12-12 2012-12-10 5.758 995,770 -194,395 0.15% 5,733,529
2012-12-11 2012-12-07 5.492 1,190,165 -2,709 0.17% 6,536,548
2012-12-10 2012-12-06 5.699 1,192,874 -22,352 0.18% 6,797,985
2012-12-07 2012-12-05 5.714 1,215,226 -18,288 0.18% 6,943,307
2012-12-06 2012-12-04 5.418 1,233,514 +9,483 0.18% 6,683,570
2012-12-05 2012-12-03 5.551 1,224,031 +3,386 0.18% 6,794,830
2012-12-04 2012-11-30 5.773 1,220,645 -708,489 0.18% 7,046,354
2012-12-03 2012-11-29 5.891 1,929,134 +812,799 0.28% 11,364,063
2012-11-27 2012-11-23 5.906 1,116,335 +24,384 0.16% 6,592,542
2012-11-26 2012-11-22 5.935 1,091,951 +677 0.16% 6,480,784
2012-11-23 2012-11-21 5.758 1,091,274 +8,128 0.16% 6,283,430
2012-11-22 2012-11-20 5.920 1,083,146 +65,024 0.16% 6,412,534
2012-11-21 2012-11-19 6.024 1,018,122 -585 0.15% 6,132,793
2012-11-20 2012-11-16 5.832 1,018,707 +12,869 0.15% 5,940,797
2012-11-19 2012-11-15 5.950 1,005,838 +2,032 0.15% 5,984,549
2012-11-15 2012-11-13 6.171 1,003,806 +2,032 0.15% 6,194,759
2012-11-14 2012-11-12 6.260 1,001,774 -21,675 0.15% 6,270,959
2012-11-13 2012-11-09 6.186 1,023,449 +36,576 0.15% 6,331,091
2012-11-09 2012-11-07 6.319 986,873 +22,352 0.14% 6,235,961
2012-11-08 2012-11-06 6.275 964,521 +4,064 0.14% 6,052,001
2012-11-06 2012-11-02 6.658 960,457 +108,373 0.14% 6,395,181
2012-11-05 2012-11-01 6.363 852,084 +100,245 0.13% 5,421,981
2012-11-02 2012-10-31 6.230 751,839 -4,741 0.11% 4,684,202
2012-11-01 2012-10-30 6.171 756,580 +2,032 0.11% 4,669,060
2012-10-31 2012-10-29 6.216 754,548 +22,352 0.11% 4,689,940
2012-10-30 2012-10-26 6.171 732,196 +10,160 0.11% 4,518,580
2012-10-29 2012-10-25 6.348 722,036 +2,709 0.11% 4,583,800
2012-10-26 2012-10-24 6.393 719,327 +60,283 0.11% 4,598,462
2012-10-25 2012-10-22 6.393 659,044 +1,355 0.10% 4,213,089
2012-10-24 2012-10-19 6.363 657,689 +14,901 0.10% 4,185,007
2012-10-22 2012-10-18 6.407 642,788 +8,805 0.09% 4,118,659
2012-10-19 2012-10-17 6.319 633,983 +38,608 0.09% 4,006,081
2012-10-18 2012-10-16 6.348 595,375 +2,709 0.09% 3,779,701
2012-10-16 2012-10-12 6.422 592,666 -4,741 0.09% 3,806,253
2012-10-15 2012-10-11 6.422 597,407 -30,480 0.09% 3,836,701
2012-10-12 2012-10-10 6.230 627,887 -3,387 0.09% 3,911,941
2012-10-11 2012-10-09 6.142 631,274 +36,576 0.09% 3,877,123
2012-10-10 2012-10-08 6.216 594,698 -11,514 0.09% 3,696,383
2012-10-09 2012-10-05 6.275 606,212 +70,442 0.09% 3,803,749
2012-10-08 2012-10-04 6.275 535,770 +67,056 0.08% 3,361,752
2012-10-05 2012-10-03 6.245 468,714 +2,710 0.07% 2,927,161
2012-09-28 2012-09-26 6.142 466,004 -6,096 0.07% 2,862,077
