History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,454,000 | +0 | 0.13% | 2,137,380 |
| 2025-10-13 | 2025-10-09 | 1.540 | 1,454,000 | +0 | 0.13% | 2,239,160 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,454,000 | +19,000 | 0.13% | 2,195,540 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,435,000 | -12,000 | 0.13% | 2,209,900 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,447,000 | +3,000 | 0.13% | 2,228,380 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,444,000 | +34,000 | 0.13% | 2,223,760 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,410,000 | +46,000 | 0.13% | 2,115,000 |
| 2025-09-26 | 2025-09-24 | 1.440 | 1,364,000 | -10,000 | 0.12% | 1,964,160 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,374,000 | +18,000 | 0.12% | 1,992,300 |
| 2025-09-22 | 2025-09-18 | 1.450 | 1,356,000 | +13,000 | 0.12% | 1,966,200 |
| 2025-09-19 | 2025-09-17 | 1.480 | 1,343,000 | +10,000 | 0.12% | 1,987,640 |
| 2025-09-18 | 2025-09-16 | 1.470 | 1,333,000 | -20,000 | 0.12% | 1,959,510 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,353,000 | +1,000 | 0.12% | 2,029,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,352,000 | +19,000 | 0.12% | 1,973,920 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,333,000 | -69,000 | 0.12% | 1,986,170 |
| 2025-09-12 | 2025-09-10 | 1.460 | 1,402,000 | -4,000 | 0.13% | 2,046,920 |
| 2025-09-11 | 2025-09-09 | 1.500 | 1,406,000 | +20,000 | 0.13% | 2,109,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 1,386,000 | +43,000 | 0.13% | 2,148,300 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,343,000 | -130,000 | 0.12% | 1,987,640 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,473,000 | -20,000 | 0.13% | 2,150,580 |
| 2025-09-04 | 2025-09-02 | 1.430 | 1,493,000 | -20,000 | 0.14% | 2,134,990 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,513,000 | +50,000 | 0.14% | 2,118,200 |
| 2025-09-02 | 2025-08-29 | 1.400 | 1,463,000 | +88,000 | 0.13% | 2,048,200 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,375,000 | +54,000 | 0.12% | 1,952,500 |
| 2025-08-29 | 2025-08-27 | 1.440 | 1,321,000 | +170,000 | 0.12% | 1,902,240 |
| 2025-08-28 | 2025-08-26 | 1.450 | 1,151,000 | -60,000 | 0.10% | 1,668,950 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,211,000 | -18,000 | 0.11% | 1,743,840 |
| 2025-08-26 | 2025-08-22 | 1.440 | 1,229,000 | +1,000 | 0.11% | 1,769,760 |
| 2025-08-22 | 2025-08-20 | 1.420 | 1,228,000 | +160,000 | 0.11% | 1,743,760 |
| 2025-08-21 | 2025-08-19 | 1.430 | 1,068,000 | -68,000 | 0.10% | 1,527,240 |
| 2025-08-20 | 2025-08-18 | 1.410 | 1,136,000 | -53,000 | 0.10% | 1,601,760 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,189,000 | -2,000 | 0.11% | 1,652,710 |
| 2025-08-13 | 2025-08-11 | 1.390 | 1,191,000 | +10,000 | 0.11% | 1,655,490 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,181,000 | -6,000 | 0.11% | 1,677,020 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,187,000 | -123,000 | 0.11% | 1,673,670 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,310,000 | +45,000 | 0.12% | 1,807,800 |
| 2025-07-29 | 2025-07-25 | 1.410 | 1,265,000 | -72,000 | 0.11% | 1,783,650 |
| 2025-07-28 | 2025-07-24 | 1.410 | 1,337,000 | +47,000 | 0.12% | 1,885,170 |
| 2025-07-25 | 2025-07-23 | 1.390 | 1,290,000 | +110,000 | 0.12% | 1,793,100 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,180,000 | -162,000 | 0.11% | 1,663,800 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,342,000 | +40,000 | 0.12% | 1,825,120 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,302,000 | -154,000 | 0.12% | 1,757,700 |
| 2025-07-17 | 2025-07-15 | 1.350 | 1,456,000 | -72,000 | 0.13% | 1,965,600 |
| 2025-07-16 | 2025-07-14 | 1.350 | 1,528,000 | +59,000 | 0.14% | 2,062,800 |
| 2025-07-15 | 2025-07-11 | 1.370 | 1,469,000 | +57,000 | 0.13% | 2,012,530 |
| 2025-07-14 | 2025-07-10 | 1.350 | 1,412,000 | +46,000 | 0.13% | 1,906,200 |
| 2025-07-11 | 2025-07-09 | 1.350 | 1,366,000 | -8,000 | 0.12% | 1,844,100 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,374,000 | -85,000 | 0.12% | 1,854,900 |
| 2025-07-09 | 2025-07-07 | 1.340 | 1,459,000 | -82,000 | 0.13% | 1,955,060 |
| 2025-07-08 | 2025-07-04 | 1.330 | 1,541,000 | -28,000 | 0.14% | 2,049,530 |
| 2025-07-07 | 2025-07-03 | 1.330 | 1,569,000 | -22,000 | 0.14% | 2,086,770 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1,591,000 | +124,000 | 0.14% | 2,147,850 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,467,000 | +108,000 | 0.13% | 1,921,770 |
| 2025-06-23 | 2025-06-19 | 1.330 | 1,359,000 | -113,000 | 0.12% | 1,807,470 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,472,000 | -5,000 | 0.13% | 1,957,760 |
| 2025-06-17 | 2025-06-13 | 1.330 | 1,477,000 | +50,000 | 0.13% | 1,964,410 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1,427,000 | -44,000 | 0.13% | 1,897,910 |
| 2025-06-12 | 2025-06-10 | 1.330 | 1,471,000 | -61,000 | 0.13% | 1,956,430 |
| 2025-06-11 | 2025-06-09 | 1.404 | 1,532,000 | -35,000 | 0.14% | 2,151,547 |
| 2025-06-10 | 2025-06-06 | 1.394 | 1,567,000 | +49,545 | 0.14% | 2,184,519 |
| 2025-06-09 | 2025-06-05 | 1.384 | 1,517,455 | -63,913 | 0.14% | 2,099,780 |
| 2025-06-06 | 2025-06-04 | 1.384 | 1,581,368 | +112,332 | 0.15% | 2,188,219 |
| 2025-06-04 | 2025-06-02 | 1.373 | 1,469,036 | +96,838 | 0.14% | 2,017,610 |
| 2025-06-03 | 2025-05-30 | 1.353 | 1,372,198 | +122,016 | 0.13% | 1,856,270 |
| 2025-06-02 | 2025-05-29 | 1.363 | 1,250,182 | -138,478 | 0.12% | 1,704,121 |
| 2025-05-30 | 2025-05-28 | 1.373 | 1,388,660 | +26,146 | 0.13% | 1,907,220 |
| 2025-05-29 | 2025-05-27 | 1.394 | 1,362,514 | +3,874 | 0.13% | 1,899,450 |
| 2025-05-28 | 2025-05-26 | 1.353 | 1,358,640 | +2,905 | 0.13% | 1,837,929 |
| 2025-05-27 | 2025-05-23 | 1.394 | 1,355,735 | +35,830 | 0.13% | 1,890,000 |
| 2025-05-23 | 2025-05-21 | 1.373 | 1,319,905 | -66,819 | 0.12% | 1,812,790 |
| 2025-05-22 | 2025-05-20 | 1.373 | 1,386,724 | +66,819 | 0.13% | 1,904,561 |
| 2025-05-21 | 2025-05-19 | 1.394 | 1,319,905 | +85,217 | 0.12% | 1,840,050 |
| 2025-05-19 | 2025-05-15 | 1.363 | 1,234,688 | +11,621 | 0.12% | 1,683,001 |
| 2025-05-16 | 2025-05-14 | 1.363 | 1,223,067 | +82,313 | 0.11% | 1,667,160 |
| 2025-05-15 | 2025-05-13 | 1.384 | 1,140,754 | +65,850 | 0.11% | 1,578,519 |
| 2025-05-13 | 2025-05-09 | 1.342 | 1,074,904 | -3,874 | 0.10% | 1,442,999 |
| 2025-05-06 | 2025-04-30 | 1.373 | 1,078,778 | +968 | 0.10% | 1,481,620 |
| 2025-04-28 | 2025-04-24 | 1.384 | 1,077,810 | +4,842 | 0.10% | 1,491,421 |
| 2025-04-25 | 2025-04-23 | 1.394 | 1,072,968 | +13,558 | 0.10% | 1,495,800 |
| 2025-04-22 | 2025-04-16 | 1.373 | 1,059,410 | -969 | 0.10% | 1,455,020 |
| 2025-04-10 | 2025-04-08 | 1.332 | 1,060,379 | -1,936 | 0.10% | 1,412,550 |
| 2025-04-09 | 2025-04-07 | 1.311 | 1,062,315 | -31,957 | 0.10% | 1,393,189 |
| 2025-04-08 | 2025-04-03 | 1.446 | 1,094,272 | +19,368 | 0.10% | 1,582,000 |
| 2025-04-01 | 2025-03-28 | 1.456 | 1,074,904 | +11,620 | 0.10% | 1,565,099 |
| 2025-03-31 | 2025-03-27 | 1.466 | 1,063,284 | +8,716 | 0.10% | 1,559,160 |
| 2025-03-28 | 2025-03-26 | 1.539 | 1,054,568 | -4,842 | 0.10% | 1,622,609 |
| 2025-03-25 | 2025-03-21 | 1.508 | 1,059,410 | -87,155 | 0.10% | 1,597,240 |
| 2025-03-24 | 2025-03-20 | 1.528 | 1,146,565 | +969 | 0.11% | 1,752,320 |
| 2025-03-21 | 2025-03-19 | 1.590 | 1,145,596 | -969 | 0.11% | 1,821,819 |
| 2025-03-20 | 2025-03-18 | 1.590 | 1,146,565 | +107,491 | 0.11% | 1,823,360 |
| 2025-03-17 | 2025-03-13 | 1.518 | 1,039,074 | -349,586 | 0.10% | 1,577,310 |
| 2025-03-14 | 2025-03-12 | 1.487 | 1,388,660 | -9,684 | 0.13% | 2,064,960 |
| 2025-03-13 | 2025-03-11 | 1.487 | 1,398,344 | -8,716 | 0.13% | 2,079,360 |
| 2025-03-12 | 2025-03-10 | 1.487 | 1,407,060 | -54,229 | 0.13% | 2,092,321 |
| 2025-03-11 | 2025-03-07 | 1.487 | 1,461,289 | -29,051 | 0.14% | 2,172,960 |
| 2025-03-10 | 2025-03-06 | 1.487 | 1,490,340 | +150,099 | 0.14% | 2,216,159 |
| 2025-03-06 | 2025-03-04 | 1.466 | 1,340,241 | +11,620 | 0.13% | 1,965,280 |
| 2025-03-04 | 2025-02-28 | 1.456 | 1,328,621 | +254,685 | 0.12% | 1,934,521 |
| 2025-02-28 | 2025-02-26 | 1.497 | 1,073,936 | -353,460 | 0.10% | 1,608,050 |
| 2025-02-27 | 2025-02-25 | 1.477 | 1,427,396 | +12,589 | 0.13% | 2,107,821 |
| 2025-02-26 | 2025-02-24 | 1.518 | 1,414,807 | -42,608 | 0.13% | 2,147,671 |
| 2025-02-25 | 2025-02-21 | 1.508 | 1,457,415 | -145,258 | 0.14% | 2,197,299 |
| 2025-02-24 | 2025-02-20 | 1.497 | 1,602,673 | +98,775 | 0.15% | 2,399,750 |
| 2025-02-21 | 2025-02-19 | 1.487 | 1,503,898 | -968 | 0.14% | 2,236,320 |
| 2025-02-20 | 2025-02-18 | 1.518 | 1,504,866 | +50,356 | 0.14% | 2,284,380 |
| 2025-02-19 | 2025-02-17 | 1.497 | 1,454,510 | +135,573 | 0.14% | 2,177,900 |
| 2025-02-18 | 2025-02-14 | 1.508 | 1,318,937 | +29,052 | 0.12% | 1,988,520 |
| 2025-02-17 | 2025-02-13 | 1.497 | 1,289,885 | +48,419 | 0.12% | 1,931,400 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,241,466 | +275,989 | 0.12% | 1,871,720 |
| 2025-02-12 | 2025-02-10 | 1.466 | 965,477 | +3,873 | 0.09% | 1,415,740 |
| 2025-02-11 | 2025-02-07 | 1.466 | 961,604 | -12,589 | 0.09% | 1,410,060 |
| 2025-02-06 | 2025-02-04 | 1.477 | 974,193 | +13,558 | 0.09% | 1,438,581 |
| 2025-01-27 | 2025-01-23 | 1.456 | 960,635 | +15,494 | 0.09% | 1,398,720 |
| 2025-01-03 | 2024-12-31 | 1.528 | 945,141 | -2,905 | 0.09% | 1,444,480 |
| 2025-01-02 | 2024-12-27 | 1.528 | 948,046 | +968 | 0.09% | 1,448,920 |
| 2024-12-30 | 2024-12-24 | 1.559 | 947,078 | +1,937 | 0.09% | 1,476,780 |
| 2024-12-12 | 2024-12-10 | 1.508 | 945,141 | -9,684 | 0.09% | 1,424,960 |
| 2024-12-10 | 2024-12-06 | 1.518 | 954,825 | -1,937 | 0.09% | 1,449,420 |
| 2024-11-29 | 2024-11-27 | 1.518 | 956,762 | -10,652 | 0.09% | 1,452,360 |
| 2024-11-14 | 2024-11-12 | 1.497 | 967,414 | -9,684 | 0.09% | 1,448,550 |
| 2024-11-13 | 2024-11-11 | 1.497 | 977,098 | -8,715 | 0.09% | 1,463,050 |
| 2024-11-07 | 2024-11-05 | 1.497 | 985,813 | +9,684 | 0.09% | 1,476,100 |
| 2024-11-01 | 2024-10-30 | 1.487 | 976,129 | -15,495 | 0.09% | 1,451,519 |
| 2024-10-31 | 2024-10-29 | 1.528 | 991,624 | -968 | 0.09% | 1,515,521 |
| 2024-10-29 | 2024-10-25 | 1.528 | 992,592 | +8,716 | 0.09% | 1,517,000 |
| 2024-10-28 | 2024-10-24 | 1.487 | 983,876 | -20,337 | 0.09% | 1,463,039 |
| 2024-10-25 | 2024-10-23 | 1.497 | 1,004,213 | -2,905 | 0.09% | 1,503,651 |
| 2024-10-24 | 2024-10-22 | 1.518 | 1,007,118 | -17,431 | 0.09% | 1,528,801 |
| 2024-10-23 | 2024-10-21 | 1.466 | 1,024,549 | +10,653 | 0.10% | 1,502,361 |
| 2024-10-22 | 2024-10-18 | 1.508 | 1,013,896 | -12,589 | 0.09% | 1,528,620 |
| 2024-10-21 | 2024-10-17 | 1.456 | 1,026,485 | -2,905 | 0.10% | 1,494,600 |
| 2024-10-18 | 2024-10-16 | 1.466 | 1,029,390 | +19,367 | 0.10% | 1,509,459 |
| 2024-10-16 | 2024-10-14 | 1.487 | 1,010,023 | +10,652 | 0.09% | 1,501,920 |
| 2024-10-15 | 2024-10-10 | 1.528 | 999,371 | +6,779 | 0.09% | 1,527,361 |
| 2024-10-14 | 2024-10-09 | 1.508 | 992,592 | -131,700 | 0.09% | 1,496,500 |
| 2024-10-10 | 2024-10-08 | 1.559 | 1,124,292 | +48,419 | 0.11% | 1,753,110 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,075,873 | -73,597 | 0.10% | 1,888,700 |
| 2024-10-08 | 2024-10-04 | 1.549 | 1,149,470 | +165,594 | 0.11% | 1,780,500 |
| 2024-10-04 | 2024-10-02 | 1.621 | 983,876 | +7,747 | 0.09% | 1,595,119 |
| 2024-10-03 | 2024-09-30 | 1.539 | 976,129 | +5,810 | 0.09% | 1,501,919 |
| 2024-09-30 | 2024-09-26 | 1.477 | 970,319 | +10,652 | 0.09% | 1,432,860 |
| 2024-09-27 | 2024-09-25 | 1.477 | 959,667 | -91,028 | 0.09% | 1,417,130 |
| 2024-09-24 | 2024-09-20 | 1.456 | 1,050,695 | -104,585 | 0.10% | 1,529,850 |
| 2024-09-23 | 2024-09-19 | 1.404 | 1,155,280 | +85,217 | 0.11% | 1,622,480 |
| 2024-09-19 | 2024-09-16 | 1.394 | 1,070,063 | +14,526 | 0.10% | 1,491,751 |
| 2024-09-11 | 2024-09-09 | 1.394 | 1,055,537 | -6,778 | 0.10% | 1,471,500 |
| 2024-09-09 | 2024-09-04 | 1.435 | 1,062,315 | +3,873 | 0.10% | 1,524,829 |
| 2024-09-05 | 2024-09-03 | 1.456 | 1,058,442 | -6,779 | 0.10% | 1,541,130 |
| 2024-09-04 | 2024-09-02 | 1.466 | 1,065,221 | +6,779 | 0.10% | 1,562,001 |
| 2024-08-21 | 2024-08-19 | 1.425 | 1,058,442 | +12,589 | 0.10% | 1,508,340 |
| 2024-08-20 | 2024-08-16 | 1.435 | 1,045,853 | +1,937 | 0.10% | 1,501,200 |
| 2024-08-16 | 2024-08-14 | 1.435 | 1,043,916 | +968 | 0.10% | 1,498,420 |
| 2024-08-09 | 2024-08-07 | 1.456 | 1,042,948 | +11,621 | 0.10% | 1,518,570 |
| 2024-08-07 | 2024-08-05 | 1.456 | 1,031,327 | -5,811 | 0.10% | 1,501,650 |
| 2024-07-29 | 2024-07-25 | 1.477 | 1,037,138 | -2,905 | 0.10% | 1,531,531 |
| 2024-07-19 | 2024-07-17 | 1.497 | 1,040,043 | -9,683 | 0.10% | 1,557,301 |
| 2024-07-17 | 2024-07-15 | 1.466 | 1,049,726 | -1,937 | 0.10% | 1,539,279 |
| 2024-07-16 | 2024-07-12 | 1.466 | 1,051,663 | +9,684 | 0.10% | 1,542,120 |
| 2024-07-15 | 2024-07-11 | 1.456 | 1,041,979 | -12,589 | 0.10% | 1,517,159 |
| 2024-06-26 | 2024-06-24 | 1.477 | 1,054,568 | +1,936 | 0.10% | 1,557,269 |
| 2024-06-25 | 2024-06-21 | 1.466 | 1,052,632 | +14,526 | 0.10% | 1,543,541 |
| 2024-06-21 | 2024-06-19 | 1.487 | 1,038,106 | -11,620 | 0.10% | 1,543,680 |
| 2024-06-20 | 2024-06-18 | 1.477 | 1,049,726 | +11,620 | 0.10% | 1,550,119 |
| 2024-06-11 | 2024-06-06 | 1.576 | 1,038,106 | -32,962 | 0.10% | 1,635,625 |
| 2024-06-07 | 2024-06-05 | 1.565 | 1,071,068 | -20,526 | 0.10% | 1,676,080 |
| 2024-06-06 | 2024-06-04 | 1.543 | 1,091,594 | -22,392 | 0.11% | 1,684,800 |
| 2024-06-05 | 2024-06-03 | 1.501 | 1,113,986 | +97,964 | 0.11% | 1,671,601 |
| 2024-06-04 | 2024-05-31 | 1.543 | 1,016,022 | -3,732 | 0.10% | 1,568,160 |
| 2024-05-30 | 2024-05-28 | 1.533 | 1,019,754 | -10,263 | 0.10% | 1,562,990 |
| 2024-05-28 | 2024-05-24 | 1.501 | 1,030,017 | +9,330 | 0.10% | 1,545,600 |
| 2024-05-22 | 2024-05-20 | 1.565 | 1,020,687 | -55,979 | 0.10% | 1,597,240 |
| 2024-05-21 | 2024-05-17 | 1.554 | 1,076,666 | -54,113 | 0.10% | 1,673,300 |
| 2024-05-20 | 2024-05-16 | 1.543 | 1,130,779 | +53,180 | 0.11% | 1,745,279 |
| 2024-05-17 | 2024-05-14 | 1.522 | 1,077,599 | -16,794 | 0.10% | 1,640,100 |
| 2024-05-16 | 2024-05-13 | 1.533 | 1,094,393 | -20,526 | 0.11% | 1,677,390 |
| 2024-05-14 | 2024-05-10 | 1.501 | 1,114,919 | +83,969 | 0.11% | 1,673,001 |
| 2024-05-13 | 2024-05-09 | 1.490 | 1,030,950 | -13,995 | 0.10% | 1,535,950 |
| 2024-05-10 | 2024-05-08 | 1.468 | 1,044,945 | +10,263 | 0.10% | 1,534,400 |
| 2024-04-11 | 2024-04-09 | 1.479 | 1,034,682 | -5,598 | 0.10% | 1,530,420 |
| 2024-04-09 | 2024-04-05 | 1.479 | 1,040,280 | -4,665 | 0.10% | 1,538,700 |
| 2024-04-08 | 2024-04-03 | 1.490 | 1,044,945 | -9,330 | 0.10% | 1,556,800 |
| 2024-04-05 | 2024-04-02 | 1.490 | 1,054,275 | -57,845 | 0.10% | 1,570,701 |
| 2024-04-03 | 2024-03-28 | 1.479 | 1,112,120 | +3,732 | 0.11% | 1,644,960 |
| 2024-04-02 | 2024-03-27 | 1.501 | 1,108,388 | -73,706 | 0.11% | 1,663,200 |
| 2024-03-28 | 2024-03-26 | 1.608 | 1,182,094 | -54,113 | 0.11% | 1,900,501 |
| 2024-03-27 | 2024-03-25 | 1.586 | 1,236,207 | +35,454 | 0.12% | 1,961,000 |
| 2024-03-25 | 2024-03-21 | 1.629 | 1,200,753 | +9,329 | 0.12% | 1,956,239 |
| 2024-03-22 | 2024-03-20 | 1.576 | 1,191,424 | +1,866 | 0.12% | 1,877,191 |
| 2024-03-18 | 2024-03-14 | 1.565 | 1,189,558 | -49,448 | 0.12% | 1,861,501 |
| 2024-03-14 | 2024-03-12 | 1.554 | 1,239,006 | -8,397 | 0.12% | 1,925,600 |
| 2024-03-13 | 2024-03-11 | 1.533 | 1,247,403 | -10,263 | 0.12% | 1,911,910 |
| 2024-03-12 | 2024-03-08 | 1.533 | 1,257,666 | -1,866 | 0.12% | 1,927,641 |
| 2024-03-06 | 2024-03-04 | 1.533 | 1,259,532 | +6,531 | 0.12% | 1,930,501 |
| 2024-03-04 | 2024-02-29 | 1.533 | 1,253,001 | -42,917 | 0.12% | 1,920,491 |
| 2024-02-29 | 2024-02-27 | 1.522 | 1,295,918 | -10,263 | 0.13% | 1,972,380 |
| 2024-02-28 | 2024-02-26 | 1.533 | 1,306,181 | -11,196 | 0.13% | 2,002,000 |
| 2024-02-27 | 2024-02-23 | 1.511 | 1,317,377 | -7,464 | 0.13% | 1,990,921 |
| 2024-02-26 | 2024-02-22 | 1.501 | 1,324,841 | +16,794 | 0.13% | 1,988,001 |
| 2024-02-23 | 2024-02-21 | 1.447 | 1,308,047 | +4,665 | 0.13% | 1,892,700 |
| 2024-02-22 | 2024-02-20 | 1.479 | 1,303,382 | +22,392 | 0.13% | 1,927,860 |
| 2024-02-21 | 2024-02-19 | 1.458 | 1,280,990 | +6,531 | 0.12% | 1,867,280 |