2012-09-27 2012-09-25 6.407 472,100 +58,927 0.07% 3,024,977
2012-09-26 2012-09-24 6.334 413,173 -22,352 0.06% 2,616,903
2012-09-25 2012-09-21 6.304 435,525 -3,386 0.06% 2,745,613
2012-09-21 2012-09-19 6.083 438,911 -59,605 0.06% 2,669,759
2012-09-20 2012-09-18 6.304 498,516 +22,352 0.07% 3,142,717
2012-09-19 2012-09-17 6.393 476,164 +5,418 0.07% 3,043,987
2012-09-18 2012-09-14 6.481 470,746 +4,064 0.07% 3,051,051
2012-09-17 2012-09-13 6.511 466,682 +52,832 0.07% 3,038,491
2012-09-14 2012-09-12 6.614 413,850 +51,477 0.06% 2,737,281
2012-09-13 2012-09-11 6.629 362,373 +58,251 0.05% 2,402,152
2012-09-12 2012-09-10 6.496 304,122 +677 0.04% 1,975,599
2012-09-11 2012-09-07 6.437 303,445 -2,709 0.04% 1,953,281
2012-09-07 2012-09-05 6.127 306,154 +4,741 0.04% 1,875,799
2012-09-06 2012-09-04 6.112 301,413 +48,768 0.04% 1,842,301
2012-09-05 2012-09-03 6.186 252,645 +18,288 0.04% 1,562,871
2012-09-04 2012-08-31 5.994 234,357 +15,579 0.03% 1,404,761
2012-08-31 2012-08-29 6.644 218,778 +8,805 0.03% 1,453,498
2012-08-30 2012-08-28 6.334 209,973 +6,096 0.03% 1,329,900
2012-08-29 2012-08-27 6.718 203,877 -2,709 0.03% 1,369,550
2012-08-28 2012-08-24 6.747 206,586 +2,032 0.03% 1,393,848
2012-08-24 2012-08-22 6.939 204,554 +16,933 0.03% 1,419,398
2012-08-23 2012-08-21 6.865 187,621 -3,387 0.03% 1,288,050
2012-08-22 2012-08-20 6.791 191,008 -2,032 0.03% 1,297,202
2012-08-21 2012-08-17 6.673 193,040 +678 0.03% 1,288,202
2012-08-20 2012-08-16 6.791 192,362 -23,030 0.03% 1,306,398
2012-08-15 2012-08-13 6.791 215,392 +2,032 0.03% 1,462,803
2012-08-09 2012-08-07 6.555 213,360 -8,128 0.03% 1,398,603
2012-08-08 2012-08-06 6.555 221,488 +17,611 0.03% 1,451,883
2012-08-07 2012-08-03 6.437 203,877 +4,741 0.03% 1,312,360
2012-08-06 2012-08-02 6.467 199,136 -9,482 0.03% 1,287,722
2012-08-03 2012-08-01 6.526 208,618 +11,514 0.03% 1,361,358
2012-08-02 2012-07-31 6.718 197,104 +18,966 0.03% 1,324,052
2012-08-01 2012-07-30 6.496 178,138 +9,482 0.03% 1,157,198
2012-07-31 2012-07-27 6.407 168,656 +16,934 0.02% 1,080,662
2012-07-30 2012-07-26 6.201 151,722 -24,384 0.02% 940,798
2012-07-27 2012-07-25 6.407 176,106 +8,805 0.03% 1,128,398
2012-07-26 2012-07-24 6.437 167,301 +48,768 0.02% 1,076,920
2012-07-25 2012-07-23 6.348 118,533 -34,544 0.02% 752,499
2012-07-24 2012-07-20 6.378 153,077 -35,221 0.02% 976,320
2012-07-23 2012-07-19 6.363 188,298 +5,418 0.03% 1,198,178
2012-07-20 2012-07-18 6.171 182,880 +47,075 0.03% 1,128,602
2012-07-19 2012-07-17 6.245 135,805 +23,029 0.02% 848,114