| 2024-02-20 | 2024-02-16 | 1.501 | 1,274,459 | -10,263 | 0.12% | 1,912,400 |
| 2024-02-16 | 2024-02-14 | 1.479 | 1,284,722 | +4,665 | 0.12% | 1,900,260 |
| 2024-02-15 | 2024-02-09 | 1.468 | 1,280,057 | +13,995 | 0.12% | 1,879,640 |
| 2024-02-08 | 2024-02-06 | 1.468 | 1,266,062 | +35,453 | 0.12% | 1,859,089 |
| 2024-02-07 | 2024-02-05 | 1.436 | 1,230,609 | +5,598 | 0.12% | 1,767,460 |
| 2024-02-06 | 2024-02-02 | 1.447 | 1,225,011 | -1,866 | 0.12% | 1,772,550 |
| 2024-02-05 | 2024-02-01 | 1.479 | 1,226,877 | +42,917 | 0.12% | 1,814,700 |
| 2024-02-02 | 2024-01-31 | 1.468 | 1,183,960 | +18,660 | 0.11% | 1,738,531 |
| 2024-02-01 | 2024-01-30 | 1.458 | 1,165,300 | +933 | 0.11% | 1,698,640 |
| 2024-01-31 | 2024-01-29 | 1.468 | 1,164,367 | +62,510 | 0.11% | 1,709,760 |
| 2024-01-30 | 2024-01-26 | 1.479 | 1,101,857 | +13,995 | 0.11% | 1,629,780 |
| 2024-01-29 | 2024-01-25 | 1.511 | 1,087,862 | -12,129 | 0.11% | 1,644,060 |
| 2024-01-26 | 2024-01-24 | 1.468 | 1,099,991 | +1,866 | 0.11% | 1,615,230 |
| 2024-01-25 | 2024-01-23 | 1.501 | 1,098,125 | +10,263 | 0.11% | 1,647,800 |
| 2024-01-19 | 2024-01-17 | 1.490 | 1,087,862 | -9,330 | 0.11% | 1,620,740 |
| 2024-01-12 | 2024-01-10 | 1.501 | 1,097,192 | +5,598 | 0.11% | 1,646,400 |
| 2024-01-11 | 2024-01-09 | 1.501 | 1,091,594 | -20,526 | 0.11% | 1,638,000 |
| 2024-01-10 | 2024-01-08 | 1.490 | 1,112,120 | +9,330 | 0.11% | 1,656,880 |
| 2024-01-09 | 2024-01-05 | 1.501 | 1,102,790 | -10,263 | 0.11% | 1,654,800 |
| 2024-01-08 | 2024-01-04 | 1.501 | 1,113,053 | -9,330 | 0.11% | 1,670,201 |
| 2024-01-05 | 2024-01-03 | 1.479 | 1,122,383 | +15,861 | 0.11% | 1,660,141 |
| 2024-01-03 | 2023-12-29 | 1.543 | 1,106,522 | +1,866 | 0.11% | 1,707,840 |
| 2023-12-29 | 2023-12-27 | 1.501 | 1,104,656 | -18,660 | 0.11% | 1,657,600 |
| 2023-12-28 | 2023-12-22 | 1.501 | 1,123,316 | +11,196 | 0.11% | 1,685,601 |
| 2023-12-21 | 2023-12-19 | 1.533 | 1,112,120 | -7,464 | 0.11% | 1,704,560 |
| 2023-12-19 | 2023-12-15 | 1.543 | 1,119,584 | -8,396 | 0.11% | 1,728,001 |
| 2023-12-14 | 2023-12-12 | 1.533 | 1,127,980 | -933 | 0.11% | 1,728,869 |
| 2023-12-04 | 2023-11-30 | 1.501 | 1,128,913 | -8,397 | 0.11% | 1,693,999 |
| 2023-11-27 | 2023-11-23 | 1.522 | 1,137,310 | -5,598 | 0.11% | 1,730,980 |
| 2023-11-24 | 2023-11-22 | 1.511 | 1,142,908 | -933 | 0.11% | 1,727,250 |
| 2023-11-21 | 2023-11-17 | 1.426 | 1,143,841 | -11,196 | 0.11% | 1,630,580 |
| 2023-11-17 | 2023-11-15 | 1.468 | 1,155,037 | -4,665 | 0.11% | 1,696,060 |
| 2023-11-16 | 2023-11-14 | 1.404 | 1,159,702 | -4,665 | 0.11% | 1,628,330 |
| 2023-11-14 | 2023-11-10 | 1.426 | 1,164,367 | -23,325 | 0.11% | 1,659,840 |
| 2023-11-08 | 2023-11-06 | 1.458 | 1,187,692 | -17,726 | 0.12% | 1,731,281 |
| 2023-11-03 | 2023-11-01 | 1.393 | 1,205,418 | +1,866 | 0.12% | 1,679,600 |
| 2023-10-31 | 2023-10-27 | 1.393 | 1,203,552 | -10,263 | 0.12% | 1,677,000 |
| 2023-10-27 | 2023-10-25 | 1.393 | 1,213,815 | +8,397 | 0.12% | 1,691,300 |
| 2023-10-12 | 2023-10-10 | 1.479 | 1,205,418 | +12,129 | 0.12% | 1,782,960 |
| 2023-10-11 | 2023-10-09 | 1.501 | 1,193,289 | -6,531 | 0.12% | 1,790,599 |
| 2023-10-10 | 2023-10-06 | 1.501 | 1,199,820 | -8,397 | 0.12% | 1,800,399 |
| 2023-10-09 | 2023-10-05 | 1.479 | 1,208,217 | -55,979 | 0.12% | 1,787,100 |
| 2023-10-04 | 2023-09-29 | 1.501 | 1,264,196 | +933 | 0.12% | 1,896,999 |
| 2023-10-03 | 2023-09-28 | 1.501 | 1,263,263 | -5,598 | 0.12% | 1,895,599 |
| 2023-09-26 | 2023-09-22 | 1.501 | 1,268,861 | +1,866 | 0.12% | 1,903,999 |
| 2023-09-22 | 2023-09-20 | 1.522 | 1,266,995 | -12,129 | 0.12% | 1,928,359 |
| 2023-09-21 | 2023-09-19 | 1.490 | 1,279,124 | +1,866 | 0.12% | 1,905,690 |
| 2023-09-19 | 2023-09-15 | 1.501 | 1,277,258 | +11,196 | 0.12% | 1,916,600 |
| 2023-09-13 | 2023-09-11 | 1.511 | 1,266,062 | -933 | 0.12% | 1,913,369 |
| 2023-09-12 | 2023-09-07 | 1.511 | 1,266,995 | +8,396 | 0.12% | 1,914,779 |
| 2023-09-11 | 2023-09-06 | 1.533 | 1,258,599 | +18,660 | 0.12% | 1,929,071 |
| 2023-09-07 | 2023-09-05 | 1.533 | 1,239,939 | -6,531 | 0.12% | 1,900,470 |
| 2023-08-23 | 2023-08-21 | 1.554 | 1,246,470 | -26,123 | 0.12% | 1,937,200 |
| 2023-08-22 | 2023-08-18 | 1.576 | 1,272,593 | +13,061 | 0.12% | 2,005,079 |
| 2023-08-21 | 2023-08-17 | 1.597 | 1,259,532 | -7,463 | 0.12% | 2,011,501 |
| 2023-08-18 | 2023-08-16 | 1.565 | 1,266,995 | +42,917 | 0.12% | 1,982,679 |
| 2023-08-16 | 2023-08-14 | 1.565 | 1,224,078 | -77,438 | 0.12% | 1,915,520 |
| 2023-08-15 | 2023-08-11 | 1.533 | 1,301,516 | +44,783 | 0.13% | 1,994,850 |
| 2023-08-11 | 2023-08-09 | 1.554 | 1,256,733 | -933 | 0.12% | 1,953,151 |
| 2023-08-10 | 2023-08-08 | 1.554 | 1,257,666 | +933 | 0.12% | 1,954,601 |
| 2023-08-08 | 2023-08-04 | 1.597 | 1,256,733 | -1,866 | 0.12% | 2,007,031 |
| 2023-08-04 | 2023-08-02 | 1.586 | 1,258,599 | +18,660 | 0.12% | 1,996,521 |
| 2023-08-02 | 2023-07-31 | 1.629 | 1,239,939 | +4,665 | 0.12% | 2,020,080 |
| 2023-08-01 | 2023-07-28 | 1.597 | 1,235,274 | -12,129 | 0.12% | 1,972,760 |
| 2023-07-31 | 2023-07-27 | 1.576 | 1,247,403 | -6,531 | 0.12% | 1,965,390 |
| 2023-07-27 | 2023-07-25 | 1.576 | 1,253,934 | +11,196 | 0.12% | 1,975,681 |
| 2023-07-26 | 2023-07-24 | 1.576 | 1,242,738 | -11,196 | 0.12% | 1,958,040 |
| 2023-07-25 | 2023-07-21 | 1.586 | 1,253,934 | +1,866 | 0.12% | 1,989,121 |
| 2023-07-24 | 2023-07-20 | 1.608 | 1,252,068 | +13,062 | 0.12% | 2,013,001 |
| 2023-07-21 | 2023-07-19 | 1.586 | 1,239,006 | +3,732 | 0.12% | 1,965,440 |
| 2023-07-19 | 2023-07-14 | 1.618 | 1,235,274 | +25,191 | 0.12% | 1,999,240 |
| 2023-07-18 | 2023-07-13 | 1.640 | 1,210,083 | -933 | 0.12% | 1,984,410 |
| 2023-07-14 | 2023-07-12 | 1.629 | 1,211,016 | -8,397 | 0.12% | 1,972,960 |
| 2023-07-13 | 2023-07-11 | 1.618 | 1,219,413 | -933 | 0.12% | 1,973,570 |
| 2023-07-11 | 2023-07-07 | 1.618 | 1,220,346 | +4,665 | 0.12% | 1,975,080 |
| 2023-07-10 | 2023-07-06 | 1.608 | 1,215,681 | +4,665 | 0.12% | 1,954,500 |
| 2023-07-07 | 2023-07-05 | 1.651 | 1,211,016 | -3,732 | 0.12% | 1,998,920 |
| 2023-07-05 | 2023-07-03 | 1.640 | 1,214,748 | -37,320 | 0.12% | 1,992,060 |
| 2023-07-03 | 2023-06-29 | 1.629 | 1,252,068 | -933 | 0.12% | 2,039,841 |
| 2023-06-29 | 2023-06-27 | 1.629 | 1,253,001 | -933 | 0.12% | 2,041,361 |
| 2023-06-21 | 2023-06-19 | 1.651 | 1,253,934 | -5,598 | 0.12% | 2,069,761 |
| 2023-06-20 | 2023-06-16 | 1.661 | 1,259,532 | +15,861 | 0.12% | 2,092,501 |
| 2023-06-16 | 2023-06-14 | 1.704 | 1,243,671 | +7,464 | 0.12% | 2,119,470 |
| 2023-06-15 | 2023-06-13 | 1.704 | 1,236,207 | -1,866 | 0.12% | 2,106,750 |
| 2023-06-13 | 2023-06-09 | 1.715 | 1,238,073 | -933 | 0.12% | 2,123,200 |
| 2023-06-12 | 2023-06-08 | 1.693 | 1,239,006 | -9,330 | 0.12% | 2,098,240 |
| 2023-06-08 | 2023-06-06 | 1.798 | 1,248,336 | +50,546 | 0.12% | 2,245,086 |
| 2023-06-07 | 2023-06-05 | 1.787 | 1,197,790 | +1,791 | 0.12% | 2,140,801 |
| 2023-06-05 | 2023-06-01 | 1.731 | 1,195,999 | +12,533 | 0.12% | 2,070,800 |
| 2023-06-02 | 2023-05-31 | 1.743 | 1,183,466 | +8,952 | 0.12% | 2,062,320 |
| 2023-05-30 | 2023-05-25 | 1.798 | 1,174,514 | -7,162 | 0.12% | 2,112,320 |
| 2023-05-23 | 2023-05-19 | 1.832 | 1,181,676 | +8,057 | 0.12% | 2,164,800 |
| 2023-05-19 | 2023-05-17 | 1.877 | 1,173,619 | -17,904 | 0.12% | 2,202,480 |
| 2023-05-17 | 2023-05-15 | 1.921 | 1,191,523 | +8,057 | 0.12% | 2,289,320 |
| 2023-05-16 | 2023-05-12 | 1.899 | 1,183,466 | +4,476 | 0.12% | 2,247,400 |
| 2023-05-12 | 2023-05-10 | 1.910 | 1,178,990 | +17,904 | 0.12% | 2,252,070 |
| 2023-05-11 | 2023-05-09 | 1.899 | 1,161,086 | +8,952 | 0.12% | 2,204,900 |
| 2023-05-10 | 2023-05-08 | 1.921 | 1,152,134 | -8,952 | 0.12% | 2,213,640 |
| 2023-05-09 | 2023-05-05 | 1.955 | 1,161,086 | +15,219 | 0.12% | 2,269,750 |
| 2023-05-08 | 2023-05-04 | 1.977 | 1,145,867 | -6,267 | 0.12% | 2,265,599 |
| 2023-05-05 | 2023-05-03 | 1.899 | 1,152,134 | -170,985 | 0.12% | 2,187,900 |
| 2023-05-04 | 2023-05-02 | 1.854 | 1,323,119 | +7,162 | 0.13% | 2,453,480 |
| 2023-05-02 | 2023-04-27 | 1.854 | 1,315,957 | +7,162 | 0.13% | 2,440,200 |
| 2023-04-28 | 2023-04-26 | 1.821 | 1,308,795 | -8,953 | 0.13% | 2,383,059 |
| 2023-04-27 | 2023-04-25 | 1.843 | 1,317,748 | -895 | 0.13% | 2,428,801 |
| 2023-04-25 | 2023-04-21 | 1.843 | 1,318,643 | -11,637 | 0.13% | 2,430,450 |
| 2023-04-24 | 2023-04-20 | 1.888 | 1,330,280 | +8,056 | 0.13% | 2,511,339 |
| 2023-04-21 | 2023-04-19 | 1.888 | 1,322,224 | -34,018 | 0.13% | 2,496,131 |
| 2023-04-20 | 2023-04-18 | 1.888 | 1,356,242 | +17,905 | 0.14% | 2,560,351 |
| 2023-04-17 | 2023-04-13 | 1.865 | 1,338,337 | +8,952 | 0.14% | 2,496,649 |
| 2023-04-12 | 2023-04-06 | 1.910 | 1,329,385 | +11,637 | 0.13% | 2,539,349 |
| 2023-04-03 | 2023-03-30 | 1.865 | 1,317,748 | -26,856 | 0.13% | 2,458,241 |
| 2023-03-31 | 2023-03-29 | 1.877 | 1,344,604 | -18,799 | 0.14% | 2,523,360 |
| 2023-03-30 | 2023-03-28 | 1.832 | 1,363,403 | +84,149 | 0.14% | 2,497,720 |
| 2023-03-29 | 2023-03-27 | 2.033 | 1,279,254 | -3,580 | 0.13% | 2,600,781 |
| 2023-03-28 | 2023-03-24 | 2.089 | 1,282,834 | -8,057 | 0.13% | 2,679,709 |
| 2023-03-21 | 2023-03-17 | 2.067 | 1,290,891 | -13,428 | 0.13% | 2,667,699 |
| 2023-03-20 | 2023-03-16 | 2.055 | 1,304,319 | +11,637 | 0.13% | 2,680,879 |
| 2023-03-13 | 2023-03-09 | 2.189 | 1,292,682 | +8,952 | 0.13% | 2,830,241 |
| 2023-03-10 | 2023-03-08 | 2.201 | 1,283,730 | -19,694 | 0.13% | 2,824,981 |
| 2023-03-09 | 2023-03-07 | 2.245 | 1,303,424 | -895 | 0.13% | 2,926,559 |
| 2023-03-08 | 2023-03-06 | 2.201 | 1,304,319 | +8,952 | 0.13% | 2,870,289 |
| 2023-03-06 | 2023-03-02 | 2.234 | 1,295,367 | +5,371 | 0.13% | 2,893,999 |
| 2023-03-03 | 2023-03-01 | 2.279 | 1,289,996 | +13,428 | 0.13% | 2,939,640 |
| 2023-03-02 | 2023-02-28 | 2.234 | 1,276,568 | +7,162 | 0.13% | 2,852,000 |
| 2023-03-01 | 2023-02-27 | 2.234 | 1,269,406 | -17,009 | 0.13% | 2,835,999 |
| 2023-02-28 | 2023-02-24 | 2.245 | 1,286,415 | +9,847 | 0.13% | 2,888,369 |
| 2023-02-27 | 2023-02-23 | 2.279 | 1,276,568 | +22,380 | 0.13% | 2,909,040 |
| 2023-02-24 | 2023-02-22 | 2.335 | 1,254,188 | +31,333 | 0.13% | 2,928,091 |
| 2023-02-23 | 2023-02-21 | 2.379 | 1,222,855 | +35,808 | 0.12% | 2,909,579 |
| 2023-02-22 | 2023-02-20 | 2.424 | 1,187,047 | +20,590 | 0.12% | 2,877,420 |
| 2023-02-21 | 2023-02-17 | 2.424 | 1,166,457 | +10,742 | 0.12% | 2,827,509 |
| 2023-02-20 | 2023-02-16 | 2.458 | 1,155,715 | -8,952 | 0.12% | 2,840,201 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,164,667 | +8,057 | 0.12% | 2,849,190 |
| 2023-02-16 | 2023-02-14 | 2.469 | 1,156,610 | +8,057 | 0.12% | 2,855,320 |
| 2023-02-15 | 2023-02-13 | 2.513 | 1,148,553 | -22,380 | 0.12% | 2,886,750 |
| 2023-02-14 | 2023-02-10 | 2.536 | 1,170,933 | +28,646 | 0.12% | 2,969,159 |
| 2023-02-13 | 2023-02-09 | 2.714 | 1,142,287 | -10,742 | 0.12% | 3,100,681 |
| 2023-02-10 | 2023-02-08 | 2.703 | 1,153,029 | -15,219 | 0.12% | 3,116,960 |
| 2023-02-09 | 2023-02-07 | 2.815 | 1,168,248 | -117,272 | 0.12% | 3,288,601 |
| 2023-02-08 | 2023-02-06 | 2.714 | 1,285,520 | +8,057 | 0.13% | 3,489,480 |
| 2023-02-07 | 2023-02-03 | 2.737 | 1,277,463 | +18,799 | 0.13% | 3,496,150 |
| 2023-02-06 | 2023-02-02 | 2.513 | 1,258,664 | +14,324 | 0.13% | 3,163,501 |
| 2023-02-03 | 2023-02-01 | 2.580 | 1,244,340 | +895 | 0.13% | 3,210,899 |
| 2023-02-01 | 2023-01-30 | 2.525 | 1,243,445 | +2,685 | 0.13% | 3,139,139 |
| 2023-01-30 | 2023-01-26 | 2.580 | 1,240,760 | +3,581 | 0.13% | 3,201,661 |
| 2023-01-26 | 2023-01-19 | 2.435 | 1,237,179 | -19,694 | 0.13% | 3,012,761 |
| 2023-01-20 | 2023-01-18 | 2.446 | 1,256,873 | -1,791 | 0.13% | 3,074,759 |
| 2023-01-19 | 2023-01-17 | 2.424 | 1,258,664 | +11,638 | 0.13% | 3,051,021 |
| 2023-01-18 | 2023-01-16 | 2.491 | 1,247,026 | +12,533 | 0.13% | 3,106,390 |
| 2023-01-17 | 2023-01-13 | 2.513 | 1,234,493 | -25,066 | 0.12% | 3,102,750 |
| 2023-01-16 | 2023-01-12 | 2.536 | 1,259,559 | -17,904 | 0.13% | 3,193,890 |
| 2023-01-13 | 2023-01-11 | 2.513 | 1,277,463 | -145,919 | 0.13% | 3,210,750 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,423,382 | -79,674 | 0.14% | 3,354,899 |
| 2023-01-11 | 2023-01-09 | 2.234 | 1,503,056 | -68,036 | 0.15% | 3,358,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 1,571,092 | +896 | 0.16% | 3,229,201 |
| 2023-01-09 | 2023-01-05 | 1.966 | 1,570,196 | -36,704 | 0.16% | 3,087,039 |
| 2023-01-06 | 2023-01-04 | 1.988 | 1,606,900 | +75,197 | 0.16% | 3,195,100 |
| 2023-01-05 | 2023-01-03 | 1.921 | 1,531,703 | +8,953 | 0.15% | 2,942,921 |
| 2023-01-03 | 2022-12-29 | 1.888 | 1,522,750 | -17,905 | 0.15% | 2,874,689 |
| 2022-12-30 | 2022-12-28 | 1.899 | 1,540,655 | +2,686 | 0.16% | 2,925,701 |
| 2022-12-22 | 2022-12-20 | 1.910 | 1,537,969 | -14,323 | 0.16% | 2,937,780 |
| 2022-12-20 | 2022-12-16 | 1.933 | 1,552,292 | +5,371 | 0.16% | 2,999,819 |
| 2022-12-19 | 2022-12-15 | 1.933 | 1,546,921 | +19,695 | 0.16% | 2,989,440 |
| 2022-12-16 | 2022-12-14 | 1.977 | 1,527,226 | -29,542 | 0.15% | 3,019,619 |
| 2022-12-15 | 2022-12-13 | 2.011 | 1,556,768 | +2,685 | 0.16% | 3,130,199 |
| 2022-12-13 | 2022-12-09 | 2.011 | 1,554,083 | +21,485 | 0.16% | 3,124,801 |
| 2022-12-09 | 2022-12-07 | 1.966 | 1,532,598 | -76,092 | 0.16% | 3,013,121 |
| 2022-12-08 | 2022-12-06 | 1.933 | 1,608,690 | -23,276 | 0.16% | 3,108,809 |
| 2022-12-07 | 2022-12-05 | 1.944 | 1,631,966 | -22,380 | 0.17% | 3,172,020 |
| 2022-12-06 | 2022-12-02 | 1.854 | 1,654,346 | -8,952 | 0.17% | 3,067,680 |
| 2022-12-05 | 2022-12-01 | 1.877 | 1,663,298 | +7,161 | 0.17% | 3,121,440 |
| 2022-12-02 | 2022-11-30 | 1.854 | 1,656,137 | +9,848 | 0.17% | 3,071,001 |
| 2022-11-30 | 2022-11-28 | 1.787 | 1,646,289 | -8,952 | 0.17% | 2,942,400 |
| 2022-11-29 | 2022-11-25 | 1.843 | 1,655,241 | -3,581 | 0.17% | 3,050,849 |
| 2022-11-28 | 2022-11-24 | 1.798 | 1,658,822 | +1,790 | 0.17% | 2,983,330 |
| 2022-11-24 | 2022-11-22 | 1.776 | 1,657,032 | +14,324 | 0.17% | 2,943,090 |
| 2022-11-21 | 2022-11-17 | 1.832 | 1,642,708 | +14,323 | 0.17% | 3,009,399 |
| 2022-11-18 | 2022-11-16 | 1.877 | 1,628,385 | +2,686 | 0.16% | 3,055,920 |
| 2022-11-17 | 2022-11-15 | 1.921 | 1,625,699 | +20,589 | 0.16% | 3,123,519 |
| 2022-11-16 | 2022-11-14 | 1.899 | 1,605,110 | -137,862 | 0.16% | 3,048,101 |
| 2022-11-15 | 2022-11-11 | 1.787 | 1,742,972 | -23,275 | 0.18% | 3,115,200 |
| 2022-11-14 | 2022-11-10 | 1.743 | 1,766,247 | +21,485 | 0.18% | 3,077,880 |
| 2022-11-11 | 2022-11-09 | 1.765 | 1,744,762 | +52,817 | 0.18% | 3,079,420 |
| 2022-11-10 | 2022-11-08 | 1.810 | 1,691,945 | +33,123 | 0.17% | 3,061,800 |
| 2022-11-09 | 2022-11-07 | 1.877 | 1,658,822 | +110,111 | 0.17% | 3,113,040 |
| 2022-11-08 | 2022-11-04 | 1.810 | 1,548,711 | +24,170 | 0.16% | 2,802,599 |
| 2022-11-04 | 2022-11-02 | 1.776 | 1,524,541 | +14,324 | 0.15% | 2,707,770 |
| 2022-11-03 | 2022-11-01 | 1.765 | 1,510,217 | +12,532 | 0.15% | 2,665,459 |
| 2022-11-01 | 2022-10-28 | 1.743 | 1,497,685 | -44,760 | 0.15% | 2,609,881 |
| 2022-10-31 | 2022-10-27 | 1.798 | 1,542,445 | +26,856 | 0.16% | 2,774,030 |
| 2022-10-27 | 2022-10-25 | 1.810 | 1,515,589 | +895 | 0.15% | 2,742,660 |
| 2022-10-26 | 2022-10-24 | 1.865 | 1,514,694 | +42,075 | 0.15% | 2,825,641 |
| 2022-10-25 | 2022-10-21 | 1.944 | 1,472,619 | -12,533 | 0.15% | 2,862,301 |
| 2022-10-21 | 2022-10-19 | 1.944 | 1,485,152 | -24,170 | 0.15% | 2,886,661 |
| 2022-10-18 | 2022-10-14 | 1.843 | 1,509,322 | +10,742 | 0.15% | 2,781,899 |
| 2022-10-14 | 2022-10-12 | 1.810 | 1,498,580 | +8,057 | 0.15% | 2,711,880 |
| 2022-10-13 | 2022-10-11 | 1.821 | 1,490,523 | +18,799 | 0.15% | 2,713,950 |
| 2022-10-12 | 2022-10-10 | 1.787 | 1,471,724 | +1,791 | 0.15% | 2,630,401 |
| 2022-10-07 | 2022-10-05 | 1.854 | 1,469,933 | +8,057 | 0.15% | 2,725,720 |
| 2022-10-05 | 2022-09-30 | 1.810 | 1,461,876 | -64,455 | 0.15% | 2,645,460 |
| 2022-09-27 | 2022-09-23 | 1.877 | 1,526,331 | -9,848 | 0.15% | 2,864,400 |
| 2022-09-26 | 2022-09-22 | 1.888 | 1,536,179 | -9,847 | 0.16% | 2,900,041 |
| 2022-09-22 | 2022-09-20 | 1.944 | 1,546,026 | -76,988 | 0.16% | 3,004,980 |
| 2022-09-21 | 2022-09-19 | 1.854 | 1,623,014 | +4,476 | 0.16% | 3,009,580 |
| 2022-09-20 | 2022-09-16 | 1.933 | 1,618,538 | -895 | 0.16% | 3,127,840 |
| 2022-09-19 | 2022-09-15 | 1.966 | 1,619,433 | -5,371 | 0.16% | 3,183,840 |
| 2022-09-16 | 2022-09-14 | 1.944 | 1,624,804 | -13,428 | 0.16% | 3,158,100 |
| 2022-09-14 | 2022-09-09 | 1.966 | 1,638,232 | -8,057 | 0.17% | 3,220,799 |
| 2022-09-13 | 2022-09-08 | 1.921 | 1,646,289 | -25,066 | 0.17% | 3,163,080 |
| 2022-09-09 | 2022-09-07 | 1.944 | 1,671,355 | -7,162 | 0.17% | 3,248,580 |
| 2022-09-08 | 2022-09-06 | 1.944 | 1,678,517 | +7,162 | 0.17% | 3,262,500 |
| 2022-09-07 | 2022-09-05 | 1.865 | 1,671,355 | +5,371 | 0.17% | 3,117,890 |
| 2022-09-06 | 2022-09-02 | 1.888 | 1,665,984 | +13,428 | 0.17% | 3,145,090 |
| 2022-09-05 | 2022-09-01 | 1.910 | 1,652,556 | +38,494 | 0.17% | 3,156,661 |
| 2022-09-02 | 2022-08-31 | 2.033 | 1,614,062 | +102,054 | 0.16% | 3,281,461 |
| 2022-08-31 | 2022-08-29 | 2.212 | 1,512,008 | +895 | 0.15% | 3,344,220 |
| 2022-08-26 | 2022-08-24 | 2.212 | 1,511,113 | -69,826 | 0.15% | 3,342,241 |
| 2022-08-25 | 2022-08-23 | 2.312 | 1,580,939 | +42,075 | 0.16% | 3,655,620 |
| 2022-08-24 | 2022-08-22 | 2.279 | 1,538,864 | +4,476 | 0.16% | 3,506,760 |
| 2022-08-23 | 2022-08-19 | 2.290 | 1,534,388 | -5,371 | 0.16% | 3,513,700 |
| 2022-08-22 | 2022-08-18 | 2.245 | 1,539,759 | -4,476 | 0.16% | 3,457,199 |
| 2022-08-16 | 2022-08-12 | 2.357 | 1,544,235 | -896 | 0.16% | 3,639,749 |
| 2022-08-15 | 2022-08-11 | 2.335 | 1,545,131 | -22,380 | 0.16% | 3,607,341 |
| 2022-08-12 | 2022-08-10 | 2.312 | 1,567,511 | +29,542 | 0.16% | 3,624,570 |
| 2022-08-11 | 2022-08-09 | 2.256 | 1,537,969 | +1,790 | 0.16% | 3,470,360 |
| 2022-08-09 | 2022-08-05 | 2.290 | 1,536,179 | -17,904 | 0.16% | 3,517,801 |
| 2022-08-08 | 2022-08-04 | 2.290 | 1,554,083 | +46,551 | 0.16% | 3,558,801 |
| 2022-08-05 | 2022-08-03 | 2.323 | 1,507,532 | +25,961 | 0.15% | 3,502,720 |
| 2022-08-04 | 2022-08-02 | 2.312 | 1,481,571 | +16,114 | 0.15% | 3,425,850 |
| 2022-08-03 | 2022-08-01 | 2.379 | 1,465,457 | -73,407 | 0.15% | 3,486,810 |
| 2022-08-02 | 2022-07-29 | 2.234 | 1,538,864 | -11,638 | 0.16% | 3,438,000 |
| 2022-07-29 | 2022-07-27 | 2.245 | 1,550,502 | -61,769 | 0.16% | 3,481,320 |
| 2022-07-28 | 2022-07-26 | 2.256 | 1,612,271 | +24,170 | 0.16% | 3,638,019 |
| 2022-07-27 | 2022-07-25 | 2.234 | 1,588,101 | +51,922 | 0.16% | 3,548,001 |
| 2022-07-26 | 2022-07-22 | 2.256 | 1,536,179 | -97,577 | 0.16% | 3,466,321 |
| 2022-07-25 | 2022-07-21 | 2.134 | 1,633,756 | +42,074 | 0.17% | 3,485,749 |
| 2022-07-22 | 2022-07-20 | 2.201 | 1,591,682 | -26,856 | 0.16% | 3,502,661 |
| 2022-07-21 | 2022-07-19 | 2.111 | 1,618,538 | -47,446 | 0.16% | 3,417,120 |
| 2022-07-20 | 2022-07-18 | 2.044 | 1,665,984 | -60,874 | 0.17% | 3,405,630 |
| 2022-07-19 | 2022-07-15 | 1.910 | 1,726,858 | +25,066 | 0.17% | 3,298,590 |
| 2022-07-18 | 2022-07-14 | 2.067 | 1,701,792 | -38,494 | 0.17% | 3,516,850 |
| 2022-07-15 | 2022-07-13 | 2.022 | 1,740,286 | -6,267 | 0.18% | 3,518,640 |
| 2022-07-14 | 2022-07-12 | 2.033 | 1,746,553 | +17,009 | 0.18% | 3,550,821 |
| 2022-07-13 | 2022-07-11 | 2.089 | 1,729,544 | -51,027 | 0.17% | 3,612,841 |
| 2022-07-12 | 2022-07-08 | 2.134 | 1,780,571 | -11,637 | 0.18% | 3,798,991 |
| 2022-07-11 | 2022-07-07 | 2.122 | 1,792,208 | -11,638 | 0.18% | 3,803,799 |
| 2022-07-07 | 2022-07-05 | 2.100 | 1,803,846 | +6,266 | 0.18% | 3,788,200 |
| 2022-07-06 | 2022-07-04 | 2.100 | 1,797,580 | -36,703 | 0.18% | 3,775,041 |
| 2022-07-05 | 2022-06-30 | 2.055 | 1,834,283 | +8,057 | 0.19% | 3,770,160 |
| 2022-07-04 | 2022-06-29 | 2.089 | 1,826,226 | +62,664 | 0.18% | 3,814,799 |
| 2022-06-29 | 2022-06-27 | 2.044 | 1,763,562 | -7,161 | 0.18% | 3,605,101 |
| 2022-06-28 | 2022-06-24 | 1.955 | 1,770,723 | +21,485 | 0.18% | 3,461,499 |
| 2022-06-24 | 2022-06-22 | 1.955 | 1,749,238 | +50,131 | 0.18% | 3,419,499 |
| 2022-06-23 | 2022-06-21 | 1.955 | 1,699,107 | +1,791 | 0.17% | 3,321,501 |
| 2022-06-20 | 2022-06-16 | 1.910 | 1,697,316 | -85,045 | 0.17% | 3,242,160 |
| 2022-06-17 | 2022-06-15 | 2.011 | 1,782,361 | +76,093 | 0.18% | 3,583,800 |
| 2022-06-16 | 2022-06-14 | 1.899 | 1,706,268 | +20,590 | 0.17% | 3,240,200 |
| 2022-06-15 | 2022-06-13 | 1.933 | 1,685,678 | -7,162 | 0.17% | 3,257,589 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,692,840 | +79,181 | 0.17% | 3,610,498 |
| 2022-06-10 | 2022-06-08 | 2.191 | 1,613,659 | +28,160 | 0.17% | 3,536,170 |
| 2022-06-09 | 2022-06-07 | 2.203 | 1,585,499 | -14,507 | 0.17% | 3,493,040 |
| 2022-06-08 | 2022-06-06 | 2.215 | 1,600,006 | -30,720 | 0.17% | 3,543,751 |
| 2022-06-07 | 2022-06-02 | 2.074 | 1,630,726 | +6,827 | 0.17% | 3,382,471 |
| 2022-06-06 | 2022-06-01 | 2.062 | 1,623,899 | -12,800 | 0.17% | 3,349,280 |
| 2022-05-31 | 2022-05-27 | 1.992 | 1,636,699 | +39,253 | 0.17% | 3,260,600 |
| 2022-05-30 | 2022-05-26 | 1.992 | 1,597,446 | -11,093 | 0.17% | 3,182,401 |
| 2022-05-27 | 2022-05-25 | 1.969 | 1,608,539 | +22,187 | 0.17% | 3,166,800 |
| 2022-05-26 | 2022-05-24 | 1.934 | 1,586,352 | +17,067 | 0.17% | 3,067,350 |
| 2022-05-25 | 2022-05-23 | 1.969 | 1,569,285 | -85,334 | 0.17% | 3,089,519 |
| 2022-05-24 | 2022-05-20 | 1.992 | 1,654,619 | +94,720 | 0.18% | 3,296,300 |
| 2022-05-23 | 2022-05-19 | 1.969 | 1,559,899 | +25,600 | 0.17% | 3,071,041 |
| 2022-05-20 | 2022-05-18 | 2.004 | 1,534,299 | -6,826 | 0.16% | 3,074,581 |
| 2022-05-19 | 2022-05-17 | 1.945 | 1,541,125 | -21,334 | 0.16% | 2,997,959 |
| 2022-05-18 | 2022-05-16 | 1.934 | 1,562,459 | -9,386 | 0.17% | 3,021,151 |
| 2022-05-16 | 2022-05-12 | 1.910 | 1,571,845 | +6,826 | 0.17% | 3,002,459 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,565,019 | +5,120 | 0.17% | 2,989,421 |
| 2022-05-10 | 2022-05-05 | 1.969 | 1,559,899 | +11,947 | 0.17% | 3,071,041 |
| 2022-05-05 | 2022-05-03 | 1.992 | 1,547,952 | -10,240 | 0.16% | 3,083,800 |
| 2022-05-04 | 2022-04-29 | 1.992 | 1,558,192 | +2,560 | 0.17% | 3,104,200 |
| 2022-05-03 | 2022-04-28 | 1.922 | 1,555,632 | +15,360 | 0.17% | 2,989,720 |
| 2022-04-28 | 2022-04-26 | 1.887 | 1,540,272 | +1,707 | 0.16% | 2,906,050 |
| 2022-04-26 | 2022-04-22 | 1.934 | 1,538,565 | +13,653 | 0.16% | 2,974,949 |
| 2022-04-22 | 2022-04-20 | 1.980 | 1,524,912 | -17,067 | 0.16% | 3,020,030 |
| 2022-04-21 | 2022-04-19 | 1.934 | 1,541,979 | -8,533 | 0.16% | 2,981,551 |
| 2022-04-20 | 2022-04-14 | 1.957 | 1,550,512 | +11,947 | 0.16% | 3,034,390 |
| 2022-04-19 | 2022-04-13 | 1.934 | 1,538,565 | -85,334 | 0.16% | 2,974,949 |
| 2022-04-14 | 2022-04-12 | 1.957 | 1,623,899 | +17,067 | 0.17% | 3,178,010 |
| 2022-04-13 | 2022-04-11 | 1.945 | 1,606,832 | -3,414 | 0.17% | 3,125,780 |
| 2022-04-12 | 2022-04-08 | 1.992 | 1,610,246 | +17,067 | 0.17% | 3,207,901 |
| 2022-04-11 | 2022-04-07 | 2.004 | 1,593,179 | +854 | 0.17% | 3,192,570 |
| 2022-04-08 | 2022-04-06 | 2.016 | 1,592,325 | +3,413 | 0.17% | 3,209,519 |
| 2022-04-07 | 2022-04-04 | 2.027 | 1,588,912 | -22,187 | 0.17% | 3,221,260 |
| 2022-04-06 | 2022-04-01 | 2.004 | 1,611,099 | -68,267 | 0.17% | 3,228,480 |
| 2022-04-04 | 2022-03-31 | 1.887 | 1,679,366 | +34,134 | 0.18% | 3,168,480 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,645,232 | +44,373 | 0.17% | 3,142,639 |
| 2022-03-31 | 2022-03-29 | 1.934 | 1,600,859 | +51,200 | 0.17% | 3,095,400 |
| 2022-03-30 | 2022-03-28 | 1.969 | 1,549,659 | +67,414 | 0.16% | 3,050,881 |
| 2022-03-29 | 2022-03-25 | 2.062 | 1,482,245 | -4,267 | 0.16% | 3,057,120 |
| 2022-03-28 | 2022-03-24 | 2.133 | 1,486,512 | +2,560 | 0.16% | 3,170,440 |
| 2022-03-25 | 2022-03-23 | 2.062 | 1,483,952 | +11,094 | 0.16% | 3,060,640 |
| 2022-03-24 | 2022-03-22 | 2.051 | 1,472,858 | +3,413 | 0.16% | 3,020,499 |
| 2022-03-23 | 2022-03-21 | 2.016 | 1,469,445 | +22,187 | 0.16% | 2,961,840 |
| 2022-03-22 | 2022-03-18 | 2.004 | 1,447,258 | +10,240 | 0.15% | 2,900,159 |
| 2022-03-21 | 2022-03-17 | 2.062 | 1,437,018 | +13,653 | 0.15% | 2,963,839 |
| 2022-03-18 | 2022-03-16 | 1.980 | 1,423,365 | -9,387 | 0.15% | 2,818,920 |
| 2022-03-17 | 2022-03-15 | 1.793 | 1,432,752 | -26,453 | 0.15% | 2,568,871 |
| 2022-03-16 | 2022-03-14 | 1.945 | 1,459,205 | +4,267 | 0.15% | 2,838,600 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,454,938 | +10,240 | 0.15% | 3,017,849 |
| 2022-03-11 | 2022-03-09 | 2.062 | 1,444,698 | -34,134 | 0.15% | 2,979,679 |
| 2022-03-10 | 2022-03-08 | 2.062 | 1,478,832 | +10,240 | 0.16% | 3,050,080 |
| 2022-03-09 | 2022-03-07 | 2.168 | 1,468,592 | -5,973 | 0.16% | 3,183,851 |
| 2022-03-08 | 2022-03-04 | 2.285 | 1,474,565 | -9,387 | 0.16% | 3,369,600 |
| 2022-03-07 | 2022-03-03 | 2.309 | 1,483,952 | -9,386 | 0.16% | 3,425,831 |
| 2022-03-02 | 2022-02-28 | 2.285 | 1,493,338 | -32,427 | 0.16% | 3,412,499 |
| 2022-03-01 | 2022-02-25 | 2.379 | 1,525,765 | +12,800 | 0.16% | 3,629,639 |
| 2022-02-28 | 2022-02-24 | 2.508 | 1,512,965 | +5,973 | 0.16% | 3,794,219 |
| 2022-02-25 | 2022-02-23 | 2.602 | 1,506,992 | -13,653 | 0.16% | 3,920,520 |
| 2022-02-24 | 2022-02-22 | 2.578 | 1,520,645 | +8,533 | 0.16% | 3,920,399 |
| 2022-02-23 | 2022-02-21 | 2.613 | 1,512,112 | -81,920 | 0.16% | 3,951,560 |
| 2022-02-22 | 2022-02-18 | 2.637 | 1,594,032 | -6,827 | 0.17% | 4,203,000 |
| 2022-02-21 | 2022-02-17 | 2.613 | 1,600,859 | +10,240 | 0.17% | 4,183,480 |
| 2022-02-18 | 2022-02-16 | 2.578 | 1,590,619 | +854 | 0.17% | 4,100,800 |
| 2022-02-15 | 2022-02-11 | 2.625 | 1,589,765 | +6,826 | 0.17% | 4,173,119 |
| 2022-02-14 | 2022-02-10 | 2.613 | 1,582,939 | -38,400 | 0.17% | 4,136,651 |
| 2022-02-11 | 2022-02-09 | 2.625 | 1,621,339 | +36,694 | 0.17% | 4,256,000 |
| 2022-02-10 | 2022-02-08 | 2.625 | 1,584,645 | +5,973 | 0.17% | 4,159,679 |
| 2022-02-09 | 2022-02-07 | 2.613 | 1,578,672 | +10,240 | 0.17% | 4,125,500 |
| 2022-02-08 | 2022-02-04 | 2.660 | 1,568,432 | +32,427 | 0.17% | 4,172,260 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,536,005 | +13,653 | 0.16% | 3,959,999 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,522,352 | -12,800 | 0.16% | 3,835,600 |
| 2022-01-28 | 2022-01-26 | 2.602 | 1,535,152 | -13,653 | 0.16% | 3,993,780 |
| 2022-01-27 | 2022-01-25 | 2.566 | 1,548,805 | -5,120 | 0.16% | 3,974,849 |
| 2022-01-26 | 2022-01-24 | 2.648 | 1,553,925 | -15,360 | 0.16% | 4,115,459 |
| 2022-01-25 | 2022-01-21 | 2.602 | 1,569,285 | -69,121 | 0.17% | 4,082,579 |
| 2022-01-24 | 2022-01-20 | 2.625 | 1,638,406 | -1,706 | 0.17% | 4,300,801 |
| 2022-01-21 | 2022-01-19 | 2.602 | 1,640,112 | -101,547 | 0.17% | 4,266,839 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,741,659 | -75,094 | 0.18% | 4,551,429 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,816,753 | +197,974 | 0.19% | 4,939,280 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,618,779 | +39,254 | 0.17% | 4,211,340 |
| 2022-01-17 | 2022-01-13 | 2.531 | 1,579,525 | -7,680 | 0.17% | 3,998,159 |
| 2022-01-14 | 2022-01-12 | 2.555 | 1,587,205 | -24,747 | 0.17% | 4,054,799 |
| 2022-01-13 | 2022-01-11 | 2.426 | 1,611,952 | +2,560 | 0.17% | 3,910,229 |
| 2022-01-12 | 2022-01-10 | 2.449 | 1,609,392 | -35,840 | 0.17% | 3,941,739 |
| 2022-01-11 | 2022-01-07 | 2.391 | 1,645,232 | -8,534 | 0.17% | 3,933,119 |
| 2022-01-10 | 2022-01-06 | 2.332 | 1,653,766 | +30,720 | 0.18% | 3,856,621 |
| 2022-01-07 | 2022-01-05 | 2.332 | 1,623,046 | +17,067 | 0.17% | 3,784,981 |
| 2022-01-06 | 2022-01-04 | 2.391 | 1,605,979 | +33,280 | 0.17% | 3,839,280 |
| 2022-01-05 | 2022-01-03 | 2.449 | 1,572,699 | -50,347 | 0.17% | 3,851,871 |
| 2022-01-04 | 2021-12-31 | 2.391 | 1,623,046 | +17,067 | 0.17% | 3,880,081 |
| 2022-01-03 | 2021-12-29 | 2.355 | 1,605,979 | -1,707 | 0.17% | 3,782,820 |
| 2021-12-30 | 2021-12-28 | 2.332 | 1,607,686 | +854 | 0.17% | 3,749,161 |
| 2021-12-29 | 2021-12-24 | 2.355 | 1,606,832 | -63,147 | 0.17% | 3,784,830 |
| 2021-12-28 | 2021-12-22 | 2.273 | 1,669,979 | -6,827 | 0.18% | 3,796,580 |
| 2021-12-23 | 2021-12-21 | 2.238 | 1,676,806 | +12,800 | 0.18% | 3,753,151 |
| 2021-12-22 | 2021-12-20 | 2.250 | 1,664,006 | +17,067 | 0.18% | 3,744,001 |
| 2021-12-21 | 2021-12-17 | 2.320 | 1,646,939 | -11,093 | 0.17% | 3,821,400 |
| 2021-12-20 | 2021-12-16 | 2.285 | 1,658,032 | -8,534 | 0.18% | 3,788,849 |
| 2021-12-15 | 2021-12-13 | 2.379 | 1,666,566 | +26,454 | 0.18% | 3,964,591 |
| 2021-12-14 | 2021-12-10 | 2.414 | 1,640,112 | -7,680 | 0.17% | 3,959,319 |
| 2021-12-13 | 2021-12-09 | 2.496 | 1,647,792 | -28,160 | 0.17% | 4,113,029 |
| 2021-12-09 | 2021-12-07 | 2.391 | 1,675,952 | -11,947 | 0.18% | 4,006,559 |
| 2021-12-08 | 2021-12-06 | 2.379 | 1,687,899 | +46,080 | 0.18% | 4,015,340 |
| 2021-12-07 | 2021-12-03 | 2.437 | 1,641,819 | -12,800 | 0.17% | 4,001,920 |
| 2021-12-06 | 2021-12-02 | 2.367 | 1,654,619 | +13,653 | 0.18% | 3,916,780 |
| 2021-12-03 | 2021-12-01 | 2.449 | 1,640,966 | +5,120 | 0.17% | 4,019,071 |
| 2021-12-02 | 2021-11-30 | 2.449 | 1,635,846 | -34,133 | 0.17% | 4,006,531 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,669,979 | -25,600 | 0.18% | 3,914,000 |
| 2021-11-30 | 2021-11-26 | 2.379 | 1,695,579 | +41,813 | 0.18% | 4,033,610 |
| 2021-11-29 | 2021-11-25 | 2.508 | 1,653,766 | +72,534 | 0.18% | 4,147,321 |
| 2021-11-26 | 2021-11-24 | 2.496 | 1,581,232 | +20,480 | 0.17% | 3,946,890 |
| 2021-11-25 | 2021-11-23 | 2.543 | 1,560,752 | -127,147 | 0.17% | 3,968,930 |
| 2021-11-24 | 2021-11-22 | 2.660 | 1,687,899 | +231,254 | 0.18% | 4,490,060 |
| 2021-11-23 | 2021-11-19 | 2.496 | 1,456,645 | -5,973 | 0.15% | 3,635,910 |
| 2021-11-22 | 2021-11-18 | 2.484 | 1,462,618 | +34,986 | 0.16% | 3,633,679 |
| 2021-11-19 | 2021-11-17 | 2.543 | 1,427,632 | +13,654 | 0.15% | 3,630,411 |
| 2021-11-18 | 2021-11-16 | 2.543 | 1,413,978 | +11,093 | 0.15% | 3,595,689 |
| 2021-11-17 | 2021-11-15 | 2.578 | 1,402,885 | -42,667 | 0.15% | 3,616,800 |
| 2021-11-16 | 2021-11-12 | 2.590 | 1,445,552 | +52,907 | 0.15% | 3,743,741 |
| 2021-11-15 | 2021-11-11 | 2.672 | 1,392,645 | -7,680 | 0.15% | 3,720,961 |
| 2021-11-12 | 2021-11-10 | 2.613 | 1,400,325 | +5,974 | 0.15% | 3,659,430 |
| 2021-11-11 | 2021-11-09 | 2.637 | 1,394,351 | +14,506 | 0.15% | 3,676,499 |
| 2021-11-08 | 2021-11-04 | 2.672 | 1,379,845 | -38,400 | 0.15% | 3,686,761 |
| 2021-11-05 | 2021-11-03 | 2.578 | 1,418,245 | -853 | 0.15% | 3,656,400 |
| 2021-11-04 | 2021-11-02 | 2.566 | 1,419,098 | +54,613 | 0.15% | 3,641,969 |
| 2021-11-03 | 2021-11-01 | 2.578 | 1,364,485 | -104,107 | 0.14% | 3,517,801 |
| 2021-11-02 | 2021-10-29 | 2.695 | 1,468,592 | +62,294 | 0.16% | 3,958,301 |
| 2021-11-01 | 2021-10-28 | 2.684 | 1,406,298 | +85,333 | 0.15% | 3,773,920 |
| 2021-10-29 | 2021-10-27 | 2.766 | 1,320,965 | +40,107 | 0.14% | 3,653,281 |
| 2021-10-27 | 2021-10-25 | 2.824 | 1,280,858 | -17,920 | 0.14% | 3,617,411 |
| 2021-10-26 | 2021-10-22 | 2.859 | 1,298,778 | -13,653 | 0.14% | 3,713,681 |
| 2021-10-25 | 2021-10-21 | 2.777 | 1,312,431 | +13,653 | 0.14% | 3,645,059 |
| 2021-10-22 | 2021-10-20 | 2.918 | 1,298,778 | -51,200 | 0.14% | 3,789,781 |
| 2021-10-21 | 2021-10-19 | 2.801 | 1,349,978 | +5,120 | 0.14% | 3,780,980 |
| 2021-10-20 | 2021-10-18 | 2.730 | 1,344,858 | -6,827 | 0.14% | 3,672,080 |
| 2021-10-19 | 2021-10-15 | 2.695 | 1,351,685 | -27,306 | 0.14% | 3,643,201 |
| 2021-10-18 | 2021-10-12 | 2.660 | 1,378,991 | -150,188 | 0.15% | 3,668,319 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,529,179 | +204,801 | 0.16% | 4,175,361 |
| 2021-10-12 | 2021-10-08 | 2.742 | 1,324,378 | -192,854 | 0.14% | 3,631,680 |
| 2021-10-11 | 2021-10-07 | 2.883 | 1,517,232 | -12,800 | 0.16% | 4,373,880 |
| 2021-10-08 | 2021-10-06 | 2.730 | 1,530,032 | +34,987 | 0.16% | 4,177,690 |
| 2021-10-07 | 2021-10-05 | 2.648 | 1,495,045 | +172,374 | 0.16% | 3,959,520 |
| 2021-10-06 | 2021-10-04 | 2.707 | 1,322,671 | -37,547 | 0.14% | 3,580,499 |
| 2021-10-05 | 2021-09-30 | 2.613 | 1,360,218 | +45,227 | 0.14% | 3,554,620 |
| 2021-10-04 | 2021-09-29 | 2.637 | 1,314,991 | +24,747 | 0.14% | 3,467,249 |
| 2021-09-30 | 2021-09-28 | 2.719 | 1,290,244 | -159,574 | 0.14% | 3,507,839 |
| 2021-09-29 | 2021-09-27 | 2.543 | 1,449,818 | -115,201 | 0.15% | 3,686,829 |
| 2021-09-28 | 2021-09-24 | 2.602 | 1,565,019 | -49,493 | 0.17% | 4,071,481 |
| 2021-09-27 | 2021-09-23 | 2.672 | 1,614,512 | +218,454 | 0.17% | 4,313,759 |
| 2021-09-24 | 2021-09-21 | 2.625 | 1,396,058 | -8,534 | 0.15% | 3,664,640 |
| 2021-09-23 | 2021-09-20 | 2.566 | 1,404,592 | +44,374 | 0.15% | 3,604,741 |