2012-07-18 2012-07-16 6.363 112,776 +17,611 0.02% 717,616
2012-07-17 2012-07-13 6.540 95,165 +24,384 0.01% 622,414
2012-07-16 2012-07-12 6.481 70,781 +31,834 0.01% 458,754
2012-07-13 2012-07-11 6.393 38,947 +29,803 0.01% 248,978
2012-07-12 2012-07-10 6.363 9,144 +4,741 0.00% 58,185
2012-07-06 2012-07-04 5.655 4,403 +3,387 0.00% 24,897
2012-07-04 2012-06-29 5.743 1,016 -90,762 0.00% 5,835
2012-07-03 2012-06-28 5.374 91,778 -3,387 0.01% 493,217
2012-06-29 2012-06-27 5.522 95,165 -677 0.01% 525,469
2012-06-28 2012-06-26 5.610 95,842 -4,064 0.01% 537,697
2012-06-27 2012-06-25 5.625 99,906 -5,419 0.01% 561,972
2012-06-22 2012-06-20 5.507 105,325 +4,741 0.02% 580,014
2012-06-18 2012-06-14 5.728 100,584 -3,386 0.01% 576,181
2012-06-13 2012-06-11 5.610 103,970 -1,694 0.02% 583,297
2012-06-08 2012-06-06 5.655 105,664 +1,355 0.02% 597,481
2012-06-06 2012-06-04 5.477 104,309 -677 0.02% 571,339
2012-06-05 2012-06-01 5.581 104,986 -2,032 0.02% 585,897
2012-06-04 2012-05-31 5.610 107,018 +1,354 0.02% 600,397
2012-06-01 2012-05-30 5.404 105,664 +92,117 0.02% 570,961
2012-05-31 2012-05-29 5.463 13,547 +678 0.00% 74,002
2012-05-29 2012-05-25 5.767 12,869 -51,478 0.00% 74,211
2012-05-28 2012-05-24 5.612 64,347 +63,700 0.01% 361,117
2012-05-25 2012-05-23 5.798 647 -600,253 0.00% 3,751
2012-05-24 2012-05-22 5.535 600,900 -2,588 0.09% 3,325,818
2012-05-23 2012-05-21 5.457 603,488 -36,222 0.09% 3,293,492
2012-05-22 2012-05-18 5.164 639,710 -5,174 0.10% 3,303,261
2012-05-21 2012-05-17 5.241 644,884 -647 0.10% 3,379,828
2012-05-18 2012-05-16 5.102 645,531 +643,591 0.10% 3,293,399
2012-05-16 2012-05-14 5.086 1,940 -16,818 0.00% 9,868
2012-05-15 2012-05-11 5.102 18,758 +14,877 0.00% 95,700
2012-05-11 2012-05-09 5.071 3,881 -1,940 0.00% 19,680
2012-05-10 2012-05-08 5.071 5,821 +5,821 0.00% 29,518
2012-05-07 2012-05-03 5.365 0 -6,468
2012-05-04 2012-05-02 5.473 6,468 -115,135 0.00% 35,399
2012-05-03 2012-04-30 5.334 121,603 -27,814 0.02% 648,600
2012-05-02 2012-04-27 5.256 149,417 -3,881 0.02% 785,402
2012-04-30 2012-04-26 5.287 153,298 -13,583 0.02% 810,543
2012-04-25 2012-04-23 5.318 166,881 +6,468 0.03% 887,521
2012-04-24 2012-04-20 5.427 160,413 +23,286 0.02% 870,482
2012-04-20 2012-04-18 5.999 137,127 -3,881 0.02% 822,561
2012-04-19 2012-04-17 5.937 141,008 +6,468 0.02% 837,121
2012-04-17 2012-04-13 6.014 134,540 -5,174 0.02% 809,123
2012-04-16 2012-04-12 6.045 139,714 -6,468 0.02% 844,559
2012-04-12 2012-04-10 5.968 146,182 +646 0.02% 872,357
2012-04-10 2012-04-03 6.138 145,536 +22,639 0.02% 893,252