| 2021-09-21 | 2021-09-17 | 2.660 | 1,360,218 | +34,133 | 0.14% | 3,618,380 |
| 2021-09-20 | 2021-09-16 | 2.742 | 1,326,085 | -46,933 | 0.14% | 3,636,361 |
| 2021-09-17 | 2021-09-15 | 2.730 | 1,373,018 | +64,000 | 0.15% | 3,748,970 |
| 2021-09-16 | 2021-09-14 | 2.859 | 1,309,018 | -23,040 | 0.14% | 3,742,960 |
| 2021-09-15 | 2021-09-13 | 2.871 | 1,332,058 | +4,267 | 0.14% | 3,824,450 |
| 2021-09-14 | 2021-09-10 | 2.895 | 1,327,791 | +10,240 | 0.14% | 3,843,319 |
| 2021-09-10 | 2021-09-08 | 2.918 | 1,317,551 | +21,333 | 0.14% | 3,844,559 |
| 2021-09-09 | 2021-09-07 | 2.918 | 1,296,218 | -21,333 | 0.14% | 3,782,311 |
| 2021-09-08 | 2021-09-06 | 2.953 | 1,317,551 | -18,774 | 0.14% | 3,890,879 |
| 2021-09-07 | 2021-09-03 | 2.918 | 1,336,325 | -853 | 0.14% | 3,899,341 |
| 2021-09-06 | 2021-09-02 | 2.895 | 1,337,178 | +8,533 | 0.14% | 3,870,490 |
| 2021-09-03 | 2021-09-01 | 2.871 | 1,328,645 | -86,187 | 0.14% | 3,814,651 |
| 2021-09-02 | 2021-08-31 | 2.824 | 1,414,832 | +20,481 | 0.15% | 3,995,781 |
| 2021-09-01 | 2021-08-30 | 2.812 | 1,394,351 | -175,788 | 0.15% | 3,921,599 |
| 2021-08-31 | 2021-08-27 | 3.434 | 1,570,139 | -18,773 | 0.17% | 5,391,201 |
| 2021-08-30 | 2021-08-26 | 3.422 | 1,588,912 | +40,960 | 0.17% | 5,437,040 |
| 2021-08-27 | 2021-08-25 | 3.434 | 1,547,952 | +70,827 | 0.16% | 5,315,020 |
| 2021-08-26 | 2021-08-24 | 3.293 | 1,477,125 | -19,627 | 0.16% | 4,864,110 |
| 2021-08-25 | 2021-08-23 | 3.105 | 1,496,752 | -59,733 | 0.16% | 4,648,101 |
| 2021-08-24 | 2021-08-20 | 3.012 | 1,556,485 | +55,466 | 0.17% | 4,687,679 |
| 2021-08-23 | 2021-08-19 | 3.187 | 1,501,019 | +37,547 | 0.16% | 4,784,482 |
| 2021-08-20 | 2021-08-18 | 3.328 | 1,463,472 | +48,640 | 0.16% | 4,870,601 |
| 2021-08-19 | 2021-08-17 | 3.352 | 1,414,832 | +42,667 | 0.15% | 4,741,882 |
| 2021-08-18 | 2021-08-16 | 3.398 | 1,372,165 | +43,520 | 0.15% | 4,663,201 |
| 2021-08-17 | 2021-08-13 | 3.609 | 1,328,645 | -163,840 | 0.14% | 4,795,562 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,492,485 | +124,587 | 0.16% | 5,771,699 |
| 2021-08-13 | 2021-08-11 | 3.668 | 1,367,898 | +74,240 | 0.15% | 5,017,390 |
| 2021-08-12 | 2021-08-10 | 3.656 | 1,293,658 | +64,000 | 0.14% | 4,729,921 |
| 2021-08-11 | 2021-08-09 | 3.199 | 1,229,658 | -36,693 | 0.13% | 3,933,931 |
| 2021-08-10 | 2021-08-06 | 3.363 | 1,266,351 | +78,507 | 0.13% | 4,259,080 |
| 2021-08-09 | 2021-08-05 | 3.691 | 1,187,844 | -67,414 | 0.13% | 4,384,800 |
| 2021-08-06 | 2021-08-04 | 3.914 | 1,255,258 | +128,001 | 0.13% | 4,913,141 |
| 2021-08-05 | 2021-08-03 | 3.715 | 1,127,257 | -68,267 | 0.12% | 4,187,569 |
| 2021-08-04 | 2021-08-02 | 4.102 | 1,195,524 | +47,787 | 0.13% | 4,903,500 |
| 2021-08-03 | 2021-07-30 | 4.512 | 1,147,737 | +5,973 | 0.12% | 5,178,249 |
| 2021-08-02 | 2021-07-29 | 2.648 | 1,141,764 | -4,267 | 0.12% | 3,023,880 |
| 2021-07-30 | 2021-07-28 | 2.602 | 1,146,031 | +12,800 | 0.12% | 2,981,461 |
| 2021-07-29 | 2021-07-27 | 2.648 | 1,133,231 | +6,827 | 0.12% | 3,001,281 |
| 2021-07-28 | 2021-07-26 | 2.836 | 1,126,404 | -54,613 | 0.12% | 3,194,400 |
| 2021-07-27 | 2021-07-23 | 2.930 | 1,181,017 | +26,453 | 0.13% | 3,459,999 |
| 2021-07-26 | 2021-07-22 | 2.930 | 1,154,564 | -5,120 | 0.12% | 3,382,500 |
| 2021-07-23 | 2021-07-21 | 2.941 | 1,159,684 | -3,413 | 0.12% | 3,411,090 |
| 2021-07-22 | 2021-07-20 | 2.895 | 1,163,097 | -65,707 | 0.12% | 3,366,609 |
| 2021-07-21 | 2021-07-19 | 2.953 | 1,228,804 | +23,040 | 0.13% | 3,628,799 |
| 2021-07-20 | 2021-07-16 | 3.035 | 1,205,764 | +58,880 | 0.13% | 3,659,670 |
| 2021-07-16 | 2021-07-14 | 3.105 | 1,146,884 | -29,867 | 0.12% | 3,561,600 |
| 2021-07-15 | 2021-07-13 | 3.070 | 1,176,751 | +64,854 | 0.12% | 3,612,981 |
| 2021-07-13 | 2021-07-09 | 3.070 | 1,111,897 | -12,800 | 0.12% | 3,413,860 |
| 2021-07-12 | 2021-07-08 | 3.082 | 1,124,697 | +17,920 | 0.12% | 3,466,339 |
| 2021-07-09 | 2021-07-07 | 3.117 | 1,106,777 | -2,560 | 0.12% | 3,450,020 |
| 2021-07-08 | 2021-07-06 | 3.012 | 1,109,337 | -63,147 | 0.12% | 3,341,000 |
| 2021-07-07 | 2021-07-05 | 2.871 | 1,172,484 | +10,240 | 0.12% | 3,366,300 |
| 2021-07-06 | 2021-07-02 | 2.789 | 1,162,244 | +25,600 | 0.12% | 3,241,560 |
| 2021-07-05 | 2021-06-30 | 2.848 | 1,136,644 | +30,720 | 0.12% | 3,236,760 |
| 2021-07-02 | 2021-06-29 | 2.895 | 1,105,924 | +40,107 | 0.12% | 3,201,121 |
| 2021-06-30 | 2021-06-28 | 2.906 | 1,065,817 | -8,533 | 0.11% | 3,097,520 |
| 2021-06-29 | 2021-06-25 | 2.883 | 1,074,350 | +17,066 | 0.11% | 3,097,139 |
| 2021-06-28 | 2021-06-24 | 2.883 | 1,057,284 | +4,267 | 0.11% | 3,047,941 |
| 2021-06-25 | 2021-06-23 | 2.895 | 1,053,017 | -56,320 | 0.11% | 3,047,980 |
| 2021-06-24 | 2021-06-22 | 2.812 | 1,109,337 | +77,653 | 0.12% | 3,120,000 |
| 2021-06-23 | 2021-06-21 | 2.812 | 1,031,684 | +12,800 | 0.11% | 2,901,601 |
| 2021-06-22 | 2021-06-18 | 2.824 | 1,018,884 | +52,054 | 0.11% | 2,877,541 |
| 2021-06-21 | 2021-06-17 | 2.859 | 966,830 | +11,947 | 0.10% | 2,764,520 |
| 2021-06-18 | 2021-06-16 | 2.824 | 954,883 | -3,414 | 0.10% | 2,696,789 |
| 2021-06-17 | 2021-06-15 | 2.941 | 958,297 | -25,600 | 0.10% | 2,818,731 |
| 2021-06-16 | 2021-06-11 | 3.272 | 983,897 | +17,067 | 0.10% | 3,219,594 |
| 2021-06-15 | 2021-06-10 | 3.248 | 966,830 | +43,999 | 0.10% | 3,140,048 |
| 2021-06-11 | 2021-06-09 | 3.272 | 922,831 | +12,239 | 0.10% | 3,019,769 |
| 2021-06-10 | 2021-06-08 | 3.285 | 910,592 | +816 | 0.10% | 2,990,879 |
| 2021-06-08 | 2021-06-04 | 3.334 | 909,776 | -21,215 | 0.10% | 3,032,799 |
| 2021-06-07 | 2021-06-03 | 3.321 | 930,991 | +11,423 | 0.10% | 3,092,111 |
| 2021-06-04 | 2021-06-02 | 3.383 | 919,568 | +27,742 | 0.10% | 3,110,521 |
| 2021-06-03 | 2021-06-01 | 3.370 | 891,826 | +11,424 | 0.10% | 3,005,751 |
| 2021-06-02 | 2021-05-31 | 3.395 | 880,402 | -816 | 0.10% | 2,988,829 |
| 2021-06-01 | 2021-05-28 | 3.383 | 881,218 | -17,135 | 0.10% | 2,980,799 |
| 2021-05-31 | 2021-05-27 | 3.223 | 898,353 | -8,975 | 0.10% | 2,895,630 |
| 2021-05-27 | 2021-05-25 | 3.150 | 907,328 | +5,711 | 0.10% | 2,857,838 |
| 2021-05-26 | 2021-05-24 | 3.211 | 901,617 | +8,160 | 0.10% | 2,895,100 |
| 2021-05-25 | 2021-05-21 | 3.272 | 893,457 | +8,159 | 0.10% | 2,923,648 |
| 2021-05-24 | 2021-05-20 | 3.309 | 885,298 | -13,871 | 0.10% | 2,929,500 |
| 2021-05-21 | 2021-05-18 | 3.199 | 899,169 | +13,871 | 0.10% | 2,876,220 |
| 2021-05-20 | 2021-05-17 | 3.236 | 885,298 | -2,448 | 0.10% | 2,864,400 |
| 2021-05-18 | 2021-05-14 | 3.186 | 887,746 | +32,638 | 0.10% | 2,828,800 |
| 2021-05-17 | 2021-05-13 | 3.186 | 855,108 | +25,294 | 0.09% | 2,724,800 |
| 2021-05-14 | 2021-05-12 | 3.186 | 829,814 | +53,036 | 0.09% | 2,644,200 |
| 2021-05-13 | 2021-05-11 | 3.297 | 776,778 | -4,895 | 0.09% | 2,560,881 |
| 2021-05-12 | 2021-05-10 | 3.383 | 781,673 | +8,159 | 0.09% | 2,644,079 |
| 2021-05-11 | 2021-05-07 | 3.419 | 773,514 | +23,662 | 0.09% | 2,644,920 |
| 2021-05-10 | 2021-05-06 | 3.444 | 749,852 | -14,686 | 0.08% | 2,582,392 |
| 2021-05-07 | 2021-05-05 | 3.481 | 764,538 | +8,159 | 0.08% | 2,661,078 |
| 2021-05-06 | 2021-05-04 | 3.530 | 756,379 | -18,767 | 0.08% | 2,669,760 |
| 2021-05-03 | 2021-04-29 | 3.542 | 775,146 | +5,712 | 0.09% | 2,745,501 |
| 2021-04-29 | 2021-04-27 | 3.468 | 769,434 | -8,160 | 0.09% | 2,668,690 |
| 2021-04-27 | 2021-04-23 | 3.554 | 777,594 | +6,528 | 0.09% | 2,763,702 |
| 2021-04-26 | 2021-04-22 | 3.530 | 771,066 | +1,632 | 0.09% | 2,721,600 |
| 2021-04-23 | 2021-04-21 | 3.530 | 769,434 | +6,527 | 0.09% | 2,715,840 |
| 2021-04-22 | 2021-04-20 | 3.566 | 762,907 | +816 | 0.08% | 2,720,851 |
| 2021-04-20 | 2021-04-16 | 3.566 | 762,091 | +2,448 | 0.08% | 2,717,941 |
| 2021-04-19 | 2021-04-15 | 3.554 | 759,643 | -8,159 | 0.08% | 2,699,901 |
| 2021-04-16 | 2021-04-14 | 3.493 | 767,802 | +10,607 | 0.09% | 2,681,849 |
| 2021-04-15 | 2021-04-13 | 3.530 | 757,195 | +5,712 | 0.08% | 2,672,640 |
| 2021-04-14 | 2021-04-12 | 3.628 | 751,483 | -17,951 | 0.08% | 2,726,159 |
| 2021-04-13 | 2021-04-09 | 3.579 | 769,434 | +31,006 | 0.09% | 2,753,559 |
| 2021-04-12 | 2021-04-08 | 3.603 | 738,428 | -3,264 | 0.08% | 2,660,699 |
| 2021-04-07 | 2021-03-31 | 3.579 | 741,692 | +2,448 | 0.08% | 2,654,280 |
| 2021-03-31 | 2021-03-29 | 3.554 | 739,244 | +73,435 | 0.08% | 2,627,399 |
| 2021-03-30 | 2021-03-26 | 3.738 | 665,809 | -28,558 | 0.07% | 2,488,799 |
| 2021-03-29 | 2021-03-25 | 3.603 | 694,367 | -24,479 | 0.08% | 2,501,939 |
| 2021-03-25 | 2021-03-23 | 3.750 | 718,846 | -19,582 | 0.08% | 2,695,861 |
| 2021-03-24 | 2021-03-22 | 3.885 | 738,428 | +54,668 | 0.08% | 2,868,849 |
| 2021-03-23 | 2021-03-19 | 3.946 | 683,760 | +8,159 | 0.08% | 2,698,359 |
| 2021-03-22 | 2021-03-18 | 3.897 | 675,601 | -1,632 | 0.07% | 2,633,041 |
| 2021-03-18 | 2021-03-16 | 3.910 | 677,233 | -7,343 | 0.08% | 2,647,702 |
| 2021-03-17 | 2021-03-15 | 3.799 | 684,576 | +9,791 | 0.08% | 2,600,900 |
| 2021-03-16 | 2021-03-12 | 3.861 | 674,785 | +816 | 0.07% | 2,605,051 |
| 2021-03-15 | 2021-03-11 | 3.885 | 673,969 | -8,975 | 0.07% | 2,618,421 |
| 2021-03-12 | 2021-03-10 | 3.763 | 682,944 | +5,711 | 0.08% | 2,569,589 |
| 2021-03-11 | 2021-03-09 | 3.763 | 677,233 | -3,263 | 0.08% | 2,548,102 |
| 2021-03-10 | 2021-03-08 | 3.799 | 680,496 | +2,447 | 0.08% | 2,585,399 |
| 2021-03-09 | 2021-03-05 | 4.069 | 678,049 | -41,613 | 0.08% | 2,758,922 |
| 2021-03-08 | 2021-03-04 | 4.044 | 719,662 | -17,950 | 0.08% | 2,910,602 |
| 2021-03-05 | 2021-03-03 | 4.216 | 737,612 | +10,607 | 0.08% | 3,109,758 |
| 2021-03-04 | 2021-03-02 | 4.044 | 727,005 | -26,110 | 0.08% | 2,940,300 |
| 2021-03-03 | 2021-03-01 | 4.032 | 753,115 | +8,159 | 0.08% | 3,036,669 |
| 2021-03-02 | 2021-02-26 | 4.044 | 744,956 | +32,638 | 0.08% | 3,012,901 |
| 2021-02-26 | 2021-02-24 | 4.142 | 712,318 | -11,423 | 0.08% | 2,950,739 |
| 2021-02-25 | 2021-02-23 | 4.314 | 723,741 | +13,871 | 0.08% | 3,122,239 |
| 2021-02-24 | 2021-02-22 | 4.339 | 709,870 | +13,055 | 0.08% | 3,079,799 |
| 2021-02-23 | 2021-02-19 | 4.302 | 696,815 | +24,478 | 0.08% | 2,997,539 |
| 2021-02-22 | 2021-02-18 | 4.179 | 672,337 | -8,975 | 0.07% | 2,809,840 |
| 2021-02-19 | 2021-02-17 | 4.437 | 681,312 | -8,160 | 0.08% | 3,022,699 |
| 2021-02-18 | 2021-02-16 | 4.437 | 689,472 | +2,448 | 0.08% | 3,058,901 |
| 2021-02-17 | 2021-02-11 | 4.290 | 687,024 | +19,583 | 0.08% | 2,947,000 |
| 2021-02-16 | 2021-02-09 | 4.142 | 667,441 | -31,822 | 0.07% | 2,764,839 |
| 2021-02-10 | 2021-02-08 | 4.106 | 699,263 | +816 | 0.08% | 2,870,950 |
| 2021-02-09 | 2021-02-05 | 4.216 | 698,447 | +3,264 | 0.08% | 2,944,640 |
| 2021-02-05 | 2021-02-03 | 4.437 | 695,183 | -8,160 | 0.08% | 3,084,239 |
| 2021-02-04 | 2021-02-02 | 4.351 | 703,343 | -8,975 | 0.08% | 3,060,101 |
| 2021-02-03 | 2021-02-01 | 4.265 | 712,318 | +5,711 | 0.08% | 3,038,039 |
| 2021-02-02 | 2021-01-29 | 4.044 | 706,607 | +2,448 | 0.08% | 2,857,802 |
| 2021-02-01 | 2021-01-28 | 4.081 | 704,159 | -22,846 | 0.08% | 2,873,791 |
| 2021-01-29 | 2021-01-27 | 4.400 | 727,005 | +1,632 | 0.08% | 3,198,690 |
| 2021-01-28 | 2021-01-26 | 4.388 | 725,373 | -62,012 | 0.08% | 3,182,619 |
| 2021-01-27 | 2021-01-25 | 4.277 | 787,385 | +1,632 | 0.09% | 3,367,850 |
| 2021-01-26 | 2021-01-22 | 4.486 | 785,753 | -32,638 | 0.09% | 3,524,580 |
| 2021-01-25 | 2021-01-21 | 4.424 | 818,391 | -27,742 | 0.09% | 3,620,831 |
| 2021-01-22 | 2021-01-20 | 4.535 | 846,133 | +816 | 0.09% | 3,836,901 |
| 2021-01-21 | 2021-01-19 | 4.424 | 845,317 | -52,220 | 0.09% | 3,739,961 |
| 2021-01-20 | 2021-01-18 | 4.547 | 897,537 | -50,589 | 0.10% | 4,080,999 |
| 2021-01-19 | 2021-01-15 | 4.608 | 948,126 | -20,398 | 0.11% | 4,369,122 |
| 2021-01-18 | 2021-01-14 | 4.755 | 968,524 | +12,239 | 0.11% | 4,605,559 |
| 2021-01-15 | 2021-01-13 | 4.755 | 956,285 | +28,558 | 0.11% | 4,547,360 |
| 2021-01-14 | 2021-01-12 | 4.559 | 927,727 | -6,528 | 0.10% | 4,229,640 |
| 2021-01-13 | 2021-01-11 | 4.559 | 934,255 | +47,325 | 0.10% | 4,259,402 |
| 2021-01-12 | 2021-01-08 | 4.633 | 886,930 | +92,202 | 0.10% | 4,108,860 |
| 2021-01-11 | 2021-01-07 | 4.706 | 794,728 | +14,687 | 0.09% | 3,740,158 |
| 2021-01-08 | 2021-01-06 | 4.424 | 780,041 | +22,030 | 0.09% | 3,451,158 |
| 2021-01-07 | 2021-01-05 | 4.571 | 758,011 | +18,767 | 0.08% | 3,465,170 |
| 2021-01-06 | 2021-01-04 | 4.657 | 739,244 | -145,238 | 0.08% | 3,442,799 |
| 2021-01-05 | 2020-12-31 | 3.885 | 884,482 | -93,834 | 0.10% | 3,436,280 |
| 2021-01-04 | 2020-12-29 | 3.775 | 978,316 | +130,551 | 0.11% | 3,692,922 |
| 2020-12-30 | 2020-12-28 | 3.799 | 847,765 | -35,085 | 0.09% | 3,220,901 |
| 2020-12-29 | 2020-12-24 | 3.468 | 882,850 | +35,085 | 0.10% | 3,062,059 |
| 2020-12-28 | 2020-12-22 | 3.505 | 847,765 | -95,465 | 0.09% | 2,971,541 |
| 2020-12-23 | 2020-12-21 | 3.652 | 943,230 | -25,294 | 0.10% | 3,444,880 |
| 2020-12-22 | 2020-12-18 | 3.652 | 968,524 | -44,061 | 0.11% | 3,537,259 |
| 2020-12-21 | 2020-12-17 | 3.640 | 1,012,585 | +6,527 | 0.11% | 3,685,770 |
| 2020-12-18 | 2020-12-16 | 3.726 | 1,006,058 | +106,073 | 0.11% | 3,748,322 |
| 2020-12-17 | 2020-12-15 | 3.358 | 899,985 | +21,215 | 0.10% | 3,022,220 |
| 2020-12-16 | 2020-12-14 | 3.517 | 878,770 | +9,791 | 0.10% | 3,090,988 |
| 2020-12-15 | 2020-12-11 | 3.554 | 868,979 | +8,159 | 0.10% | 3,088,499 |
| 2020-12-14 | 2020-12-10 | 3.542 | 860,820 | -10,607 | 0.10% | 3,048,951 |
| 2020-12-11 | 2020-12-09 | 3.664 | 871,427 | -25,294 | 0.10% | 3,193,320 |
| 2020-12-10 | 2020-12-08 | 3.530 | 896,721 | +22,030 | 0.10% | 3,165,119 |
| 2020-12-09 | 2020-12-07 | 3.615 | 874,691 | -103,625 | 0.10% | 3,162,401 |
| 2020-12-08 | 2020-12-04 | 3.566 | 978,316 | -28,558 | 0.11% | 3,489,092 |
| 2020-12-07 | 2020-12-03 | 3.603 | 1,006,874 | -36,717 | 0.11% | 3,627,962 |
| 2020-12-04 | 2020-12-02 | 3.677 | 1,043,591 | -36,717 | 0.12% | 3,837,000 |
| 2020-12-03 | 2020-12-01 | 3.812 | 1,080,308 | +62,011 | 0.12% | 4,117,639 |
| 2020-12-02 | 2020-11-30 | 3.995 | 1,018,297 | +15,503 | 0.11% | 4,068,481 |
| 2020-12-01 | 2020-11-27 | 3.897 | 1,002,794 | +75,067 | 0.11% | 3,908,221 |
| 2020-11-30 | 2020-11-26 | 3.750 | 927,727 | -9,791 | 0.10% | 3,479,220 |
| 2020-11-27 | 2020-11-25 | 3.603 | 937,518 | +3,263 | 0.10% | 3,378,059 |
| 2020-11-26 | 2020-11-24 | 3.713 | 934,255 | +123,208 | 0.10% | 3,469,351 |
| 2020-11-25 | 2020-11-23 | 3.432 | 811,047 | -19,583 | 0.09% | 2,783,199 |
| 2020-11-24 | 2020-11-20 | 3.358 | 830,630 | +17,135 | 0.09% | 2,789,320 |
| 2020-11-23 | 2020-11-19 | 3.321 | 813,495 | +10,607 | 0.09% | 2,701,870 |
| 2020-11-20 | 2020-11-18 | 3.309 | 802,888 | +26,110 | 0.09% | 2,656,801 |
| 2020-11-19 | 2020-11-17 | 3.358 | 776,778 | +16,319 | 0.09% | 2,608,481 |
| 2020-11-18 | 2020-11-16 | 3.358 | 760,459 | +816 | 0.08% | 2,553,681 |
| 2020-11-17 | 2020-11-13 | 3.358 | 759,643 | +24,478 | 0.08% | 2,550,941 |
| 2020-11-16 | 2020-11-12 | 3.370 | 735,165 | -7,343 | 0.08% | 2,477,752 |
| 2020-11-13 | 2020-11-11 | 3.272 | 742,508 | -4,896 | 0.08% | 2,429,700 |
| 2020-11-11 | 2020-11-09 | 3.346 | 747,404 | +4,896 | 0.08% | 2,500,681 |
| 2020-11-09 | 2020-11-05 | 3.493 | 742,508 | -32,638 | 0.08% | 2,593,500 |
| 2020-11-06 | 2020-11-04 | 3.260 | 775,146 | -2,448 | 0.09% | 2,527,001 |
| 2020-11-05 | 2020-11-03 | 3.236 | 777,594 | -61,195 | 0.09% | 2,515,921 |
| 2020-11-04 | 2020-11-02 | 3.260 | 838,789 | +2,448 | 0.09% | 2,734,479 |
| 2020-11-03 | 2020-10-30 | 3.272 | 836,341 | +1,631 | 0.09% | 2,736,749 |
| 2020-11-02 | 2020-10-29 | 3.321 | 834,710 | +16,319 | 0.09% | 2,772,331 |
| 2020-10-30 | 2020-10-28 | 3.346 | 818,391 | -8,159 | 0.09% | 2,738,191 |
| 2020-10-29 | 2020-10-27 | 3.505 | 826,550 | +59,564 | 0.09% | 2,897,180 |
| 2020-10-28 | 2020-10-23 | 3.713 | 766,986 | -816 | 0.09% | 2,848,199 |
| 2020-10-27 | 2020-10-22 | 3.689 | 767,802 | -4,080 | 0.09% | 2,832,409 |
| 2020-10-23 | 2020-10-21 | 3.530 | 771,882 | -15,503 | 0.09% | 2,724,480 |
| 2020-10-20 | 2020-10-16 | 3.432 | 787,385 | -4,896 | 0.09% | 2,702,000 |
| 2020-10-19 | 2020-10-15 | 3.517 | 792,281 | +15,503 | 0.09% | 2,786,772 |
| 2020-10-15 | 2020-10-12 | 3.603 | 776,778 | +4,080 | 0.09% | 2,798,881 |
| 2020-10-14 | 2020-10-09 | 3.481 | 772,698 | +31,006 | 0.09% | 2,689,480 |
| 2020-10-07 | 2020-10-05 | 3.677 | 741,692 | -3,264 | 0.08% | 2,727,000 |
| 2020-09-30 | 2020-09-28 | 3.321 | 744,956 | -14,687 | 0.08% | 2,474,230 |
| 2020-09-29 | 2020-09-25 | 3.272 | 759,643 | -45,693 | 0.08% | 2,485,771 |
| 2020-09-28 | 2020-09-24 | 3.493 | 805,336 | +2,448 | 0.09% | 2,812,951 |
| 2020-09-25 | 2020-09-23 | 3.542 | 802,888 | -2,448 | 0.09% | 2,843,761 |
| 2020-09-24 | 2020-09-22 | 3.542 | 805,336 | +3,264 | 0.09% | 2,852,431 |
| 2020-09-23 | 2020-09-21 | 3.713 | 802,072 | +1,632 | 0.09% | 2,978,491 |
| 2020-09-22 | 2020-09-18 | 3.640 | 800,440 | +2,448 | 0.09% | 2,913,570 |
| 2020-09-21 | 2020-09-17 | 3.726 | 797,992 | -2,448 | 0.09% | 2,973,119 |
| 2020-09-18 | 2020-09-16 | 3.836 | 800,440 | -9,791 | 0.09% | 3,070,530 |
| 2020-09-17 | 2020-09-15 | 3.640 | 810,231 | +5,711 | 0.09% | 2,949,209 |
| 2020-09-16 | 2020-09-14 | 3.444 | 804,520 | +8,160 | 0.09% | 2,770,661 |
| 2020-09-15 | 2020-09-11 | 3.432 | 796,360 | -71,803 | 0.09% | 2,732,799 |
| 2020-09-14 | 2020-09-10 | 3.444 | 868,163 | +24,478 | 0.10% | 2,989,839 |
| 2020-09-11 | 2020-09-09 | 3.517 | 843,685 | -816 | 0.09% | 2,967,580 |
| 2020-09-10 | 2020-09-08 | 3.603 | 844,501 | -8,975 | 0.09% | 3,042,900 |
| 2020-09-09 | 2020-09-07 | 3.579 | 853,476 | -17,951 | 0.09% | 3,054,319 |
| 2020-09-08 | 2020-09-04 | 3.799 | 871,427 | -44,877 | 0.10% | 3,310,800 |
| 2020-09-07 | 2020-09-03 | 3.873 | 916,304 | -13,871 | 0.10% | 3,548,681 |
| 2020-09-04 | 2020-09-02 | 3.983 | 930,175 | +13,055 | 0.10% | 3,705,000 |
| 2020-09-03 | 2020-09-01 | 3.995 | 917,120 | -11,423 | 0.10% | 3,664,241 |
| 2020-09-02 | 2020-08-31 | 4.032 | 928,543 | +182,771 | 0.10% | 3,744,020 |
| 2020-09-01 | 2020-08-28 | 5.000 | 745,772 | -13,871 | 0.08% | 3,729,121 |
| 2020-08-31 | 2020-08-27 | 4.804 | 759,643 | +17,135 | 0.08% | 3,649,521 |
| 2020-08-28 | 2020-08-26 | 4.841 | 742,508 | -19,583 | 0.08% | 3,594,500 |
| 2020-08-27 | 2020-08-25 | 4.927 | 762,091 | +8,160 | 0.08% | 3,754,682 |
| 2020-08-26 | 2020-08-24 | 4.902 | 753,931 | -3,264 | 0.08% | 3,695,999 |
| 2020-08-25 | 2020-08-21 | 4.780 | 757,195 | -8,159 | 0.08% | 3,619,200 |
| 2020-08-24 | 2020-08-20 | 4.878 | 765,354 | -38,350 | 0.08% | 3,733,238 |
| 2020-08-21 | 2020-08-19 | 4.804 | 803,704 | +44,877 | 0.09% | 3,861,201 |
| 2020-08-20 | 2020-08-18 | 4.902 | 758,827 | +1,632 | 0.08% | 3,720,001 |
| 2020-08-18 | 2020-08-14 | 4.657 | 757,195 | +26,110 | 0.08% | 3,526,400 |
| 2020-08-17 | 2020-08-13 | 4.780 | 731,085 | -816 | 0.08% | 3,494,401 |
| 2020-08-14 | 2020-08-12 | 4.767 | 731,901 | -19,582 | 0.08% | 3,489,331 |
| 2020-08-13 | 2020-08-11 | 4.792 | 751,483 | +16,318 | 0.08% | 3,601,108 |
| 2020-08-12 | 2020-08-10 | 4.755 | 735,165 | +8,160 | 0.08% | 3,495,882 |
| 2020-08-11 | 2020-08-07 | 4.964 | 727,005 | +16,319 | 0.08% | 3,608,549 |
| 2020-08-10 | 2020-08-06 | 5.049 | 710,686 | -14,687 | 0.08% | 3,588,519 |
| 2020-08-07 | 2020-08-05 | 4.902 | 725,373 | +8,975 | 0.08% | 3,555,999 |
| 2020-08-06 | 2020-08-04 | 5.037 | 716,398 | +25,294 | 0.08% | 3,608,581 |
| 2020-08-05 | 2020-08-03 | 4.939 | 691,104 | +2,448 | 0.08% | 3,413,412 |
| 2020-08-04 | 2020-07-31 | 5.037 | 688,656 | +9,792 | 0.08% | 3,468,841 |
| 2020-08-03 | 2020-07-30 | 4.780 | 678,864 | -14,687 | 0.08% | 3,244,798 |
| 2020-07-31 | 2020-07-29 | 4.841 | 693,551 | -15,503 | 0.08% | 3,357,498 |
| 2020-07-30 | 2020-07-28 | 4.718 | 709,054 | -20,399 | 0.08% | 3,345,648 |
| 2020-07-29 | 2020-07-27 | 4.498 | 729,453 | +97,913 | 0.08% | 3,280,980 |
| 2020-07-28 | 2020-07-24 | 4.584 | 631,540 | -24,478 | 0.07% | 2,894,761 |
| 2020-07-27 | 2020-07-23 | 4.718 | 656,018 | -33,454 | 0.07% | 3,095,400 |
| 2020-07-24 | 2020-07-22 | 4.339 | 689,472 | -15,503 | 0.08% | 2,991,301 |
| 2020-07-23 | 2020-07-21 | 4.571 | 704,975 | +13,055 | 0.08% | 3,222,722 |
| 2020-07-22 | 2020-07-20 | 4.657 | 691,920 | -6,527 | 0.08% | 3,222,402 |
| 2020-07-21 | 2020-07-17 | 4.682 | 698,447 | +13,055 | 0.08% | 3,269,919 |
| 2020-07-20 | 2020-07-16 | 4.743 | 685,392 | +20,399 | 0.08% | 3,250,800 |
| 2020-07-17 | 2020-07-15 | 5.282 | 664,993 | +29,373 | 0.07% | 3,512,648 |
| 2020-07-16 | 2020-07-14 | 5.172 | 635,620 | +8,160 | 0.07% | 3,287,383 |
| 2020-07-15 | 2020-07-13 | 5.368 | 627,460 | +9,791 | 0.07% | 3,368,220 |
| 2020-07-14 | 2020-07-10 | 5.135 | 617,669 | -43,245 | 0.07% | 3,171,831 |
| 2020-07-13 | 2020-07-09 | 5.221 | 660,914 | +48,957 | 0.07% | 3,450,601 |
| 2020-07-10 | 2020-07-08 | 5.331 | 611,957 | +26,110 | 0.07% | 3,262,499 |
| 2020-07-09 | 2020-07-07 | 5.368 | 585,847 | +26,110 | 0.07% | 3,144,840 |
| 2020-07-08 | 2020-07-06 | 5.245 | 559,737 | +66,907 | 0.06% | 2,936,081 |
| 2020-07-07 | 2020-07-03 | 4.792 | 492,830 | -2,447 | 0.05% | 2,361,642 |
| 2020-07-06 | 2020-07-02 | 4.767 | 495,277 | -53,037 | 0.05% | 2,361,228 |
| 2020-07-03 | 2020-06-30 | 4.191 | 548,314 | -18,766 | 0.06% | 2,298,242 |
| 2020-07-02 | 2020-06-29 | 4.290 | 567,080 | +44,061 | 0.06% | 2,432,499 |
| 2020-06-30 | 2020-06-26 | 4.265 | 523,019 | +120,759 | 0.06% | 2,230,678 |
| 2020-06-29 | 2020-06-24 | 3.897 | 402,260 | -4,080 | 0.04% | 1,567,741 |
| 2020-06-26 | 2020-06-23 | 3.959 | 406,340 | -8,159 | 0.05% | 1,608,542 |
| 2020-06-24 | 2020-06-22 | 3.959 | 414,499 | -16,319 | 0.05% | 1,640,840 |
| 2020-06-23 | 2020-06-19 | 3.934 | 430,818 | -4,896 | 0.05% | 1,694,881 |
| 2020-06-22 | 2020-06-18 | 4.008 | 435,714 | -38,349 | 0.05% | 1,746,182 |
| 2020-06-19 | 2020-06-17 | 4.142 | 474,063 | +47,325 | 0.05% | 1,963,781 |
| 2020-06-18 | 2020-06-16 | 3.910 | 426,738 | -92,202 | 0.05% | 1,668,369 |
| 2020-06-17 | 2020-06-15 | 3.799 | 518,940 | -4,895 | 0.06% | 1,971,601 |
| 2020-06-16 | 2020-06-12 | 3.885 | 523,835 | +11,423 | 0.06% | 2,035,139 |
| 2020-06-15 | 2020-06-11 | 4.089 | 512,412 | +22,846 | 0.06% | 2,095,151 |
| 2020-06-12 | 2020-06-10 | 3.938 | 489,566 | +19,012 | 0.05% | 1,927,828 |
| 2020-06-11 | 2020-06-09 | 4.038 | 470,554 | +6,359 | 0.05% | 1,900,322 |
| 2020-06-10 | 2020-06-08 | 3.950 | 464,195 | -12,717 | 0.05% | 1,833,761 |
| 2020-06-09 | 2020-06-05 | 3.913 | 476,912 | -77,896 | 0.05% | 1,865,999 |
| 2020-06-08 | 2020-06-04 | 3.598 | 554,808 | -37,358 | 0.06% | 1,996,280 |
| 2020-06-05 | 2020-06-03 | 3.359 | 592,166 | +18,281 | 0.07% | 1,989,149 |
| 2020-06-04 | 2020-06-02 | 3.447 | 573,885 | -21,461 | 0.07% | 1,978,282 |
| 2020-06-03 | 2020-06-01 | 3.334 | 595,346 | -11,128 | 0.07% | 1,984,851 |
| 2020-06-02 | 2020-05-29 | 3.082 | 606,474 | +28,615 | 0.07% | 1,869,351 |
| 2020-06-01 | 2020-05-28 | 3.233 | 577,859 | -11,923 | 0.07% | 1,868,391 |
| 2020-05-29 | 2020-05-27 | 3.221 | 589,782 | +19,872 | 0.07% | 1,899,521 |
| 2020-05-28 | 2020-05-26 | 3.523 | 569,910 | -2,385 | 0.06% | 2,007,599 |
| 2020-05-27 | 2020-05-25 | 3.573 | 572,295 | -22,256 | 0.07% | 2,044,801 |
| 2020-05-26 | 2020-05-22 | 3.472 | 594,551 | -27,820 | 0.07% | 2,064,481 |
| 2020-05-25 | 2020-05-21 | 3.724 | 622,371 | -26,230 | 0.07% | 2,317,681 |
| 2020-05-22 | 2020-05-20 | 3.737 | 648,601 | +70,742 | 0.07% | 2,423,521 |
| 2020-05-21 | 2020-05-19 | 3.686 | 577,859 | +16,692 | 0.07% | 2,130,111 |
| 2020-05-20 | 2020-05-18 | 3.296 | 561,167 | -10,333 | 0.06% | 1,849,720 |
| 2020-05-19 | 2020-05-15 | 3.309 | 571,500 | +2,385 | 0.07% | 1,890,970 |
| 2020-05-18 | 2020-05-14 | 3.170 | 569,115 | +11,128 | 0.06% | 1,804,319 |
| 2020-05-15 | 2020-05-13 | 3.271 | 557,987 | +39,742 | 0.06% | 1,825,199 |
| 2020-05-14 | 2020-05-12 | 3.057 | 518,245 | -16,692 | 0.06% | 1,584,361 |
| 2020-05-13 | 2020-05-11 | 2.944 | 534,937 | -92,998 | 0.06% | 1,574,821 |
| 2020-05-12 | 2020-05-08 | 2.755 | 627,935 | +15,897 | 0.07% | 1,730,101 |
| 2020-05-11 | 2020-05-07 | 2.768 | 612,038 | -23,845 | 0.07% | 1,694,001 |
| 2020-05-08 | 2020-05-06 | 2.768 | 635,883 | +7,948 | 0.07% | 1,760,000 |
| 2020-05-07 | 2020-05-05 | 2.793 | 627,935 | -15,102 | 0.07% | 1,753,801 |
| 2020-05-04 | 2020-04-28 | 2.755 | 643,037 | -11,128 | 0.07% | 1,771,711 |
| 2020-04-29 | 2020-04-27 | 2.831 | 654,165 | +14,308 | 0.07% | 1,851,751 |
| 2020-04-28 | 2020-04-24 | 2.894 | 639,857 | -69,153 | 0.07% | 1,851,499 |
| 2020-04-27 | 2020-04-23 | 2.919 | 709,010 | -5,564 | 0.08% | 2,069,441 |
| 2020-04-24 | 2020-04-22 | 2.969 | 714,574 | -3,179 | 0.08% | 2,121,641 |
| 2020-04-23 | 2020-04-21 | 2.957 | 717,753 | -25,435 | 0.08% | 2,122,050 |
| 2020-04-22 | 2020-04-20 | 2.969 | 743,188 | +96,972 | 0.08% | 2,206,599 |
| 2020-04-21 | 2020-04-17 | 2.478 | 646,216 | +4,769 | 0.07% | 1,601,609 |
| 2020-04-20 | 2020-04-16 | 2.478 | 641,447 | +1,590 | 0.07% | 1,589,790 |
| 2020-04-17 | 2020-04-15 | 2.453 | 639,857 | +10,333 | 0.07% | 1,569,749 |
| 2020-04-16 | 2020-04-14 | 2.529 | 629,524 | +111,279 | 0.07% | 1,591,919 |
| 2020-04-14 | 2020-04-08 | 2.390 | 518,245 | -39,742 | 0.06% | 1,238,801 |
| 2020-04-09 | 2020-04-07 | 2.353 | 557,987 | +39,742 | 0.06% | 1,312,739 |
| 2020-04-06 | 2020-04-02 | 2.390 | 518,245 | -15,897 | 0.06% | 1,238,801 |
| 2020-04-02 | 2020-03-31 | 2.453 | 534,142 | +21,461 | 0.06% | 1,310,400 |
| 2020-04-01 | 2020-03-30 | 2.529 | 512,681 | -27,025 | 0.06% | 1,296,451 |
| 2020-03-31 | 2020-03-27 | 2.416 | 539,706 | +47,691 | 0.06% | 1,303,680 |
| 2020-03-27 | 2020-03-25 | 2.390 | 492,015 | -7,948 | 0.06% | 1,176,101 |
| 2020-03-25 | 2020-03-23 | 2.327 | 499,963 | -21,461 | 0.06% | 1,163,650 |
| 2020-03-23 | 2020-03-19 | 2.277 | 521,424 | -3,974 | 0.06% | 1,187,360 |
| 2020-03-20 | 2020-03-18 | 2.516 | 525,398 | +1,589 | 0.06% | 1,321,999 |
| 2020-03-19 | 2020-03-17 | 2.680 | 523,809 | -6,359 | 0.06% | 1,403,671 |
| 2020-03-18 | 2020-03-16 | 2.705 | 530,168 | -3,974 | 0.06% | 1,434,051 |
| 2020-03-17 | 2020-03-13 | 2.881 | 534,142 | -23,845 | 0.06% | 1,538,881 |
| 2020-03-12 | 2020-03-10 | 2.969 | 557,987 | +11,922 | 0.06% | 1,656,719 |
| 2020-03-11 | 2020-03-09 | 3.019 | 546,065 | -7,948 | 0.06% | 1,648,801 |
| 2020-03-10 | 2020-03-06 | 3.107 | 554,013 | +8,743 | 0.06% | 1,721,589 |
| 2020-03-09 | 2020-03-05 | 3.158 | 545,270 | -6,359 | 0.06% | 1,721,861 |
| 2020-03-06 | 2020-03-04 | 3.082 | 551,629 | -8,743 | 0.06% | 1,700,301 |
| 2020-03-05 | 2020-03-03 | 3.120 | 560,372 | -795 | 0.06% | 1,748,400 |
| 2020-03-04 | 2020-03-02 | 3.120 | 561,167 | +1,590 | 0.06% | 1,750,880 |
| 2020-03-03 | 2020-02-28 | 3.095 | 559,577 | -4,769 | 0.06% | 1,731,840 |
| 2020-03-02 | 2020-02-27 | 3.158 | 564,346 | +6,359 | 0.06% | 1,782,099 |
| 2020-02-27 | 2020-02-25 | 3.196 | 557,987 | -8,744 | 0.06% | 1,783,079 |
| 2020-02-26 | 2020-02-24 | 3.246 | 566,731 | +795 | 0.06% | 1,839,541 |
| 2020-02-24 | 2020-02-20 | 3.347 | 565,936 | +7,949 | 0.06% | 1,893,920 |
| 2020-02-21 | 2020-02-19 | 3.321 | 557,987 | +10,333 | 0.06% | 1,853,279 |
| 2020-02-20 | 2020-02-18 | 3.347 | 547,654 | +15,102 | 0.06% | 1,832,739 |
| 2020-02-18 | 2020-02-14 | 3.447 | 532,552 | +84,254 | 0.06% | 1,835,800 |
| 2020-02-17 | 2020-02-13 | 3.296 | 448,298 | +5,564 | 0.05% | 1,477,681 |
| 2020-02-14 | 2020-02-12 | 3.321 | 442,734 | -7,948 | 0.05% | 1,470,481 |
| 2020-02-10 | 2020-02-06 | 3.347 | 450,682 | -2,385 | 0.05% | 1,508,219 |
| 2020-02-07 | 2020-02-05 | 3.271 | 453,067 | -1,589 | 0.05% | 1,482,001 |
| 2020-02-06 | 2020-02-04 | 3.196 | 454,656 | +15,102 | 0.05% | 1,452,879 |
| 2020-02-05 | 2020-02-03 | 3.258 | 439,554 | -17,487 | 0.05% | 1,432,269 |
| 2020-02-03 | 2020-01-30 | 3.334 | 457,041 | +10,333 | 0.05% | 1,523,750 |
| 2020-01-31 | 2020-01-29 | 3.347 | 446,708 | -27,820 | 0.05% | 1,494,920 |
| 2020-01-30 | 2020-01-24 | 3.384 | 474,528 | +26,230 | 0.05% | 1,605,931 |
| 2020-01-29 | 2020-01-22 | 3.409 | 448,298 | +3,975 | 0.05% | 1,528,441 |
| 2020-01-22 | 2020-01-20 | 3.472 | 444,323 | +795 | 0.05% | 1,542,839 |
| 2020-01-20 | 2020-01-16 | 3.523 | 443,528 | -1,590 | 0.05% | 1,562,398 |
| 2020-01-17 | 2020-01-15 | 3.548 | 445,118 | +7,948 | 0.05% | 1,579,199 |
| 2020-01-16 | 2020-01-14 | 3.586 | 437,170 | +5,564 | 0.05% | 1,567,501 |
| 2020-01-15 | 2020-01-13 | 3.523 | 431,606 | -41,332 | 0.05% | 1,520,401 |
| 2020-01-14 | 2020-01-10 | 3.497 | 472,938 | -52,460 | 0.05% | 1,654,100 |
| 2020-01-13 | 2020-01-09 | 3.510 | 525,398 | -65,178 | 0.06% | 1,844,188 |
| 2020-01-10 | 2020-01-08 | 3.548 | 590,576 | -55,640 | 0.07% | 2,095,258 |
| 2020-01-09 | 2020-01-07 | 3.586 | 646,216 | -55,640 | 0.07% | 2,317,049 |
| 2020-01-07 | 2020-01-03 | 3.560 | 701,856 | -73,127 | 0.08% | 2,498,890 |
| 2020-01-06 | 2020-01-02 | 3.598 | 774,983 | +12,718 | 0.09% | 2,788,502 |
| 2020-01-03 | 2019-12-31 | 3.598 | 762,265 | +1,590 | 0.09% | 2,742,740 |
| 2019-12-23 | 2019-12-19 | 3.472 | 760,675 | -5,564 | 0.09% | 2,641,319 |
| 2019-12-20 | 2019-12-18 | 3.435 | 766,239 | +39,743 | 0.09% | 2,631,719 |
| 2019-12-19 | 2019-12-17 | 3.447 | 726,496 | +42,922 | 0.08% | 2,504,358 |
| 2019-12-18 | 2019-12-16 | 3.422 | 683,574 | +121,612 | 0.08% | 2,339,199 |
| 2019-12-17 | 2019-12-13 | 3.372 | 561,962 | +59,614 | 0.06% | 1,894,761 |
| 2019-12-16 | 2019-12-12 | 3.372 | 502,348 | +47,692 | 0.06% | 1,693,761 |
| 2019-12-13 | 2019-12-11 | 3.409 | 454,656 | +25,435 | 0.05% | 1,550,119 |
| 2019-12-12 | 2019-12-10 | 3.422 | 429,221 | +7,948 | 0.05% | 1,468,800 |
| 2019-12-11 | 2019-12-09 | 3.447 | 421,273 | +78,691 | 0.05% | 1,452,201 |
| 2019-12-10 | 2019-12-06 | 3.422 | 342,582 | +7,949 | 0.04% | 1,172,320 |
| 2019-12-06 | 2019-12-04 | 3.422 | 334,633 | -7,154 | 0.04% | 1,145,118 |
| 2019-12-02 | 2019-11-28 | 3.472 | 341,787 | +39,743 | 0.04% | 1,186,799 |
| 2019-11-12 | 2019-11-08 | 3.648 | 302,044 | +11,922 | 0.03% | 1,101,998 |
| 2019-11-07 | 2019-11-05 | 3.548 | 290,122 | +3,180 | 0.03% | 1,029,301 |
| 2019-10-25 | 2019-10-23 | 3.422 | 286,942 | -5,564 | 0.03% | 981,919 |
| 2019-10-23 | 2019-10-21 | 3.397 | 292,506 | -6,359 | 0.03% | 993,599 |
| 2019-10-15 | 2019-10-11 | 3.523 | 298,865 | +4,769 | 0.03% | 1,052,800 |
| 2019-09-27 | 2019-09-25 | 3.611 | 294,096 | -795 | 0.03% | 1,061,900 |
| 2019-09-25 | 2019-09-23 | 3.586 | 294,891 | -1,590 | 0.03% | 1,057,351 |
| 2019-09-24 | 2019-09-20 | 3.523 | 296,481 | -7,948 | 0.03% | 1,044,402 |
| 2019-09-23 | 2019-09-19 | 3.560 | 304,429 | -47,691 | 0.03% | 1,083,890 |
| 2019-09-20 | 2019-09-18 | 3.611 | 352,120 | -5,564 | 0.04% | 1,271,409 |
| 2019-09-19 | 2019-09-17 | 3.573 | 357,684 | +19,871 | 0.04% | 1,277,999 |
| 2019-09-18 | 2019-09-16 | 3.648 | 337,813 | +16,692 | 0.04% | 1,232,500 |
| 2019-09-17 | 2019-09-13 | 3.724 | 321,121 | +24,640 | 0.04% | 1,195,840 |
| 2019-09-09 | 2019-09-05 | 3.661 | 296,481 | +4,770 | 0.03% | 1,085,432 |
| 2019-08-26 | 2019-08-22 | 3.787 | 291,711 | -15,897 | 0.03% | 1,104,669 |
| 2019-08-08 | 2019-08-06 | 3.409 | 307,608 | +794 | 0.04% | 1,048,768 |
| 2019-08-01 | 2019-07-30 | 3.699 | 306,814 | -10,333 | 0.03% | 1,134,841 |
| 2019-07-31 | 2019-07-29 | 3.737 | 317,147 | +10,333 | 0.04% | 1,185,031 |
| 2019-07-18 | 2019-07-16 | 4.051 | 306,814 | +2,385 | 0.03% | 1,242,922 |
| 2019-07-17 | 2019-07-15 | 3.976 | 304,429 | -3,179 | 0.03% | 1,210,280 |
| 2019-07-16 | 2019-07-12 | 4.076 | 307,608 | -2,385 | 0.04% | 1,253,878 |
| 2019-07-12 | 2019-07-10 | 4.001 | 309,993 | -7,949 | 0.04% | 1,240,200 |
| 2019-07-11 | 2019-07-09 | 3.900 | 317,942 | +2,385 | 0.04% | 1,240,002 |
| 2019-07-08 | 2019-07-04 | 3.812 | 315,557 | +7,949 | 0.04% | 1,202,910 |
| 2019-06-25 | 2019-06-21 | 3.560 | 307,608 | +7,948 | 0.04% | 1,095,208 |
| 2019-06-24 | 2019-06-20 | 3.762 | 299,660 | +17,487 | 0.03% | 1,127,230 |
| 2019-06-21 | 2019-06-19 | 3.711 | 282,173 | +49,281 | 0.03% | 1,047,250 |
| 2019-06-20 | 2019-06-18 | 3.661 | 232,892 | -7,154 | 0.03% | 852,629 |
| 2019-06-14 | 2019-06-12 | 3.796 | 240,046 | +5,371 | 0.03% | 911,289 |
| 2019-06-12 | 2019-06-10 | 3.771 | 234,675 | +8,547 | 0.03% | 884,859 |
| 2019-05-24 | 2019-05-22 | 4.041 | 226,128 | +2,332 | 0.03% | 913,742 |
| 2019-05-23 | 2019-05-21 | 4.054 | 223,796 | -6,217 | 0.03% | 907,199 |
| 2019-05-22 | 2019-05-20 | 4.015 | 230,013 | +777 | 0.03% | 923,520 |
| 2019-05-20 | 2019-05-16 | 4.285 | 229,236 | +777 | 0.03% | 982,351 |
| 2019-05-16 | 2019-05-14 | 4.234 | 228,459 | -777 | 0.03% | 967,261 |
| 2019-05-14 | 2019-05-09 | 4.324 | 229,236 | -17,095 | 0.03% | 991,201 |
| 2019-05-10 | 2019-05-08 | 4.440 | 246,331 | +17,872 | 0.03% | 1,093,648 |
| 2019-05-08 | 2019-05-06 | 4.427 | 228,459 | +3,886 | 0.03% | 1,011,361 |