2012-04-03 2012-03-30 6.107 122,897 +8,409 0.02% 750,502
2012-04-02 2012-03-29 5.952 114,488 +55,627 0.02% 681,450
2012-03-30 2012-03-28 6.060 58,861 -10,996 0.01% 356,720
2012-03-28 2012-03-26 6.354 69,857 +53,040 0.01% 443,879
2012-03-26 2012-03-22 6.323 16,817 -7,762 0.00% 106,337
2012-03-23 2012-03-21 6.431 24,579 +2,587 0.00% 158,078
2012-03-22 2012-03-20 6.339 21,992 +1,294 0.00% 139,400
2012-03-20 2012-03-16 6.447 20,698 +2,587 0.00% 133,437
2012-03-16 2012-03-14 6.772 18,111 -80,853 0.00% 122,639
2012-03-14 2012-03-12 6.957 98,964 +1,293 0.02% 688,499
2012-03-13 2012-03-09 6.802 97,671 +14,231 0.02% 664,403
2012-03-12 2012-03-08 6.895 83,440 -141,008 0.01% 575,337
2012-03-09 2012-03-07 6.849 224,448 +221,861 0.03% 1,537,208
2012-03-06 2012-03-02 6.261 2,587 -33,635 0.00% 16,198
2012-03-01 2012-02-28 6.045 36,222 -5,822 0.01% 218,959
2012-02-29 2012-02-27 5.798 42,044 -7,115 0.01% 243,752
2012-02-28 2012-02-24 5.643 49,159 -14,230 0.01% 277,402
2012-02-27 2012-02-23 5.581 63,389 +8,409 0.01% 353,781
2012-02-24 2012-02-22 5.612 54,980 -4,528 0.01% 308,549
2012-02-23 2012-02-21 5.535 59,508 +53,687 0.01% 329,361
2012-02-22 2012-02-20 5.674 5,821 -25,227 0.00% 33,028
2012-02-21 2012-02-17 5.658 31,048 -12,936 0.00% 175,682
2012-02-16 2012-02-14 5.597 43,984 -2,587 0.01% 246,159
2012-02-14 2012-02-10 5.411 46,571 -8,911 0.01% 251,998
2012-02-13 2012-02-09 5.612 55,482 +1,149 0.01% 311,367
2012-02-07 2012-02-03 4.963 54,333 -7,115 0.01% 269,639
2012-02-06 2012-02-02 4.885 61,448 -1,294 0.01% 300,198
2012-02-02 2012-01-31 4.514 62,742 -647 0.01% 283,240
2012-02-01 2012-01-30 4.731 63,389 -85,381 0.01% 299,881
2012-01-31 2012-01-27 4.901 148,770 +148,770 0.02% 729,101
2012-01-30 2012-01-26 4.901 0 -16,171
2012-01-27 2012-01-20 4.731 16,171 -8,408 0.00% 76,502
2012-01-26 2012-01-19 4.746 24,579 -3,234 0.00% 116,658
2012-01-20 2012-01-18 4.592 27,813 -7,116 0.00% 127,708
2012-01-19 2012-01-17 4.684 34,929 -13,583 0.01% 163,622
2012-01-18 2012-01-16 4.514 48,512 -2,587 0.01% 219,001
2012-01-17 2012-01-13 4.592 51,099 -1,294 0.01% 234,629
2012-01-16 2012-01-12 4.607 52,393 -1,940 0.01% 241,381
2012-01-13 2012-01-11 4.654 54,333 -13,584 0.01% 252,839
2012-01-11 2012-01-09 4.406 67,917 +1,294 0.01% 299,252
2012-01-10 2012-01-06 4.437 66,623 +2,587 0.01% 295,610
2012-01-09 2012-01-05 4.638 64,036 -23,285 0.01% 297,002
2012-01-06 2012-01-04 4.731 87,321 +29,107 0.01% 413,098
2012-01-05 2012-01-03 4.762 58,214 +27,166 0.01% 277,199
2012-01-03 2011-12-29 5.256 31,048 -67,916 0.00% 163,202