| 2019-05-06 | 2019-05-02 | 4.633 | 224,573 | -3,886 | 0.03% | 1,040,398 |
| 2019-04-29 | 2019-04-25 | 4.581 | 228,459 | -2,331 | 0.03% | 1,046,641 |
| 2019-04-26 | 2019-04-24 | 4.659 | 230,790 | +3,108 | 0.03% | 1,075,140 |
| 2019-04-25 | 2019-04-23 | 4.723 | 227,682 | -15,541 | 0.03% | 1,075,311 |
| 2019-04-24 | 2019-04-18 | 4.659 | 243,223 | +15,541 | 0.03% | 1,133,059 |
| 2019-04-17 | 2019-04-15 | 4.723 | 227,682 | +3,109 | 0.03% | 1,075,311 |
| 2019-04-16 | 2019-04-12 | 4.736 | 224,573 | -3,109 | 0.03% | 1,063,518 |
| 2019-04-15 | 2019-04-11 | 4.826 | 227,682 | -7,770 | 0.03% | 1,098,751 |
| 2019-04-11 | 2019-04-09 | 4.800 | 235,452 | -20,981 | 0.03% | 1,130,188 |
| 2019-04-09 | 2019-04-04 | 3.976 | 256,433 | -7,771 | 0.03% | 1,019,699 |
| 2019-04-03 | 2019-04-01 | 3.861 | 264,204 | +3,108 | 0.03% | 1,020,000 |
| 2019-04-01 | 2019-03-28 | 3.886 | 261,096 | +5,440 | 0.03% | 1,014,721 |
| 2019-03-29 | 2019-03-27 | 3.951 | 255,656 | +4,662 | 0.03% | 1,010,029 |
| 2019-03-28 | 2019-03-26 | 4.002 | 250,994 | -19,427 | 0.03% | 1,004,531 |
| 2019-03-27 | 2019-03-25 | 3.976 | 270,421 | -5,439 | 0.03% | 1,075,322 |
| 2019-03-26 | 2019-03-22 | 3.976 | 275,860 | -7,771 | 0.03% | 1,096,950 |
| 2019-03-22 | 2019-03-20 | 3.861 | 283,631 | +7,771 | 0.03% | 1,095,001 |
| 2019-03-21 | 2019-03-19 | 3.835 | 275,860 | +3,108 | 0.03% | 1,057,900 |
| 2019-03-15 | 2019-03-13 | 3.874 | 272,752 | +7,771 | 0.03% | 1,056,511 |
| 2019-03-14 | 2019-03-12 | 3.938 | 264,981 | +7,771 | 0.03% | 1,043,460 |
| 2019-03-11 | 2019-03-07 | 4.118 | 257,210 | +23,312 | 0.03% | 1,059,198 |
| 2019-03-08 | 2019-03-06 | 4.260 | 233,898 | -17,096 | 0.03% | 996,309 |
| 2019-03-07 | 2019-03-05 | 4.195 | 250,994 | +7,771 | 0.03% | 1,052,981 |
| 2019-03-06 | 2019-03-04 | 4.105 | 243,223 | -7,771 | 0.03% | 998,469 |
| 2019-03-04 | 2019-02-28 | 4.028 | 250,994 | -39,630 | 0.03% | 1,010,991 |
| 2019-03-01 | 2019-02-27 | 3.989 | 290,624 | -19,427 | 0.03% | 1,159,398 |
| 2019-02-28 | 2019-02-26 | 4.067 | 310,051 | +34,968 | 0.04% | 1,260,839 |
| 2019-02-27 | 2019-02-25 | 4.028 | 275,083 | +31,083 | 0.03% | 1,108,020 |
| 2019-02-19 | 2019-02-15 | 3.899 | 244,000 | -3,108 | 0.03% | 951,419 |
| 2019-02-18 | 2019-02-14 | 4.054 | 247,108 | +24,866 | 0.03% | 1,001,698 |
| 2019-02-15 | 2019-02-13 | 4.002 | 222,242 | +3,885 | 0.03% | 889,459 |
| 2019-02-08 | 2019-01-31 | 3.886 | 218,357 | -27,197 | 0.03% | 848,620 |
| 2019-01-31 | 2019-01-29 | 3.771 | 245,554 | +31,082 | 0.03% | 925,879 |
| 2019-01-30 | 2019-01-28 | 3.706 | 214,472 | -114,229 | 0.02% | 794,882 |
| 2019-01-29 | 2019-01-25 | 3.539 | 328,701 | +42,739 | 0.04% | 1,163,250 |
| 2019-01-28 | 2019-01-24 | 3.629 | 285,962 | +48,178 | 0.03% | 1,037,760 |
| 2019-01-25 | 2019-01-23 | 3.629 | 237,784 | +13,988 | 0.03% | 862,921 |
| 2019-01-24 | 2019-01-22 | 3.719 | 223,796 | +7,770 | 0.03% | 832,319 |
| 2019-01-21 | 2019-01-17 | 3.886 | 216,026 | +10,102 | 0.03% | 839,561 |
| 2019-01-09 | 2019-01-07 | 4.234 | 205,924 | -31,083 | 0.02% | 871,851 |
| 2019-01-08 | 2019-01-04 | 4.067 | 237,007 | +31,083 | 0.03% | 963,802 |
| 2019-01-02 | 2018-12-27 | 3.925 | 205,924 | -7,770 | 0.02% | 808,251 |
| 2018-12-14 | 2018-12-12 | 4.208 | 213,694 | +4,662 | 0.02% | 899,248 |
| 2018-12-06 | 2018-12-04 | 4.568 | 209,032 | -40,408 | 0.02% | 954,950 |
| 2018-11-30 | 2018-11-28 | 4.761 | 249,440 | +28,752 | 0.03% | 1,187,701 |
| 2018-11-27 | 2018-11-23 | 4.504 | 220,688 | -41,185 | 0.03% | 994,000 |
| 2018-11-20 | 2018-11-16 | 4.517 | 261,873 | +2,331 | 0.03% | 1,182,871 |
| 2018-11-12 | 2018-11-08 | 4.350 | 259,542 | +7,771 | 0.03% | 1,128,922 |
| 2018-11-06 | 2018-11-02 | 4.427 | 251,771 | +41,185 | 0.03% | 1,114,560 |
| 2018-10-04 | 2018-10-02 | 4.633 | 210,586 | -124,331 | 0.02% | 975,599 |
| 2018-09-24 | 2018-09-20 | 4.272 | 334,917 | -2,332 | 0.04% | 1,430,918 |
| 2018-09-18 | 2018-09-14 | 4.092 | 337,249 | +2,332 | 0.04% | 1,380,121 |
| 2018-09-07 | 2018-09-05 | 4.633 | 334,917 | +5,439 | 0.04% | 1,551,598 |
| 2018-09-06 | 2018-09-04 | 4.864 | 329,478 | -15,541 | 0.04% | 1,602,720 |
| 2018-09-04 | 2018-08-31 | 4.877 | 345,019 | -15,542 | 0.04% | 1,682,758 |
| 2018-08-31 | 2018-08-29 | 4.852 | 360,561 | +15,542 | 0.04% | 1,749,281 |
| 2018-08-30 | 2018-08-28 | 4.967 | 345,019 | +1,554 | 0.04% | 1,713,838 |
| 2018-08-29 | 2018-08-27 | 5.019 | 343,465 | +46,624 | 0.04% | 1,723,799 |
| 2018-08-24 | 2018-08-22 | 5.250 | 296,841 | -7,771 | 0.03% | 1,558,560 |
| 2018-08-23 | 2018-08-21 | 5.212 | 304,612 | -12,433 | 0.04% | 1,587,601 |
| 2018-08-20 | 2018-08-16 | 4.942 | 317,045 | -9,325 | 0.04% | 1,566,721 |
| 2018-08-09 | 2018-08-07 | 4.967 | 326,370 | -5,439 | 0.04% | 1,621,201 |
| 2018-08-06 | 2018-08-02 | 4.774 | 331,809 | -6,217 | 0.04% | 1,584,169 |
| 2018-07-16 | 2018-07-12 | 5.045 | 338,026 | +23,312 | 0.04% | 1,705,201 |
| 2018-07-12 | 2018-07-10 | 5.160 | 314,714 | +777 | 0.04% | 1,624,052 |
| 2018-07-11 | 2018-07-09 | 5.225 | 313,937 | -3,108 | 0.04% | 1,640,242 |
| 2018-07-10 | 2018-07-06 | 5.006 | 317,045 | -3,108 | 0.04% | 1,587,121 |
| 2018-07-05 | 2018-07-03 | 5.199 | 320,153 | +777 | 0.04% | 1,664,479 |
| 2018-07-04 | 2018-06-29 | 5.244 | 319,376 | -24,089 | 0.04% | 1,674,893 |
| 2018-07-03 | 2018-06-28 | 5.244 | 343,465 | +6,335 | 0.04% | 1,801,222 |
| 2018-06-29 | 2018-06-27 | 5.375 | 337,130 | -7,627 | 0.04% | 1,812,200 |
| 2018-06-28 | 2018-06-26 | 5.388 | 344,757 | +22,882 | 0.04% | 1,857,718 |
| 2018-06-27 | 2018-06-25 | 5.480 | 321,875 | +15,254 | 0.04% | 1,763,958 |
| 2018-06-26 | 2018-06-22 | 5.611 | 306,621 | +51,867 | 0.04% | 1,720,563 |
| 2018-06-25 | 2018-06-21 | 5.729 | 254,754 | -7,628 | 0.03% | 1,459,578 |
| 2018-06-22 | 2018-06-20 | 5.611 | 262,382 | -3,813 | 0.03% | 1,472,321 |
| 2018-06-21 | 2018-06-19 | 5.428 | 266,195 | -14,492 | 0.03% | 1,444,858 |
| 2018-06-20 | 2018-06-15 | 5.585 | 280,687 | +13,729 | 0.03% | 1,567,677 |
| 2018-06-15 | 2018-06-13 | 5.887 | 266,958 | -5,339 | 0.03% | 1,571,499 |
| 2018-06-14 | 2018-06-12 | 6.031 | 272,297 | -49,578 | 0.03% | 1,642,198 |
| 2018-06-11 | 2018-06-07 | 5.847 | 321,875 | +28,221 | 0.04% | 1,882,118 |
| 2018-06-08 | 2018-06-06 | 6.123 | 293,654 | -4,576 | 0.03% | 1,797,950 |
| 2018-06-07 | 2018-06-05 | 5.965 | 298,230 | +762 | 0.04% | 1,779,047 |
| 2018-06-06 | 2018-06-04 | 6.031 | 297,468 | +15,255 | 0.04% | 1,794,002 |
| 2018-06-05 | 2018-06-01 | 5.900 | 282,213 | +15,255 | 0.03% | 1,665,000 |
| 2018-06-04 | 2018-05-31 | 5.978 | 266,958 | +12,966 | 0.03% | 1,595,999 |
| 2018-06-01 | 2018-05-30 | 5.795 | 253,992 | -11,441 | 0.03% | 1,471,862 |
| 2018-05-29 | 2018-05-25 | 6.136 | 265,433 | -12,966 | 0.03% | 1,628,642 |
| 2018-05-28 | 2018-05-24 | 6.214 | 278,399 | +9,915 | 0.03% | 1,730,098 |
| 2018-05-25 | 2018-05-23 | 6.070 | 268,484 | -11,441 | 0.03% | 1,629,762 |
| 2018-05-24 | 2018-05-21 | 5.913 | 279,925 | -7,627 | 0.03% | 1,655,172 |
| 2018-05-21 | 2018-05-17 | 5.742 | 287,552 | +7,627 | 0.03% | 1,651,259 |
| 2018-05-15 | 2018-05-11 | 5.860 | 279,925 | -43,476 | 0.03% | 1,640,492 |
| 2018-05-14 | 2018-05-10 | 5.651 | 323,401 | -25,933 | 0.04% | 1,827,441 |
| 2018-05-11 | 2018-05-09 | 5.402 | 349,334 | +9,153 | 0.04% | 1,886,961 |
| 2018-05-10 | 2018-05-08 | 5.402 | 340,181 | +35,849 | 0.04% | 1,837,520 |
| 2018-05-09 | 2018-05-07 | 5.926 | 304,332 | -15,255 | 0.04% | 1,803,478 |
| 2018-05-08 | 2018-05-04 | 5.874 | 319,587 | -84,664 | 0.04% | 1,877,120 |
| 2018-05-07 | 2018-05-03 | 5.716 | 404,251 | +11,441 | 0.05% | 2,310,800 |
| 2018-05-04 | 2018-05-02 | 5.742 | 392,810 | +7,627 | 0.05% | 2,255,701 |
| 2018-05-03 | 2018-04-30 | 5.782 | 385,183 | +57,206 | 0.05% | 2,227,053 |
| 2018-05-02 | 2018-04-27 | 6.044 | 327,977 | -49,578 | 0.04% | 1,982,299 |
| 2018-04-30 | 2018-04-26 | 5.769 | 377,555 | +30,509 | 0.04% | 2,177,999 |
| 2018-04-27 | 2018-04-25 | 5.742 | 347,046 | -7,627 | 0.04% | 1,992,902 |
| 2018-04-26 | 2018-04-24 | 5.742 | 354,673 | -45,764 | 0.04% | 2,036,700 |
| 2018-04-25 | 2018-04-23 | 5.598 | 400,437 | +4,576 | 0.05% | 2,241,748 |
| 2018-04-24 | 2018-04-20 | 5.703 | 395,861 | -9,915 | 0.05% | 2,257,651 |
| 2018-04-23 | 2018-04-19 | 5.952 | 405,776 | +23,644 | 0.05% | 2,415,277 |
| 2018-04-20 | 2018-04-18 | 5.900 | 382,132 | -6,101 | 0.05% | 2,254,503 |
| 2018-04-19 | 2018-04-17 | 5.900 | 388,233 | -42,714 | 0.05% | 2,290,497 |
| 2018-04-18 | 2018-04-16 | 6.044 | 430,947 | +12,204 | 0.05% | 2,604,651 |
| 2018-04-17 | 2018-04-13 | 6.188 | 418,743 | -1,525 | 0.05% | 2,591,280 |
| 2018-04-16 | 2018-04-12 | 5.992 | 420,268 | -19,069 | 0.05% | 2,518,067 |
| 2018-04-13 | 2018-04-11 | 6.005 | 439,337 | -9,153 | 0.05% | 2,638,081 |
| 2018-04-12 | 2018-04-10 | 6.110 | 448,490 | -83,138 | 0.05% | 2,740,082 |
| 2018-04-11 | 2018-04-09 | 5.690 | 531,628 | +34,323 | 0.06% | 3,024,979 |
| 2018-04-10 | 2018-04-06 | 5.742 | 497,305 | -76,274 | 0.06% | 2,855,760 |
| 2018-04-09 | 2018-04-04 | 5.585 | 573,579 | -15,254 | 0.07% | 3,203,522 |
| 2018-04-06 | 2018-04-03 | 5.664 | 588,833 | -10,679 | 0.07% | 3,335,037 |
| 2018-04-04 | 2018-03-29 | 5.559 | 599,512 | +6,102 | 0.07% | 3,332,641 |
| 2018-04-03 | 2018-03-28 | 5.520 | 593,410 | +57,205 | 0.07% | 3,275,381 |
| 2018-03-29 | 2018-03-27 | 5.874 | 536,205 | +30,510 | 0.06% | 3,149,443 |
| 2018-03-28 | 2018-03-26 | 5.782 | 505,695 | +98,393 | 0.06% | 2,923,830 |
| 2018-03-27 | 2018-03-23 | 6.359 | 407,302 | +5,339 | 0.05% | 2,589,901 |
| 2018-03-26 | 2018-03-22 | 6.700 | 401,963 | -7,627 | 0.05% | 2,692,972 |
| 2018-03-23 | 2018-03-21 | 6.700 | 409,590 | -154,836 | 0.05% | 2,744,069 |
| 2018-03-22 | 2018-03-20 | 6.804 | 564,426 | -11,441 | 0.07% | 3,840,601 |
| 2018-03-21 | 2018-03-19 | 6.700 | 575,867 | +763 | 0.07% | 3,858,050 |
| 2018-03-20 | 2018-03-16 | 6.660 | 575,104 | -9,916 | 0.07% | 3,830,319 |
| 2018-03-19 | 2018-03-15 | 6.608 | 585,020 | +25,171 | 0.07% | 3,865,681 |
| 2018-03-16 | 2018-03-14 | 6.555 | 559,849 | -31,273 | 0.07% | 3,669,997 |
| 2018-03-15 | 2018-03-13 | 6.634 | 591,122 | -1,525 | 0.07% | 3,921,502 |
| 2018-03-14 | 2018-03-12 | 6.752 | 592,647 | +1,525 | 0.07% | 4,001,549 |
| 2018-03-13 | 2018-03-09 | 6.765 | 591,122 | -80,087 | 0.07% | 3,999,002 |
| 2018-03-12 | 2018-03-08 | 6.411 | 671,209 | -775,704 | 0.08% | 4,303,199 |
| 2018-03-09 | 2018-03-07 | 6.267 | 1,446,913 | -13,730 | 0.17% | 9,067,658 |
| 2018-03-08 | 2018-03-06 | 6.306 | 1,460,643 | +32,035 | 0.17% | 9,211,152 |
| 2018-03-07 | 2018-03-05 | 6.136 | 1,428,608 | +6,865 | 0.17% | 8,765,642 |
| 2018-03-06 | 2018-03-02 | 6.241 | 1,421,743 | -22,119 | 0.17% | 8,872,640 |
| 2018-03-05 | 2018-03-01 | 6.346 | 1,443,862 | +12,203 | 0.17% | 9,162,118 |
| 2018-03-02 | 2018-02-28 | 6.319 | 1,431,659 | +1,526 | 0.17% | 9,047,143 |
| 2018-03-01 | 2018-02-27 | 6.450 | 1,430,133 | -32,035 | 0.17% | 9,224,999 |
| 2018-02-28 | 2018-02-26 | 6.595 | 1,462,168 | +22,119 | 0.17% | 9,642,509 |
| 2018-02-27 | 2018-02-23 | 6.529 | 1,440,049 | +92,292 | 0.17% | 9,402,242 |
| 2018-02-26 | 2018-02-22 | 6.831 | 1,347,757 | +694,091 | 0.16% | 9,206,067 |
| 2018-02-23 | 2018-02-21 | 6.385 | 653,666 | +41,950 | 0.08% | 4,173,589 |
| 2018-02-22 | 2018-02-20 | 7.145 | 611,716 | +18,306 | 0.07% | 4,370,903 |
| 2018-02-21 | 2018-02-15 | 7.434 | 593,410 | -73,223 | 0.07% | 4,411,261 |
| 2018-02-20 | 2018-02-13 | 6.660 | 666,633 | +30,510 | 0.08% | 4,439,922 |
| 2018-02-14 | 2018-02-12 | 6.883 | 636,123 | -119,750 | 0.08% | 4,378,499 |
| 2018-02-13 | 2018-02-09 | 5.926 | 755,873 | -93,817 | 0.09% | 4,479,320 |
| 2018-02-12 | 2018-02-08 | 5.677 | 849,690 | -38,899 | 0.10% | 4,823,621 |
| 2018-02-09 | 2018-02-07 | 5.362 | 888,589 | -56,443 | 0.11% | 4,764,848 |
| 2018-02-08 | 2018-02-06 | 5.166 | 945,032 | -9,153 | 0.11% | 4,881,660 |
| 2018-02-07 | 2018-02-05 | 5.506 | 954,185 | +32,035 | 0.11% | 5,254,201 |
| 2018-02-06 | 2018-02-02 | 5.690 | 922,150 | -16,017 | 0.11% | 5,247,061 |
| 2018-02-05 | 2018-02-01 | 5.756 | 938,167 | -15,255 | 0.11% | 5,399,698 |
| 2018-02-01 | 2018-01-30 | 5.808 | 953,422 | -21,357 | 0.11% | 5,537,500 |
| 2018-01-31 | 2018-01-29 | 5.965 | 974,779 | +28,984 | 0.12% | 5,814,902 |
| 2018-01-30 | 2018-01-26 | 6.083 | 945,795 | -70,934 | 0.11% | 5,753,602 |
| 2018-01-29 | 2018-01-25 | 5.992 | 1,016,729 | -60,257 | 0.12% | 6,091,808 |
| 2018-01-26 | 2018-01-24 | 6.005 | 1,076,986 | -107,546 | 0.13% | 6,466,963 |
| 2018-01-25 | 2018-01-23 | 5.939 | 1,184,532 | -190,684 | 0.14% | 7,035,092 |
| 2018-01-24 | 2018-01-22 | 5.992 | 1,375,216 | +78,562 | 0.16% | 8,239,710 |
| 2018-01-23 | 2018-01-19 | 5.703 | 1,296,654 | +59,494 | 0.15% | 7,395,000 |
| 2018-01-22 | 2018-01-18 | 5.664 | 1,237,160 | -19,832 | 0.15% | 7,007,037 |
| 2018-01-19 | 2018-01-17 | 5.624 | 1,256,992 | +48,816 | 0.15% | 7,069,922 |
| 2018-01-18 | 2018-01-16 | 5.703 | 1,208,176 | -48,053 | 0.14% | 6,890,397 |
| 2018-01-17 | 2018-01-15 | 5.756 | 1,256,229 | -61,782 | 0.15% | 7,230,330 |
| 2018-01-16 | 2018-01-12 | 5.860 | 1,318,011 | -43,476 | 0.16% | 7,724,162 |
| 2018-01-15 | 2018-01-11 | 5.834 | 1,361,487 | -70,934 | 0.16% | 7,943,252 |
| 2018-01-12 | 2018-01-10 | 5.913 | 1,432,421 | -250,178 | 0.17% | 8,469,778 |
| 2018-01-11 | 2018-01-09 | 5.769 | 1,682,599 | -119,750 | 0.20% | 9,706,398 |
| 2018-01-10 | 2018-01-08 | 5.716 | 1,802,349 | +51,103 | 0.21% | 10,302,680 |
| 2018-01-09 | 2018-01-05 | 5.703 | 1,751,246 | -68,646 | 0.21% | 9,987,602 |
| 2018-01-08 | 2018-01-04 | 5.913 | 1,819,892 | +31,272 | 0.22% | 10,760,860 |
| 2018-01-05 | 2018-01-03 | 6.031 | 1,788,620 | +12,204 | 0.21% | 10,787,001 |
| 2018-01-04 | 2018-01-02 | 5.952 | 1,776,416 | -127,377 | 0.21% | 10,573,660 |
| 2018-01-03 | 2017-12-29 | 6.254 | 1,903,793 | +659,768 | 0.23% | 11,905,919 |
| 2018-01-02 | 2017-12-28 | 5.493 | 1,244,025 | -19,831 | 0.15% | 6,833,889 |
| 2017-12-29 | 2017-12-27 | 5.375 | 1,263,856 | -37,374 | 0.15% | 6,793,698 |
| 2017-12-28 | 2017-12-22 | 5.021 | 1,301,230 | -2,289 | 0.15% | 6,533,978 |
| 2017-12-27 | 2017-12-21 | 4.956 | 1,303,519 | +6,102 | 0.15% | 6,460,022 |
| 2017-12-20 | 2017-12-18 | 4.759 | 1,297,417 | -15,255 | 0.15% | 6,174,631 |
| 2017-12-15 | 2017-12-13 | 4.812 | 1,312,672 | +12,204 | 0.16% | 6,316,072 |
| 2017-12-13 | 2017-12-11 | 4.903 | 1,300,468 | -154,073 | 0.15% | 6,376,701 |
| 2017-12-11 | 2017-12-07 | 4.615 | 1,454,541 | -31,272 | 0.17% | 6,712,641 |
| 2017-12-08 | 2017-12-06 | 4.707 | 1,485,813 | -19,068 | 0.18% | 6,993,320 |
| 2017-12-07 | 2017-12-05 | 4.838 | 1,504,881 | +118,987 | 0.18% | 7,280,368 |
| 2017-12-06 | 2017-12-04 | 4.956 | 1,385,894 | -1,526 | 0.16% | 6,868,258 |
| 2017-12-04 | 2017-11-30 | 4.969 | 1,387,420 | -72,460 | 0.16% | 6,894,011 |
| 2017-12-01 | 2017-11-29 | 5.048 | 1,459,880 | +15,255 | 0.17% | 7,368,901 |
| 2017-11-30 | 2017-11-28 | 5.087 | 1,444,625 | -3,814 | 0.17% | 7,348,719 |
| 2017-11-29 | 2017-11-27 | 5.139 | 1,448,439 | +6,102 | 0.17% | 7,444,081 |
| 2017-11-28 | 2017-11-24 | 5.126 | 1,442,337 | +38,137 | 0.17% | 7,393,810 |
| 2017-11-27 | 2017-11-23 | 5.061 | 1,404,200 | -9,153 | 0.17% | 7,106,260 |
| 2017-11-24 | 2017-11-22 | 5.152 | 1,413,353 | -10,678 | 0.17% | 7,282,291 |
| 2017-11-23 | 2017-11-21 | 5.034 | 1,424,031 | +14,492 | 0.17% | 7,169,279 |
| 2017-11-22 | 2017-11-20 | 4.969 | 1,409,539 | -34,323 | 0.17% | 7,003,919 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,443,862 | -61,019 | 0.17% | 7,363,768 |
| 2017-11-20 | 2017-11-16 | 5.152 | 1,504,881 | +51,103 | 0.18% | 7,753,888 |
| 2017-11-17 | 2017-11-15 | 5.074 | 1,453,778 | -37,374 | 0.17% | 7,376,220 |
| 2017-11-16 | 2017-11-14 | 5.218 | 1,491,152 | -16,018 | 0.18% | 7,780,899 |
| 2017-11-15 | 2017-11-13 | 5.336 | 1,507,170 | -7,627 | 0.18% | 8,042,322 |
| 2017-11-14 | 2017-11-10 | 5.388 | 1,514,797 | -83,138 | 0.18% | 8,162,460 |
| 2017-11-13 | 2017-11-09 | 5.467 | 1,597,935 | -43,476 | 0.19% | 8,736,148 |
| 2017-11-10 | 2017-11-08 | 5.454 | 1,641,411 | -41,951 | 0.19% | 8,952,318 |
| 2017-11-09 | 2017-11-07 | 5.415 | 1,683,362 | +20,594 | 0.20% | 9,114,910 |
| 2017-11-08 | 2017-11-06 | 5.415 | 1,662,768 | +91,528 | 0.20% | 9,003,399 |
| 2017-11-07 | 2017-11-03 | 5.546 | 1,571,240 | +25,934 | 0.19% | 8,713,802 |