2011-12-30 2011-12-28 5.457 98,964 -8,409 0.02% 540,089
2011-12-29 2011-12-23 5.488 107,373 +14,230 0.02% 589,300
2011-12-23 2011-12-21 5.427 93,143 +23,286 0.01% 505,441
2011-12-22 2011-12-20 5.365 69,857 +7,762 0.01% 374,760
2011-12-21 2011-12-19 5.334 62,095 +9,702 0.01% 331,199
2011-12-20 2011-12-16 5.303 52,393 +5,175 0.01% 277,831
2011-12-15 2011-12-13 5.272 47,218 +647 0.01% 248,929
2011-12-13 2011-12-09 5.256 46,571 -327,941 0.01% 244,798
2011-12-12 2011-12-08 5.256 374,512 -3,881 0.06% 1,968,602
2011-12-08 2011-12-06 5.210 378,393 +3,881 0.06% 1,971,452
2011-12-07 2011-12-05 5.179 374,512 +8,409 0.06% 1,939,652
2011-12-06 2011-12-02 5.380 366,103 -31,047 0.06% 1,969,681
2011-12-02 2011-11-30 5.241 397,150 +29,107 0.06% 2,081,457
2011-12-01 2011-11-29 5.287 368,043 -4,528 0.06% 1,945,978
2011-11-30 2011-11-28 5.210 372,571 -83,441 0.06% 1,941,119
2011-11-29 2011-11-25 5.102 456,012 +88,615 0.07% 2,326,502
2011-11-28 2011-11-24 5.117 367,397 -128,718 0.06% 1,880,082
2011-11-25 2011-11-23 5.241 496,115 +129,365 0.08% 2,600,132
2011-11-23 2011-11-21 5.256 366,750 +11,643 0.06% 1,927,801
2011-11-18 2011-11-16 5.550 355,107 -1,940 0.05% 1,970,911
2011-11-17 2011-11-15 5.658 357,047 -2,588 0.05% 2,020,318
2011-11-16 2011-11-14 5.411 359,635 +4,528 0.06% 1,946,002
2011-11-15 2011-11-11 5.365 355,107 +1,294 0.05% 1,905,031
2011-11-11 2011-11-09 5.658 353,813 +293,011 0.05% 2,002,019
2011-11-10 2011-11-08 5.303 60,802 -31,694 0.01% 322,422
2011-11-09 2011-11-07 5.318 92,496 -647 0.01% 491,920
2011-11-08 2011-11-04 5.349 93,143 +5,822 0.01% 498,241
2011-11-07 2011-11-03 5.226 87,321 +27,166 0.01% 456,298
2011-11-04 2011-11-02 5.519 60,155 -1,940 0.01% 332,012
2011-11-03 2011-11-01 5.597 62,095 -1,941 0.01% 347,519
2011-11-02 2011-10-31 5.705 64,036 -1,293 0.01% 365,312
2011-11-01 2011-10-28 5.937 65,329 -10,350 0.01% 387,838
2011-10-31 2011-10-27 5.720 75,679 +647 0.01% 432,903
2011-10-28 2011-10-26 5.365 75,032 +5,175 0.01% 402,522
2011-10-27 2011-10-25 5.427 69,857 -12,290 0.01% 379,080
2011-10-26 2011-10-24 5.674 82,147 -3,234 0.01% 466,091
2011-10-20 2011-10-18 4.978 85,381 -14,230 0.01% 425,041
2011-10-19 2011-10-17 5.411 99,611 -36,222 0.02% 539,000
2011-10-18 2011-10-14 5.210 135,833 -166,234 0.02% 707,699
2011-10-17 2011-10-13 5.164 302,067 -100,258 0.05% 1,559,779
2011-10-14 2011-10-12 4.654 402,325 +94,436 0.06% 1,872,220
2011-10-13 2011-10-11 4.375 307,889 +80,207 0.05% 1,347,081
2011-10-12 2011-10-10 4.839 227,682 +47,865 0.04% 1,101,758
2011-10-11 2011-10-07 5.164 179,817 +69,857 0.03% 928,518