| 2017-11-06 | 2017-11-02 | 5.546 | 1,545,306 | +29,746 | 0.18% | 8,569,977 |
| 2017-11-03 | 2017-11-01 | 5.638 | 1,515,560 | +28,222 | 0.18% | 8,544,102 |
| 2017-11-02 | 2017-10-31 | 5.769 | 1,487,338 | +31,272 | 0.18% | 8,579,998 |
| 2017-11-01 | 2017-10-30 | 5.742 | 1,456,066 | -763 | 0.17% | 8,361,419 |
| 2017-10-31 | 2017-10-27 | 5.611 | 1,456,829 | -37,374 | 0.17% | 8,174,800 |
| 2017-10-30 | 2017-10-26 | 5.598 | 1,494,203 | -44,239 | 0.18% | 8,364,930 |
| 2017-10-27 | 2017-10-25 | 5.611 | 1,538,442 | +2,288 | 0.18% | 8,632,761 |
| 2017-10-26 | 2017-10-24 | 5.598 | 1,536,154 | -46,527 | 0.18% | 8,599,782 |
| 2017-10-25 | 2017-10-23 | 5.585 | 1,582,681 | -139,581 | 0.19% | 8,839,502 |
| 2017-10-24 | 2017-10-20 | 5.388 | 1,722,262 | +77,800 | 0.20% | 9,280,382 |
| 2017-10-23 | 2017-10-19 | 5.480 | 1,644,462 | +48,052 | 0.19% | 9,012,078 |
| 2017-10-20 | 2017-10-18 | 5.677 | 1,596,410 | -6,865 | 0.19% | 9,062,690 |
| 2017-10-19 | 2017-10-17 | 5.611 | 1,603,275 | +93,054 | 0.19% | 8,996,562 |
| 2017-10-18 | 2017-10-16 | 5.782 | 1,510,221 | +24,408 | 0.18% | 8,731,803 |
| 2017-10-17 | 2017-10-13 | 5.782 | 1,485,813 | -7,627 | 0.18% | 8,590,680 |
| 2017-10-16 | 2017-10-12 | 5.887 | 1,493,440 | -62,545 | 0.18% | 8,791,418 |
| 2017-10-13 | 2017-10-11 | 5.887 | 1,555,985 | +28,221 | 0.18% | 9,159,601 |
| 2017-10-12 | 2017-10-10 | 5.978 | 1,527,764 | +91,529 | 0.18% | 9,133,683 |
| 2017-10-11 | 2017-10-09 | 5.939 | 1,436,235 | +70,172 | 0.17% | 8,529,990 |
| 2017-10-10 | 2017-10-06 | 6.083 | 1,366,063 | -138,818 | 0.16% | 8,310,239 |
| 2017-10-09 | 2017-10-04 | 5.808 | 1,504,881 | +88,477 | 0.18% | 8,740,388 |
| 2017-10-06 | 2017-10-03 | 5.874 | 1,416,404 | +39,663 | 0.17% | 8,319,361 |
| 2017-10-04 | 2017-09-29 | 5.926 | 1,376,741 | +85,426 | 0.16% | 8,158,597 |
| 2017-10-03 | 2017-09-28 | 5.900 | 1,291,315 | -16,017 | 0.15% | 7,618,501 |
| 2017-09-28 | 2017-09-26 | 5.874 | 1,307,332 | +24,407 | 0.15% | 7,678,718 |
| 2017-09-27 | 2017-09-25 | 5.913 | 1,282,925 | +77,800 | 0.15% | 7,585,822 |
| 2017-09-26 | 2017-09-22 | 6.346 | 1,205,125 | +38,899 | 0.14% | 7,647,197 |
| 2017-09-25 | 2017-09-21 | 6.437 | 1,166,226 | -29,747 | 0.14% | 7,507,391 |
| 2017-09-22 | 2017-09-20 | 6.332 | 1,195,973 | +106,021 | 0.14% | 7,573,442 |
| 2017-09-21 | 2017-09-19 | 5.782 | 1,089,952 | -266,958 | 0.13% | 6,301,889 |
| 2017-09-20 | 2017-09-18 | 5.900 | 1,356,910 | +43,476 | 0.16% | 8,005,498 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,313,434 | -86,190 | 0.16% | 7,869,539 |
| 2017-09-18 | 2017-09-14 | 6.031 | 1,399,624 | +12,204 | 0.17% | 8,441,002 |
| 2017-09-15 | 2017-09-13 | 5.992 | 1,387,420 | +149,497 | 0.16% | 8,312,831 |
| 2017-09-14 | 2017-09-12 | 6.070 | 1,237,923 | +351,622 | 0.15% | 7,514,489 |
| 2017-09-13 | 2017-09-11 | 5.231 | 886,301 | -16,018 | 0.10% | 4,636,379 |
| 2017-09-12 | 2017-09-08 | 5.074 | 902,319 | +7,628 | 0.11% | 4,578,212 |
| 2017-09-11 | 2017-09-07 | 5.087 | 894,691 | +25,933 | 0.11% | 4,551,239 |
| 2017-09-08 | 2017-09-06 | 5.152 | 868,758 | +35,086 | 0.10% | 4,476,269 |
| 2017-09-07 | 2017-09-05 | 5.323 | 833,672 | +77,799 | 0.10% | 4,437,579 |
| 2017-09-06 | 2017-09-04 | 5.402 | 755,873 | -37,374 | 0.09% | 4,082,920 |
| 2017-09-05 | 2017-09-01 | 5.349 | 793,247 | -20,594 | 0.09% | 4,243,199 |
| 2017-09-04 | 2017-08-31 | 5.310 | 813,841 | -7,627 | 0.10% | 4,321,350 |
| 2017-09-01 | 2017-08-30 | 5.244 | 821,468 | +19,068 | 0.10% | 4,307,998 |
| 2017-08-31 | 2017-08-29 | 5.139 | 802,400 | +16,780 | 0.09% | 4,123,840 |
| 2017-08-30 | 2017-08-28 | 5.362 | 785,620 | -39,662 | 0.09% | 4,212,701 |
| 2017-08-29 | 2017-08-25 | 5.585 | 825,282 | +200,600 | 0.10% | 4,609,319 |
| 2017-08-28 | 2017-08-24 | 5.703 | 624,682 | -7,628 | 0.07% | 3,562,649 |
| 2017-08-25 | 2017-08-22 | 5.690 | 632,310 | +7,628 | 0.07% | 3,597,863 |
| 2017-08-24 | 2017-08-21 | 5.690 | 624,682 | -22,882 | 0.07% | 3,554,459 |
| 2017-08-17 | 2017-08-15 | 5.742 | 647,564 | -12,967 | 0.08% | 3,718,618 |
| 2017-08-16 | 2017-08-14 | 5.769 | 660,531 | -9,153 | 0.08% | 3,810,401 |
| 2017-08-15 | 2017-08-11 | 5.638 | 669,684 | -1,525 | 0.08% | 3,775,402 |
| 2017-08-14 | 2017-08-10 | 5.900 | 671,209 | -4,577 | 0.08% | 3,959,999 |
| 2017-08-11 | 2017-08-09 | 5.978 | 675,786 | +1,526 | 0.08% | 4,040,163 |
| 2017-08-10 | 2017-08-08 | 6.096 | 674,260 | -1,526 | 0.08% | 4,110,599 |
| 2017-08-09 | 2017-08-07 | 5.716 | 675,786 | +12,204 | 0.08% | 3,862,962 |
| 2017-08-04 | 2017-08-02 | 5.703 | 663,582 | +4,577 | 0.08% | 3,784,501 |
| 2017-08-01 | 2017-07-28 | 5.887 | 659,005 | -1,526 | 0.08% | 3,879,358 |
| 2017-07-31 | 2017-07-27 | 5.887 | 660,531 | -3,814 | 0.08% | 3,888,341 |
| 2017-07-28 | 2017-07-26 | 5.900 | 664,345 | +18,306 | 0.08% | 3,919,503 |
| 2017-07-27 | 2017-07-25 | 5.887 | 646,039 | -27,458 | 0.08% | 3,803,031 |
| 2017-07-25 | 2017-07-21 | 6.070 | 673,497 | +34,323 | 0.08% | 4,088,288 |
| 2017-07-24 | 2017-07-20 | 6.228 | 639,174 | -2,288 | 0.08% | 3,980,499 |
| 2017-07-21 | 2017-07-19 | 6.175 | 641,462 | -7,628 | 0.08% | 3,961,108 |
| 2017-07-20 | 2017-07-18 | 6.110 | 649,090 | +26,696 | 0.08% | 3,965,662 |
| 2017-07-19 | 2017-07-17 | 6.123 | 622,394 | -41,951 | 0.07% | 3,810,720 |
| 2017-07-18 | 2017-07-14 | 6.057 | 664,345 | -11,441 | 0.08% | 4,024,023 |
| 2017-07-17 | 2017-07-13 | 6.083 | 675,786 | -4,576 | 0.08% | 4,111,043 |
| 2017-07-14 | 2017-07-12 | 6.070 | 680,362 | +9,153 | 0.08% | 4,129,960 |
| 2017-07-13 | 2017-07-11 | 6.188 | 671,209 | -26,696 | 0.08% | 4,153,599 |
| 2017-07-11 | 2017-07-07 | 6.214 | 697,905 | -308,909 | 0.08% | 4,337,100 |
| 2017-07-10 | 2017-07-06 | 6.293 | 1,006,814 | +12,204 | 0.12% | 6,336,002 |
| 2017-07-07 | 2017-07-05 | 6.267 | 994,610 | +25,933 | 0.12% | 6,233,121 |
| 2017-07-06 | 2017-07-04 | 6.096 | 968,677 | -47,290 | 0.11% | 5,905,501 |
| 2017-07-04 | 2017-06-30 | 6.031 | 1,015,967 | -3,051 | 0.12% | 6,127,203 |
| 2017-07-03 | 2017-06-29 | 6.031 | 1,019,018 | -10,678 | 0.12% | 6,145,603 |
| 2017-06-30 | 2017-06-28 | 5.978 | 1,029,696 | +13,729 | 0.12% | 6,156,001 |
| 2017-06-29 | 2017-06-27 | 6.188 | 1,015,967 | -15,254 | 0.12% | 6,287,043 |
| 2017-06-28 | 2017-06-26 | 6.083 | 1,031,221 | -66,358 | 0.12% | 6,273,278 |
| 2017-06-27 | 2017-06-23 | 6.411 | 1,097,579 | +26,695 | 0.13% | 7,036,707 |
| 2017-06-26 | 2017-06-22 | 6.411 | 1,070,884 | -15,254 | 0.13% | 6,865,562 |
| 2017-06-23 | 2017-06-21 | 6.516 | 1,086,138 | +11,441 | 0.13% | 7,077,277 |
| 2017-06-22 | 2017-06-20 | 6.398 | 1,074,697 | +20,594 | 0.13% | 6,875,918 |
| 2017-06-21 | 2017-06-19 | 6.359 | 1,054,103 | +1,525 | 0.12% | 6,702,697 |
| 2017-06-20 | 2017-06-16 | 6.346 | 1,052,578 | +28,984 | 0.12% | 6,679,200 |
| 2017-06-19 | 2017-06-15 | 6.621 | 1,023,594 | +39,662 | 0.12% | 6,777,100 |
| 2017-06-16 | 2017-06-14 | 6.608 | 983,932 | +41,188 | 0.12% | 6,501,603 |
| 2017-06-15 | 2017-06-13 | 6.398 | 942,744 | +58,731 | 0.11% | 6,031,682 |
| 2017-06-14 | 2017-06-12 | 6.083 | 884,013 | -19,068 | 0.10% | 5,377,760 |
| 2017-06-13 | 2017-06-09 | 6.266 | 903,081 | +11,441 | 0.11% | 5,658,662 |
| 2017-06-12 | 2017-06-08 | 6.306 | 891,640 | +276,570 | 0.11% | 5,622,634 |
| 2017-06-09 | 2017-06-07 | 6.253 | 615,070 | +75,758 | 0.07% | 3,845,799 |
| 2017-06-08 | 2017-06-06 | 6.399 | 539,312 | +21,003 | 0.06% | 3,451,203 |
| 2017-06-07 | 2017-06-05 | 5.786 | 518,309 | -34,504 | 0.06% | 2,998,939 |
| 2017-06-06 | 2017-06-02 | 5.826 | 552,813 | +135,015 | 0.07% | 3,220,689 |
| 2017-06-05 | 2017-06-01 | 5.559 | 417,798 | +9,001 | 0.05% | 2,322,692 |
| 2017-06-02 | 2017-05-31 | 5.679 | 408,797 | +3,751 | 0.05% | 2,321,702 |
| 2017-06-01 | 2017-05-29 | 5.559 | 405,046 | -12,002 | 0.05% | 2,251,799 |
| 2017-05-31 | 2017-05-26 | 5.546 | 417,048 | +4,501 | 0.05% | 2,312,962 |
| 2017-05-29 | 2017-05-25 | 5.586 | 412,547 | -72,008 | 0.05% | 2,304,499 |
| 2017-05-26 | 2017-05-24 | 5.479 | 484,555 | +49,505 | 0.06% | 2,655,058 |
| 2017-05-25 | 2017-05-23 | 5.439 | 435,050 | -61,507 | 0.05% | 2,366,402 |
| 2017-05-24 | 2017-05-22 | 5.599 | 496,557 | -51,006 | 0.06% | 2,780,402 |
| 2017-05-23 | 2017-05-19 | 5.813 | 547,563 | -37,504 | 0.07% | 3,182,803 |
| 2017-05-22 | 2017-05-18 | 6.146 | 585,067 | +18,002 | 0.07% | 3,595,801 |
| 2017-05-19 | 2017-05-17 | 6.293 | 567,065 | +1,500 | 0.07% | 3,568,322 |
| 2017-05-18 | 2017-05-16 | 6.213 | 565,565 | +86,260 | 0.07% | 3,513,643 |
| 2017-05-17 | 2017-05-15 | 6.119 | 479,305 | +6,001 | 0.06% | 2,933,012 |
| 2017-05-16 | 2017-05-12 | 6.199 | 473,304 | -12,001 | 0.06% | 2,934,150 |
| 2017-05-15 | 2017-05-11 | 6.199 | 485,305 | -3,751 | 0.06% | 3,008,548 |
| 2017-05-12 | 2017-05-10 | 6.266 | 489,056 | +133,515 | 0.06% | 3,064,401 |
| 2017-05-11 | 2017-05-09 | 6.213 | 355,541 | +6,001 | 0.04% | 2,208,843 |
| 2017-05-09 | 2017-05-05 | 6.279 | 349,540 | -11,251 | 0.04% | 2,194,861 |
| 2017-05-08 | 2017-05-04 | 6.346 | 360,791 | +9,001 | 0.04% | 2,289,559 |
| 2017-05-05 | 2017-05-02 | 6.519 | 351,790 | +1,500 | 0.04% | 2,293,409 |
| 2017-05-04 | 2017-04-28 | 6.599 | 350,290 | -15,002 | 0.04% | 2,311,650 |
| 2017-05-02 | 2017-04-27 | 6.666 | 365,292 | +24,003 | 0.04% | 2,435,002 |
| 2017-04-28 | 2017-04-26 | 6.573 | 341,289 | +10,501 | 0.04% | 2,243,150 |
| 2017-04-26 | 2017-04-24 | 6.453 | 330,788 | -11,251 | 0.04% | 2,134,442 |
| 2017-04-25 | 2017-04-21 | 6.466 | 342,039 | -24,003 | 0.04% | 2,211,600 |
| 2017-04-24 | 2017-04-20 | 6.346 | 366,042 | -39,754 | 0.04% | 2,322,881 |
| 2017-04-21 | 2017-04-19 | 6.266 | 405,796 | +54,756 | 0.05% | 2,542,698 |
| 2017-04-20 | 2017-04-18 | 6.213 | 351,040 | -1,500 | 0.04% | 2,180,880 |
| 2017-04-19 | 2017-04-13 | 6.559 | 352,540 | +21,752 | 0.04% | 2,312,398 |
| 2017-04-18 | 2017-04-12 | 6.599 | 330,788 | -11,251 | 0.04% | 2,182,952 |
| 2017-04-13 | 2017-04-11 | 6.733 | 342,039 | -3,750 | 0.04% | 2,302,800 |
| 2017-04-12 | 2017-04-10 | 6.826 | 345,789 | +9,001 | 0.04% | 2,360,317 |
| 2017-04-11 | 2017-04-07 | 7.173 | 336,788 | -9,001 | 0.04% | 2,415,617 |
| 2017-04-10 | 2017-04-06 | 7.199 | 345,789 | +19,502 | 0.04% | 2,489,397 |
| 2017-04-07 | 2017-04-05 | 7.053 | 326,287 | +70,508 | 0.04% | 2,301,148 |
| 2017-04-06 | 2017-04-03 | 6.879 | 255,779 | +102,011 | 0.03% | 1,759,559 |
| 2017-04-05 | 2017-03-31 | 6.933 | 153,768 | +1,501 | 0.02% | 1,066,003 |
| 2017-04-03 | 2017-03-30 | 7.319 | 152,267 | +41,254 | 0.02% | 1,114,467 |
| 2017-03-31 | 2017-03-29 | 7.372 | 111,013 | +16,502 | 0.01% | 818,442 |
| 2017-03-30 | 2017-03-28 | 7.439 | 94,511 | -24,003 | 0.01% | 703,082 |
| 2017-03-29 | 2017-03-27 | 7.906 | 118,514 | +20,253 | 0.01% | 936,944 |
| 2017-03-28 | 2017-03-24 | 8.812 | 98,261 | -9,001 | 0.01% | 865,908 |
| 2017-03-24 | 2017-03-22 | 8.879 | 107,262 | +10,501 | 0.01% | 952,378 |
| 2017-03-23 | 2017-03-21 | 9.186 | 96,761 | +9,001 | 0.01% | 888,810 |
| 2017-03-22 | 2017-03-20 | 9.212 | 87,760 | -57,757 | 0.01% | 808,470 |
| 2017-03-21 | 2017-03-17 | 8.986 | 145,517 | -3,750 | 0.02% | 1,307,563 |
| 2017-03-17 | 2017-03-15 | 8.906 | 149,267 | +2,250 | 0.02% | 1,329,320 |
| 2017-03-15 | 2017-03-13 | 8.892 | 147,017 | -3,000 | 0.02% | 1,307,322 |
| 2017-03-14 | 2017-03-10 | 8.612 | 150,017 | -30,004 | 0.02% | 1,291,999 |
| 2017-03-13 | 2017-03-09 | 8.799 | 180,021 | -9,751 | 0.02% | 1,584,004 |
| 2017-03-10 | 2017-03-08 | 9.012 | 189,772 | -15,751 | 0.02% | 1,710,283 |
| 2017-03-09 | 2017-03-07 | 9.212 | 205,523 | -119,264 | 0.02% | 1,893,336 |
| 2017-03-08 | 2017-03-06 | 8.972 | 324,787 | +12,001 | 0.04% | 2,914,089 |
| 2017-03-07 | 2017-03-03 | 8.932 | 312,786 | +8,251 | 0.04% | 2,793,903 |
| 2017-03-06 | 2017-03-02 | 8.612 | 304,535 | -3,000 | 0.04% | 2,622,762 |
| 2017-03-02 | 2017-02-28 | 8.159 | 307,535 | +6,001 | 0.04% | 2,509,199 |
| 2017-03-01 | 2017-02-27 | 8.306 | 301,534 | +7,500 | 0.04% | 2,504,457 |
| 2017-02-28 | 2017-02-24 | 8.279 | 294,034 | -34,504 | 0.04% | 2,434,324 |
| 2017-02-27 | 2017-02-23 | 8.266 | 328,538 | -9,001 | 0.04% | 2,715,604 |
| 2017-02-24 | 2017-02-22 | 8.066 | 337,539 | +15,002 | 0.04% | 2,722,504 |
| 2017-02-22 | 2017-02-20 | 8.146 | 322,537 | -7,501 | 0.04% | 2,627,301 |
| 2017-02-17 | 2017-02-15 | 8.092 | 330,038 | +13,502 | 0.04% | 2,670,803 |
| 2017-02-16 | 2017-02-14 | 8.252 | 316,536 | -11,251 | 0.04% | 2,612,179 |
| 2017-02-15 | 2017-02-13 | 8.159 | 327,787 | +12,751 | 0.04% | 2,674,437 |
| 2017-02-14 | 2017-02-10 | 8.026 | 315,036 | +5,251 | 0.04% | 2,528,400 |
| 2017-02-13 | 2017-02-09 | 8.212 | 309,785 | +11,251 | 0.04% | 2,544,077 |
| 2017-02-10 | 2017-02-08 | 8.079 | 298,534 | +20,252 | 0.04% | 2,411,879 |
| 2017-02-08 | 2017-02-06 | 8.132 | 278,282 | +9,001 | 0.03% | 2,263,102 |
| 2017-02-07 | 2017-02-03 | 8.266 | 269,281 | +24,003 | 0.03% | 2,225,802 |
| 2017-02-02 | 2017-01-27 | 8.586 | 245,278 | -1,500 | 0.03% | 2,105,880 |
| 2017-02-01 | 2017-01-25 | 8.772 | 246,778 | -3,751 | 0.03% | 2,164,819 |
| 2017-01-26 | 2017-01-24 | 8.839 | 250,529 | -18,002 | 0.03% | 2,214,424 |
| 2017-01-24 | 2017-01-20 | 8.786 | 268,531 | +3,001 | 0.03% | 2,359,223 |
| 2017-01-17 | 2017-01-13 | 8.892 | 265,530 | +1,500 | 0.03% | 2,361,177 |
| 2017-01-11 | 2017-01-09 | 8.879 | 264,030 | -11,251 | 0.03% | 2,344,319 |
| 2017-01-10 | 2017-01-06 | 8.506 | 275,281 | -21,003 | 0.03% | 2,341,456 |
| 2017-01-09 | 2017-01-05 | 8.839 | 296,284 | +5,251 | 0.04% | 2,618,852 |
| 2017-01-06 | 2017-01-04 | 8.972 | 291,033 | +4,500 | 0.04% | 2,611,238 |
| 2017-01-05 | 2017-01-03 | 8.852 | 286,533 | +21,003 | 0.03% | 2,536,483 |
| 2017-01-04 | 2016-12-30 | 8.839 | 265,530 | -25,503 | 0.03% | 2,347,017 |
| 2017-01-03 | 2016-12-29 | 8.399 | 291,033 | -3,751 | 0.04% | 2,444,398 |
| 2016-12-30 | 2016-12-28 | 8.359 | 294,784 | +8,251 | 0.04% | 2,464,113 |
| 2016-12-28 | 2016-12-22 | 8.306 | 286,533 | +22,503 | 0.03% | 2,379,862 |
| 2016-12-23 | 2016-12-21 | 8.212 | 264,030 | -24,003 | 0.03% | 2,168,319 |
| 2016-12-22 | 2016-12-20 | 8.066 | 288,033 | +28,503 | 0.03% | 2,323,201 |
| 2016-12-21 | 2016-12-19 | 8.786 | 259,530 | -5,250 | 0.03% | 2,280,143 |
| 2016-12-16 | 2016-12-14 | 9.346 | 264,780 | -11,252 | 0.03% | 2,474,528 |
| 2016-12-15 | 2016-12-13 | 9.426 | 276,032 | +11,252 | 0.03% | 2,601,765 |
| 2016-12-13 | 2016-12-09 | 9.319 | 264,780 | +750 | 0.03% | 2,467,468 |
| 2016-12-12 | 2016-12-08 | 9.426 | 264,030 | +1,500 | 0.03% | 2,488,639 |
| 2016-12-09 | 2016-12-07 | 9.346 | 262,530 | -6,751 | 0.03% | 2,453,500 |
| 2016-12-08 | 2016-12-06 | 9.319 | 269,281 | -8,251 | 0.03% | 2,509,412 |
| 2016-12-07 | 2016-12-05 | 9.546 | 277,532 | +15,002 | 0.03% | 2,649,203 |
| 2016-12-05 | 2016-12-01 | 9.332 | 262,530 | -19,502 | 0.03% | 2,450,000 |
| 2016-12-02 | 2016-11-30 | 9.466 | 282,032 | -42,755 | 0.03% | 2,669,598 |
| 2016-12-01 | 2016-11-29 | 9.052 | 324,787 | +46,505 | 0.04% | 2,940,069 |
| 2016-11-30 | 2016-11-28 | 9.039 | 278,282 | +41,255 | 0.03% | 2,515,382 |
| 2016-11-29 | 2016-11-25 | 9.732 | 237,027 | +18,752 | 0.03% | 2,306,799 |
| 2016-11-28 | 2016-11-24 | 9.666 | 218,275 | -84,760 | 0.03% | 2,109,751 |
| 2016-11-25 | 2016-11-23 | 9.879 | 303,035 | -4,500 | 0.04% | 2,993,644 |
| 2016-11-24 | 2016-11-22 | 10.279 | 307,535 | -44,255 | 0.04% | 3,161,099 |
| 2016-11-23 | 2016-11-21 | 10.292 | 351,790 | -7,501 | 0.04% | 3,620,678 |
| 2016-11-22 | 2016-11-18 | 10.132 | 359,291 | +6,751 | 0.04% | 3,640,400 |
| 2016-11-21 | 2016-11-17 | 10.106 | 352,540 | +17,252 | 0.04% | 3,562,598 |
| 2016-11-18 | 2016-11-16 | 9.612 | 335,288 | -7,501 | 0.04% | 3,222,867 |
| 2016-11-17 | 2016-11-15 | 9.799 | 342,789 | -25,503 | 0.04% | 3,358,949 |
| 2016-11-16 | 2016-11-14 | 9.706 | 368,292 | -3,750 | 0.04% | 3,574,480 |
| 2016-11-14 | 2016-11-10 | 9.852 | 372,042 | +110,262 | 0.05% | 3,665,435 |
| 2016-11-11 | 2016-11-09 | 9.706 | 261,780 | -27,003 | 0.03% | 2,540,721 |
| 2016-11-10 | 2016-11-08 | 9.439 | 288,783 | -7,501 | 0.04% | 2,725,800 |
| 2016-11-09 | 2016-11-07 | 9.439 | 296,284 | -7,501 | 0.04% | 2,796,602 |
| 2016-11-08 | 2016-11-04 | 8.959 | 303,785 | -108,762 | 0.04% | 2,721,603 |
| 2016-11-07 | 2016-11-03 | 9.119 | 412,547 | +3,750 | 0.05% | 3,761,999 |
| 2016-11-04 | 2016-11-02 | 9.359 | 408,797 | -12,001 | 0.05% | 3,825,903 |
| 2016-11-03 | 2016-11-01 | 9.466 | 420,798 | -750 | 0.05% | 3,983,100 |