2011-10-10 2011-10-06 5.055 109,960 -53,040 0.02% 555,899
2011-10-07 2011-10-04 4.994 163,000 -10,349 0.03% 813,961
2011-10-06 2011-10-03 4.715 173,349 -5,822 0.03% 817,400
2011-10-04 2011-09-30 4.808 179,171 +4,528 0.03% 861,472
2011-10-03 2011-09-28 5.148 174,643 -12,936 0.03% 899,101
2011-09-30 2011-09-27 5.102 187,579 -26,520 0.03% 956,999
2011-09-28 2011-09-26 4.947 214,099 -16,171 0.03% 1,059,200
2011-09-27 2011-09-23 5.040 230,270 -35,575 0.04% 1,160,562
2011-09-26 2011-09-22 5.226 265,845 -54,980 0.04% 1,389,180
2011-09-23 2011-09-21 5.643 320,825 -42,691 0.05% 1,810,399
2011-09-22 2011-09-20 5.705 363,516 -49,805 0.06% 2,073,782
2011-09-21 2011-09-19 5.798 413,321 -3,234 0.06% 2,396,249
2011-09-20 2011-09-16 6.076 416,555 -194,695 0.06% 2,530,918
2011-09-19 2011-09-15 6.029 611,250 -18,757 0.09% 3,685,503
2011-09-16 2011-09-14 5.890 630,007 -91,850 0.10% 3,710,937
2011-09-15 2011-09-12 6.416 721,857 -72,444 0.11% 4,631,403
2011-09-14 2011-09-09 6.447 794,301 +4,528 0.12% 5,120,760
2011-09-12 2011-09-08 6.524 789,773 -5,822 0.12% 5,152,619
2011-09-09 2011-09-07 6.787 795,595 -43,984 0.12% 5,399,702
2011-09-08 2011-09-06 6.802 839,579 +23,933 0.13% 5,711,202
2011-09-07 2011-09-05 6.478 815,646 +20,051 0.13% 5,283,589
2011-09-06 2011-09-02 6.849 795,595 +9,703 0.12% 5,448,902
2011-09-05 2011-09-01 6.957 785,892 -52,393 0.12% 5,467,498
2011-09-02 2011-08-31 7.374 838,285 -256,790 0.13% 6,181,919
2011-09-01 2011-08-30 7.266 1,095,075 +518,754 0.17% 7,957,103
2011-08-31 2011-08-29 7.390 576,321 -36,869 0.09% 4,258,980
2011-08-30 2011-08-26 7.050 613,190 -26,520 0.09% 4,322,880
2011-08-29 2011-08-25 7.127 639,710 +9,703 0.10% 4,559,291
2011-08-26 2011-08-24 6.308 630,007 +80,853 0.10% 3,973,917
2011-08-25 2011-08-23 6.509 549,154 +163,646 0.08% 3,574,288
2011-08-24 2011-08-22 6.261 385,508 -340,230 0.06% 2,413,802
2011-08-23 2011-08-19 7.096 725,738 +27,814 0.11% 5,149,983
2011-08-22 2011-08-18 7.622 697,924 +27,167 0.11% 5,319,469
2011-08-19 2011-08-17 7.498 670,757 +6,468 0.10% 5,029,447
2011-08-18 2011-08-16 7.096 664,289 -43,337 0.10% 4,713,929
2011-08-17 2011-08-15 6.973 707,626 -9,056 0.11% 4,933,937
2011-08-16 2011-08-12 6.184 716,682 +11,643 0.11% 4,432,000
2011-08-15 2011-08-11 5.411 705,039 +417,202 0.11% 3,814,999
2011-08-12 2011-08-10 5.488 287,837 +14,230 0.04% 1,579,750
2011-08-11 2011-08-09 5.488 273,607 -6,468 0.04% 1,501,650
2011-08-08 2011-08-04 5.566 280,075 +66,623 0.04% 1,558,799
2011-08-05 2011-08-03 5.396 213,452 +53,686 0.03% 1,151,699
2011-08-04 2011-08-02 5.396 159,766 +49,806 0.02% 862,031
2011-08-03 2011-08-01 5.550 109,960 +39,456 0.02% 610,299
2011-08-02 2011-07-29 5.566 70,504 +27,167 0.01% 392,400
2011-08-01 2011-07-28 5.643 43,337 +20,698 0.01% 244,548
2011-07-29 2011-07-27 5.689 22,639 +9,056 0.00% 128,801
2011-07-27 2011-07-25 5.720 13,583 +1,293 0.00% 77,698
2011-07-26 2011-07-22 5.287 12,290 +5,822 0.00% 64,982
2011-07-25 2011-07-21 4.793 6,468 +6,468 0.00% 30,999
2011-06-17 2011-06-15 4.066 0 -1,294
2011-06-16 2011-06-14 4.035 1,294 -11,642 0.00% 5,221
2011-06-15 2011-06-13 3.973 12,936 -5,175 0.00% 51,398
2011-06-14 2011-06-10 3.942 18,111 -11,643 0.00% 71,400
2011-06-13 2011-06-09 3.958 29,754 -25,873 0.00% 117,760
2011-06-10 2011-06-08 4.159 55,627 -647 0.01% 231,340
2011-06-09 2011-06-07 4.205 56,274 -647 0.01% 236,641
2011-06-08 2011-06-03 4.190 56,921 -646 0.01% 238,482
2011-06-03 2011-06-01 4.282 57,567 -7,762 0.01% 246,528
2011-06-01 2011-05-30 4.081 65,329 +1,940 0.01% 266,639
2011-05-31 2011-05-27 4.097 63,389 -3,234 0.01% 259,701
2011-05-27 2011-05-25 4.174 66,623 -1,294 0.01% 278,100
2011-05-25 2011-05-23 4.174 67,917 +3,881 0.01% 283,502
2011-05-24 2011-05-20 4.252 64,036 +1,941 0.01% 272,251
2011-05-23 2011-05-19 4.375 62,095 +5,174 0.01% 271,679
2011-05-20 2011-05-18 4.682 56,921 +2,588 0.01% 266,491
2011-05-19 2011-05-17 4.698 54,333 +11,151 0.01% 255,243
2011-05-18 2011-05-16 4.778 43,182 +10,013 0.01% 206,308
2011-05-17 2011-05-13 4.794 33,169 -1,878 0.01% 159,000
2011-05-16 2011-05-12 4.778 35,047 -5,632 0.01% 167,442
2011-05-13 2011-05-11 4.794 40,679 -1,252 0.01% 195,000
2011-05-12 2011-05-09 4.634 41,931 +5,633 0.01% 194,302
2011-05-11 2011-05-06 4.618 36,298 +20,026 0.01% 167,619
2011-05-09 2011-05-05 4.634 16,272 +6,885 0.00% 75,402
2011-05-06 2011-05-04 4.969 9,387 +4,380 0.00% 46,648
2011-05-05 2011-05-03 5.049 5,007 +2,504 0.00% 25,282
2011-05-04 2011-04-29 5.145 2,503 +626 0.00% 12,878
2011-05-03 2011-04-28 5.049 1,877 +625 0.00% 9,478
2011-04-29 2011-04-27 5.177 1,252 -625 0.00% 6,482
2011-04-28 2011-04-26 5.193 1,877 +1,251 0.00% 9,747
2011-04-27 2011-04-21 5.209 626 -1,251 0.00% 3,261
2011-04-26 2011-04-20 5.209 1,877 -1,878 0.00% 9,777
2011-04-20 2011-04-18 5.113 3,755 -3,755 0.00% 19,200
2011-04-19 2011-04-15 5.113 7,510 -2,503 0.00% 38,400
2011-04-18 2011-04-14 4.890 10,013 -626 0.00% 48,959
2011-04-15 2011-04-13 4.730 10,639 +1,877 0.00% 50,319
2011-04-14 2011-04-12 4.730 8,762 +626 0.00% 41,442
2011-04-11 2011-04-07 4.794 8,136 -1,877 0.00% 39,001
2011-04-08 2011-04-06 4.682 10,013 -626 0.00% 46,879
2011-04-07 2011-04-04 4.666 10,639 -1,878 0.00% 49,639
2011-04-06 2011-04-01 4.586 12,517 -107,017 0.00% 57,402
2011-04-04 2011-03-31 4.586 119,534 +13,143 0.02% 548,172
2011-04-01 2011-03-30 4.618 106,391 +103,262 0.02% 491,299
2011-03-31 2011-03-29 4.634 3,129 +1,877 0.00% 14,499
2011-03-30 2011-03-28 4.570 1,252 +1,252 0.00% 5,722
2011-03-29 2011-03-25 4.634 0 -1,877
2011-03-28 2011-03-24 4.570 1,877 -3,130 0.00% 8,578
2011-03-25 2011-03-23 4.650 5,007 -3,129 0.00% 23,282
2011-03-24 2011-03-22 4.426 8,136 -3,755 0.00% 36,011
2011-03-23 2011-03-21 4.346 11,891 -1,877 0.00% 51,681
2011-03-22 2011-03-18 4.186 13,768 +1,251 0.00% 57,639
2011-03-21 2011-03-17 4.075 12,517 +6,259 0.00% 51,002
2011-03-18 2011-03-16 4.394 6,258 +3,755 0.00% 27,499
2011-03-17 2011-03-15 4.426 2,503 +1,877 0.00% 11,079
2011-03-16 2011-03-14 4.586 626 +626 0.00% 2,871
2011-03-07 2011-03-03 4.394 0 -626
2011-03-04 2011-03-02 4.362 626 +626 0.00% 2,731
2011-02-23 2011-02-21 4.538 0 -626
2011-02-21 2011-02-17 4.458 626 +626 0.00% 2,791
2011-01-17 2011-01-13 3.835 0 -1,877
2011-01-14 2011-01-12 3.819 1,877 +1,251 0.00% 7,168
2011-01-11 2011-01-07 3.851 626 +626 0.00% 2,411
2011-01-07 2011-01-05 3.915 0 -2,503
2011-01-06 2011-01-04 3.691 2,503 -11,891 0.00% 9,239
2011-01-05 2011-01-03 3.659 14,394 -11,265 0.00% 52,670
2011-01-04 2010-12-31 3.531 25,659 +16,897 0.00% 90,610
2010-12-30 2010-12-28 3.723 8,762 -10,639 0.00% 32,621
2010-12-29 2010-12-24 3.755 19,401 +5,007 0.00% 72,851
2010-12-28 2010-12-22 3.883 14,394 +626 0.00% 55,890
2010-12-23 2010-12-21 3.947 13,768 -2,504 0.00% 54,339
2010-12-22 2010-12-20 3.947 16,272 -4,380 0.00% 64,222
2010-12-21 2010-12-17 3.947 20,652 -4,381 0.00% 81,508
2010-12-20 2010-12-16 3.851 25,033 +10,013 0.00% 96,399
2010-12-17 2010-12-15 3.883 15,020 +3,755 0.00% 58,320
2010-12-16 2010-12-14 4.027 11,265 -626 0.00% 45,360
2010-12-15 2010-12-13 4.075 11,891 -4,381 0.00% 48,451
2010-12-14 2010-12-10 3.995 16,272 -1,251 0.00% 65,002
2010-12-13 2010-12-09 4.043 17,523 -1,252 0.00% 70,839
2010-12-10 2010-12-08 4.059 18,775 +4,381 0.00% 76,200
2010-12-09 2010-12-07 4.059 14,394 +6,884 0.00% 58,420
2010-12-08 2010-12-06 4.170 7,510 +3,755 0.00% 31,320
2010-12-07 2010-12-03 4.330 3,755 +626 0.00% 16,260
2010-12-06 2010-12-02 4.314 3,129 +3,129 0.00% 13,499
2010-12-03 2010-12-01 4.330 0 -112,024
2010-12-02 2010-11-30 4.394 112,024 +112,024 0.02% 492,251
2010-07-09 2010-07-07 3.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top