| 2016-11-01 | 2016-10-28 | 9.426 | 421,548 | -16,502 | 0.05% | 3,973,339 |
| 2016-10-31 | 2016-10-27 | 9.812 | 438,050 | -9,751 | 0.05% | 4,298,240 |
| 2016-10-28 | 2016-10-26 | 9.866 | 447,801 | -25,503 | 0.05% | 4,417,799 |
| 2016-10-27 | 2016-10-25 | 9.866 | 473,304 | +16,502 | 0.06% | 4,669,400 |
| 2016-10-26 | 2016-10-24 | 9.932 | 456,802 | +91,510 | 0.06% | 4,537,049 |
| 2016-10-25 | 2016-10-20 | 9.532 | 365,292 | +7,501 | 0.04% | 3,482,053 |
| 2016-10-24 | 2016-10-19 | 9.519 | 357,791 | +7,501 | 0.04% | 3,405,781 |
| 2016-10-20 | 2016-10-18 | 9.546 | 350,290 | +42,755 | 0.04% | 3,343,720 |
| 2016-10-19 | 2016-10-17 | 9.292 | 307,535 | -7,501 | 0.04% | 2,857,699 |
| 2016-10-17 | 2016-10-13 | 9.399 | 315,036 | +39,755 | 0.04% | 2,961,000 |
| 2016-10-14 | 2016-10-12 | 9.292 | 275,281 | +10,501 | 0.03% | 2,557,986 |
| 2016-10-13 | 2016-10-11 | 9.466 | 264,780 | -5,251 | 0.03% | 2,506,298 |
| 2016-10-12 | 2016-10-07 | 9.572 | 270,031 | +3,751 | 0.03% | 2,584,802 |
| 2016-10-11 | 2016-10-06 | 9.306 | 266,280 | +10,501 | 0.03% | 2,477,896 |
| 2016-10-06 | 2016-10-04 | 8.892 | 255,779 | -2,250 | 0.03% | 2,274,468 |
| 2016-10-05 | 2016-10-03 | 8.652 | 258,029 | +1,500 | 0.03% | 2,232,556 |
| 2016-10-04 | 2016-09-30 | 8.506 | 256,529 | +750 | 0.03% | 2,181,958 |
| 2016-09-29 | 2016-09-27 | 8.786 | 255,779 | -3,751 | 0.03% | 2,247,188 |
| 2016-09-28 | 2016-09-26 | 8.652 | 259,530 | -11,251 | 0.03% | 2,245,543 |
| 2016-09-26 | 2016-09-22 | 8.946 | 270,781 | -6,001 | 0.04% | 2,422,311 |
| 2016-09-20 | 2016-09-15 | 8.719 | 276,782 | +7,501 | 0.04% | 2,413,264 |
| 2016-09-19 | 2016-09-14 | 8.652 | 269,281 | -3,750 | 0.04% | 2,329,912 |
| 2016-09-15 | 2016-09-13 | 8.466 | 273,031 | -3,751 | 0.04% | 2,311,399 |
| 2016-09-14 | 2016-09-12 | 8.399 | 276,782 | -5,250 | 0.04% | 2,324,703 |
| 2016-09-13 | 2016-09-09 | 8.652 | 282,032 | +7,501 | 0.04% | 2,440,238 |
| 2016-09-12 | 2016-09-08 | 8.412 | 274,531 | +3,000 | 0.04% | 2,309,457 |
| 2016-09-09 | 2016-09-07 | 8.039 | 271,531 | -51,756 | 0.04% | 2,182,860 |
| 2016-09-07 | 2016-09-05 | 7.639 | 323,287 | +60,007 | 0.04% | 2,469,631 |
| 2016-09-05 | 2016-09-01 | 7.559 | 263,280 | +1,500 | 0.03% | 1,990,170 |
| 2016-09-02 | 2016-08-31 | 7.639 | 261,780 | -3,750 | 0.03% | 1,999,771 |
| 2016-09-01 | 2016-08-30 | 7.626 | 265,530 | -7,501 | 0.03% | 2,024,878 |
| 2016-08-31 | 2016-08-29 | 7.639 | 273,031 | +8,251 | 0.04% | 2,085,719 |
| 2016-08-24 | 2016-08-22 | 7.799 | 264,780 | -4,501 | 0.03% | 2,065,048 |
| 2016-08-23 | 2016-08-19 | 7.612 | 269,281 | +7,501 | 0.04% | 2,049,892 |
| 2016-08-22 | 2016-08-18 | 7.706 | 261,780 | -18,752 | 0.03% | 2,017,221 |
| 2016-08-19 | 2016-08-17 | 7.332 | 280,532 | -7,501 | 0.04% | 2,057,000 |
| 2016-08-09 | 2016-08-05 | 7.119 | 288,033 | -102,012 | 0.04% | 2,050,561 |
| 2016-08-05 | 2016-08-03 | 7.133 | 390,045 | -7,500 | 0.05% | 2,782,003 |
| 2016-08-03 | 2016-07-29 | 6.679 | 397,545 | -2,251 | 0.05% | 2,655,297 |
| 2016-07-25 | 2016-07-21 | 6.786 | 399,796 | +9,751 | 0.05% | 2,712,972 |
| 2016-07-22 | 2016-07-20 | 6.839 | 390,045 | +7,501 | 0.05% | 2,667,603 |
| 2016-07-21 | 2016-07-19 | 6.706 | 382,544 | -15,001 | 0.05% | 2,565,302 |
| 2016-07-19 | 2016-07-15 | 6.466 | 397,545 | +74,258 | 0.05% | 2,570,498 |
| 2016-07-15 | 2016-07-13 | 6.399 | 323,287 | +15,002 | 0.04% | 2,068,801 |
| 2016-07-13 | 2016-07-11 | 6.173 | 308,285 | +3,000 | 0.04% | 1,902,929 |
| 2016-07-11 | 2016-07-07 | 6.293 | 305,285 | +4,501 | 0.04% | 1,921,041 |
| 2016-07-08 | 2016-07-06 | 6.373 | 300,784 | +7,501 | 0.04% | 1,916,778 |
| 2016-07-06 | 2016-07-04 | 6.479 | 293,283 | -7,501 | 0.04% | 1,900,257 |
| 2016-06-29 | 2016-06-27 | 6.186 | 300,784 | +7,501 | 0.04% | 1,860,638 |
| 2016-06-17 | 2016-06-15 | 6.306 | 293,283 | -3,751 | 0.04% | 1,849,427 |
| 2016-06-15 | 2016-06-13 | 6.346 | 297,034 | -7,501 | 0.04% | 1,884,961 |
| 2016-06-14 | 2016-06-10 | 6.799 | 304,535 | -8,251 | 0.04% | 2,070,602 |
| 2016-06-10 | 2016-06-07 | 6.893 | 312,786 | +7,501 | 0.04% | 2,155,892 |
| 2016-06-06 | 2016-06-02 | 7.021 | 305,285 | +6,766 | 0.04% | 2,143,556 |
| 2016-05-10 | 2016-05-06 | 6.572 | 298,519 | -11,002 | 0.04% | 1,961,739 |
| 2016-05-03 | 2016-04-28 | 6.694 | 309,521 | +8,801 | 0.04% | 2,072,019 |
| 2016-04-29 | 2016-04-27 | 6.285 | 300,720 | +1,467 | 0.04% | 1,890,103 |
| 2016-04-28 | 2016-04-26 | 6.408 | 299,253 | -3,667 | 0.04% | 1,917,602 |
| 2016-04-27 | 2016-04-25 | 6.776 | 302,920 | +4,401 | 0.04% | 2,052,610 |
| 2016-04-25 | 2016-04-21 | 6.953 | 298,519 | +8,801 | 0.04% | 2,075,699 |
| 2016-04-22 | 2016-04-20 | 6.790 | 289,718 | -7,334 | 0.04% | 1,967,102 |
| 2016-04-20 | 2016-04-18 | 7.008 | 297,052 | -4,401 | 0.04% | 2,081,698 |
| 2016-04-15 | 2016-04-13 | 7.158 | 301,453 | -18,337 | 0.04% | 2,157,750 |
| 2016-04-14 | 2016-04-12 | 6.981 | 319,790 | +3,668 | 0.04% | 2,232,323 |
| 2016-04-13 | 2016-04-11 | 6.953 | 316,122 | +1,467 | 0.04% | 2,198,098 |
| 2016-04-12 | 2016-04-08 | 7.008 | 314,655 | +1,467 | 0.04% | 2,205,057 |
| 2016-04-11 | 2016-04-07 | 7.090 | 313,188 | -11,002 | 0.04% | 2,220,397 |
| 2016-04-08 | 2016-04-06 | 7.240 | 324,190 | +57,210 | 0.04% | 2,347,017 |
| 2016-04-07 | 2016-04-05 | 6.544 | 266,980 | +38,873 | 0.04% | 1,747,198 |
| 2016-04-06 | 2016-04-01 | 6.476 | 228,107 | -7,334 | 0.03% | 1,477,251 |
| 2016-04-05 | 2016-03-31 | 6.572 | 235,441 | -22,004 | 0.03% | 1,547,217 |
| 2016-04-01 | 2016-03-30 | 6.612 | 257,445 | +17,603 | 0.03% | 1,702,348 |
| 2016-03-31 | 2016-03-29 | 6.449 | 239,842 | -37,407 | 0.03% | 1,546,709 |
| 2016-03-30 | 2016-03-24 | 6.544 | 277,249 | +2,201 | 0.04% | 1,814,401 |
| 2016-03-29 | 2016-03-23 | 6.476 | 275,048 | -13,203 | 0.04% | 1,781,247 |
| 2016-03-24 | 2016-03-22 | 6.612 | 288,251 | +36,673 | 0.04% | 1,906,052 |
| 2016-03-23 | 2016-03-21 | 6.149 | 251,578 | +4,401 | 0.03% | 1,546,932 |
| 2016-03-16 | 2016-03-14 | 5.904 | 247,177 | -14,669 | 0.03% | 1,459,211 |
| 2016-03-11 | 2016-03-09 | 5.604 | 261,846 | +7,335 | 0.03% | 1,467,270 |
| 2016-03-09 | 2016-03-07 | 5.604 | 254,511 | +14,669 | 0.03% | 1,426,167 |
| 2016-03-07 | 2016-03-03 | 5.590 | 239,842 | +6,601 | 0.03% | 1,340,699 |
| 2016-03-04 | 2016-03-02 | 5.576 | 233,241 | +63,078 | 0.03% | 1,300,620 |
| 2016-01-25 | 2016-01-21 | 6.231 | 170,163 | +14,669 | 0.02% | 1,060,238 |
| 2016-01-22 | 2016-01-20 | 6.381 | 155,494 | -25,671 | 0.02% | 992,160 |
| 2016-01-18 | 2016-01-14 | 6.408 | 181,165 | +3,667 | 0.02% | 1,160,899 |
| 2016-01-13 | 2016-01-11 | 6.340 | 177,498 | -3,667 | 0.02% | 1,125,301 |
| 2016-01-11 | 2016-01-07 | 6.885 | 181,165 | -5,868 | 0.02% | 1,247,349 |
| 2016-01-06 | 2016-01-04 | 7.090 | 187,033 | -5,868 | 0.02% | 1,326,001 |
| 2016-01-05 | 2015-12-31 | 7.471 | 192,901 | -7,334 | 0.03% | 1,441,243 |
| 2016-01-04 | 2015-12-29 | 7.349 | 200,235 | -5,868 | 0.03% | 1,471,468 |
| 2015-12-30 | 2015-12-28 | 7.362 | 206,103 | +10,269 | 0.03% | 1,517,400 |
| 2015-12-22 | 2015-12-18 | 7.390 | 195,834 | +2,933 | 0.03% | 1,447,137 |
| 2015-12-21 | 2015-12-17 | 7.417 | 192,901 | -13,202 | 0.03% | 1,430,723 |
| 2015-12-18 | 2015-12-16 | 7.226 | 206,103 | -11,735 | 0.03% | 1,489,300 |
| 2015-12-16 | 2015-12-14 | 6.899 | 217,838 | +8,068 | 0.03% | 1,502,818 |
| 2015-12-11 | 2015-12-09 | 7.117 | 209,770 | -7,335 | 0.03% | 1,492,918 |
| 2015-12-10 | 2015-12-08 | 7.090 | 217,105 | -22,004 | 0.03% | 1,539,201 |
| 2015-12-09 | 2015-12-07 | 7.008 | 239,109 | +8,802 | 0.03% | 1,675,642 |
| 2015-12-08 | 2015-12-04 | 7.021 | 230,307 | -2,934 | 0.03% | 1,617,099 |
| 2015-12-04 | 2015-12-02 | 7.049 | 233,241 | -1,467 | 0.03% | 1,644,060 |
| 2015-12-03 | 2015-12-01 | 7.226 | 234,708 | +2,200 | 0.03% | 1,696,000 |
| 2015-12-02 | 2015-11-30 | 7.253 | 232,508 | -35,939 | 0.03% | 1,686,443 |
| 2015-12-01 | 2015-11-27 | 7.090 | 268,447 | -27,138 | 0.04% | 1,903,198 |
| 2015-11-30 | 2015-11-26 | 7.062 | 295,585 | +43,274 | 0.04% | 2,087,538 |
| 2015-11-27 | 2015-11-25 | 7.281 | 252,311 | +66,012 | 0.03% | 1,836,960 |
| 2015-11-25 | 2015-11-23 | 6.776 | 186,299 | -10,269 | 0.02% | 1,262,377 |
| 2015-11-24 | 2015-11-20 | 6.844 | 196,568 | +12,469 | 0.03% | 1,345,361 |
| 2015-11-23 | 2015-11-19 | 6.858 | 184,099 | -19,070 | 0.02% | 1,262,530 |
| 2015-11-20 | 2015-11-18 | 6.476 | 203,169 | +12,469 | 0.03% | 1,315,749 |
| 2015-11-19 | 2015-11-17 | 6.476 | 190,700 | +5,134 | 0.03% | 1,234,999 |
| 2015-11-18 | 2015-11-16 | 6.462 | 185,566 | -2,934 | 0.02% | 1,199,220 |
| 2015-11-13 | 2015-11-11 | 6.599 | 188,500 | -44,741 | 0.03% | 1,243,881 |
| 2015-11-12 | 2015-11-10 | 6.626 | 233,241 | -46,942 | 0.03% | 1,545,480 |
| 2015-11-11 | 2015-11-09 | 6.831 | 280,183 | +5,868 | 0.04% | 1,913,822 |
| 2015-11-09 | 2015-11-05 | 6.940 | 274,315 | -24,938 | 0.04% | 1,903,660 |
| 2015-11-05 | 2015-11-03 | 6.762 | 299,253 | -5,867 | 0.04% | 2,023,682 |
| 2015-11-03 | 2015-10-30 | 6.803 | 305,120 | +30,805 | 0.04% | 2,075,838 |
| 2015-10-30 | 2015-10-28 | 6.476 | 274,315 | -7,335 | 0.04% | 1,776,500 |
| 2015-10-29 | 2015-10-27 | 6.190 | 281,650 | -18,336 | 0.04% | 1,743,363 |
| 2015-10-27 | 2015-10-23 | 6.394 | 299,986 | +7,335 | 0.04% | 1,918,209 |
| 2015-10-26 | 2015-10-22 | 6.394 | 292,651 | +22,003 | 0.04% | 1,871,307 |
| 2015-10-22 | 2015-10-19 | 6.626 | 270,648 | -1,467 | 0.04% | 1,793,342 |
| 2015-10-20 | 2015-10-16 | 6.462 | 272,115 | +31,539 | 0.04% | 1,758,543 |
| 2015-10-13 | 2015-10-09 | 5.604 | 240,576 | -3,667 | 0.03% | 1,348,082 |
| 2015-10-12 | 2015-10-08 | 5.522 | 244,243 | +3,667 | 0.03% | 1,348,650 |
| 2015-10-06 | 2015-10-02 | 5.576 | 240,576 | +18,337 | 0.03% | 1,341,522 |
| 2015-10-02 | 2015-09-29 | 5.249 | 222,239 | -22,004 | 0.03% | 1,166,549 |
| 2015-09-30 | 2015-09-25 | 5.372 | 244,243 | -17,603 | 0.03% | 1,312,020 |
| 2015-09-25 | 2015-09-23 | 5.426 | 261,846 | -8,802 | 0.03% | 1,420,860 |
| 2015-09-24 | 2015-09-22 | 5.535 | 270,648 | +52,076 | 0.04% | 1,498,142 |
| 2015-09-23 | 2015-09-21 | 5.508 | 218,572 | +22,004 | 0.03% | 1,203,921 |
| 2015-09-22 | 2015-09-18 | 5.576 | 196,568 | -32,272 | 0.03% | 1,096,120 |
| 2015-09-21 | 2015-09-17 | 5.454 | 228,840 | -8,802 | 0.03% | 1,247,999 |
| 2015-09-18 | 2015-09-16 | 5.440 | 237,642 | +9,535 | 0.03% | 1,292,761 |
| 2015-09-17 | 2015-09-15 | 5.290 | 228,107 | +16,870 | 0.03% | 1,206,681 |
| 2015-09-16 | 2015-09-14 | 5.426 | 211,237 | +2,934 | 0.03% | 1,146,239 |
| 2015-09-15 | 2015-09-11 | 5.685 | 208,303 | +39,607 | 0.03% | 1,184,278 |
| 2015-09-11 | 2015-09-09 | 5.454 | 168,696 | +13,935 | 0.02% | 919,998 |
| 2015-09-10 | 2015-09-08 | 4.799 | 154,761 | -3,667 | 0.02% | 742,722 |
| 2015-09-09 | 2015-09-07 | 4.636 | 158,428 | +4,401 | 0.02% | 734,401 |
| 2015-09-08 | 2015-09-04 | 4.854 | 154,027 | -82,148 | 0.02% | 747,600 |
| 2015-09-07 | 2015-09-02 | 4.731 | 236,175 | -733 | 0.03% | 1,117,341 |
| 2015-09-04 | 2015-09-01 | 4.840 | 236,908 | +13,202 | 0.03% | 1,146,648 |
| 2015-08-28 | 2015-08-26 | 4.731 | 223,706 | +733 | 0.03% | 1,058,350 |
| 2015-07-30 | 2015-07-28 | 5.508 | 222,973 | -3,667 | 0.03% | 1,228,162 |
| 2015-07-29 | 2015-07-27 | 5.644 | 226,640 | -23,471 | 0.03% | 1,279,261 |
| 2015-07-23 | 2015-07-21 | 6.353 | 250,111 | -13,202 | 0.03% | 1,589,062 |
| 2015-07-22 | 2015-07-20 | 6.272 | 263,313 | +3,667 | 0.04% | 1,651,400 |
| 2015-07-13 | 2015-07-09 | 5.631 | 259,646 | +36,673 | 0.03% | 1,462,022 |
| 2015-06-30 | 2015-06-26 | 7.131 | 222,973 | -2,200 | 0.03% | 1,589,923 |
| 2015-06-18 | 2015-06-16 | 7.417 | 225,173 | -3,667 | 0.03% | 1,670,080 |
| 2015-06-17 | 2015-06-15 | 7.444 | 228,840 | -18,337 | 0.03% | 1,703,518 |
| 2015-06-15 | 2015-06-11 | 7.294 | 247,177 | +7,335 | 0.03% | 1,802,951 |
| 2015-06-12 | 2015-06-10 | 7.158 | 239,842 | +9,535 | 0.03% | 1,716,749 |
| 2015-06-10 | 2015-06-08 | 7.840 | 230,307 | -30,072 | 0.03% | 1,805,498 |
| 2015-06-04 | 2015-06-02 | 8.698 | 260,379 | -2,201 | 0.04% | 2,264,899 |
| 2015-06-02 | 2015-05-29 | 8.712 | 262,580 | +77,014 | 0.04% | 2,287,624 |
| 2015-06-01 | 2015-05-28 | 8.480 | 185,566 | -7,335 | 0.02% | 1,573,660 |
| 2015-05-28 | 2015-05-26 | 8.739 | 192,901 | +36,674 | 0.03% | 1,685,833 |
| 2015-05-27 | 2015-05-22 | 8.767 | 156,227 | -25,672 | 0.02% | 1,369,586 |
| 2015-05-22 | 2015-05-20 | 9.162 | 181,899 | -8,801 | 0.02% | 1,666,563 |
| 2015-05-20 | 2015-05-18 | 9.312 | 190,700 | -11,002 | 0.03% | 1,775,798 |
| 2015-05-19 | 2015-05-15 | 8.658 | 201,702 | +7,334 | 0.03% | 1,746,249 |
| 2015-05-18 | 2015-05-14 | 8.576 | 194,368 | +12,469 | 0.03% | 1,666,854 |
| 2015-05-13 | 2015-05-11 | 8.262 | 181,899 | -2,934 | 0.02% | 1,502,883 |
| 2015-05-12 | 2015-05-08 | 7.867 | 184,833 | +7,335 | 0.03% | 1,454,044 |
| 2015-05-08 | 2015-05-06 | 7.812 | 177,498 | -10,268 | 0.02% | 1,386,661 |
| 2015-05-07 | 2015-05-05 | 7.785 | 187,766 | +2,933 | 0.03% | 1,461,757 |
| 2015-05-06 | 2015-05-04 | 8.017 | 184,833 | -55,009 | 0.03% | 1,481,764 |
| 2015-04-29 | 2015-04-27 | 7.908 | 239,842 | +101,951 | 0.03% | 1,896,598 |
| 2015-04-28 | 2015-04-24 | 7.703 | 137,891 | -5,868 | 0.02% | 1,062,201 |
| 2015-04-27 | 2015-04-23 | 7.717 | 143,759 | -7,334 | 0.02% | 1,109,363 |
| 2015-04-24 | 2015-04-22 | 7.553 | 151,093 | -4,401 | 0.02% | 1,141,238 |
| 2015-04-23 | 2015-04-21 | 7.512 | 155,494 | +37,407 | 0.02% | 1,168,120 |
| 2015-04-22 | 2015-04-20 | 7.240 | 118,087 | +75,546 | 0.02% | 854,907 |
| 2015-04-13 | 2015-04-09 | 5.985 | 42,541 | -4,401 | 0.01% | 254,621 |
| 2015-04-10 | 2015-04-08 | 6.572 | 46,942 | +13,203 | 0.01% | 308,483 |
| 2015-04-09 | 2015-04-02 | 5.972 | 33,739 | -7,335 | 0.00% | 201,478 |
| 2015-04-08 | 2015-04-01 | 5.563 | 41,074 | -8,801 | 0.01% | 228,481 |
| 2015-04-02 | 2015-03-31 | 5.195 | 49,875 | -5,135 | 0.01% | 259,078 |
| 2015-04-01 | 2015-03-30 | 4.990 | 55,010 | +5,135 | 0.01% | 274,502 |
| 2015-03-30 | 2015-03-26 | 4.540 | 49,875 | -8,802 | 0.01% | 226,438 |
| 2015-03-27 | 2015-03-25 | 4.540 | 58,677 | +8,802 | 0.01% | 266,400 |
| 2015-03-23 | 2015-03-19 | 4.486 | 49,875 | -5,135 | 0.01% | 223,718 |
| 2015-03-18 | 2015-03-16 | 4.676 | 55,010 | +5,135 | 0.01% | 257,251 |
| 2015-03-16 | 2015-03-12 | 4.676 | 49,875 | -5,135 | 0.01% | 233,238 |
| 2015-03-05 | 2015-03-03 | 4.908 | 55,010 | +5,135 | 0.01% | 270,002 |
| 2015-02-11 | 2015-02-09 | 4.526 | 49,875 | -7,335 | 0.01% | 225,758 |
| 2015-02-09 | 2015-02-05 | 4.622 | 57,210 | +7,335 | 0.01% | 264,420 |
| 2015-01-28 | 2015-01-26 | 4.513 | 49,875 | -11,736 | 0.01% | 225,078 |
| 2015-01-27 | 2015-01-23 | 4.417 | 61,611 | -6,601 | 0.01% | 272,161 |
| 2015-01-21 | 2015-01-19 | 4.404 | 68,212 | +11,735 | 0.01% | 300,390 |
| 2015-01-12 | 2015-01-08 | 4.417 | 56,477 | +2,201 | 0.01% | 249,482 |
| 2015-01-07 | 2015-01-05 | 4.431 | 54,276 | -2,934 | 0.01% | 240,499 |
| 2015-01-06 | 2015-01-02 | 4.390 | 57,210 | +10,268 | 0.01% | 251,160 |
| 2014-12-01 | 2014-11-27 | 5.249 | 46,942 | +5,868 | 0.01% | 246,402 |
| 2014-11-26 | 2014-11-24 | 5.331 | 41,074 | -4,401 | 0.01% | 218,961 |
| 2014-11-19 | 2014-11-17 | 5.549 | 45,475 | +4,401 | 0.01% | 252,342 |
| 2014-11-03 | 2014-10-30 | 5.822 | 41,074 | -7,335 | 0.01% | 239,121 |
| 2014-10-15 | 2014-10-13 | 5.494 | 48,409 | -2,200 | 0.01% | 265,983 |
| 2014-10-13 | 2014-10-09 | 5.563 | 50,609 | +2,200 | 0.01% | 281,521 |
| 2014-10-09 | 2014-10-07 | 5.454 | 48,409 | -1,466 | 0.01% | 264,003 |
| 2014-10-03 | 2014-09-29 | 5.426 | 49,875 | -14,670 | 0.01% | 270,638 |
| 2014-09-30 | 2014-09-26 | 5.467 | 64,545 | +14,670 | 0.01% | 352,882 |
| 2014-08-18 | 2014-08-14 | 5.576 | 49,875 | +2,933 | 0.01% | 278,118 |
| 2014-08-15 | 2014-08-13 | 5.726 | 46,942 | -8,801 | 0.01% | 268,802 |
| 2014-08-14 | 2014-08-12 | 5.658 | 55,743 | +16,136 | 0.01% | 315,399 |
| 2014-07-24 | 2014-07-22 | 6.053 | 39,607 | -2,934 | 0.01% | 239,760 |
| 2014-07-09 | 2014-07-07 | 6.340 | 42,541 | -14,669 | 0.01% | 269,701 |
| 2014-07-07 | 2014-07-03 | 6.272 | 57,210 | -16,136 | 0.01% | 358,800 |
| 2014-07-02 | 2014-06-27 | 5.958 | 73,346 | +20,537 | 0.01% | 436,999 |
| 2014-06-27 | 2014-06-25 | 6.081 | 52,809 | -2,201 | 0.01% | 321,118 |
| 2014-06-26 | 2014-06-24 | 6.108 | 55,010 | -14,669 | 0.01% | 336,002 |
| 2014-06-25 | 2014-06-23 | 6.081 | 69,679 | +7,335 | 0.01% | 423,700 |
| 2014-06-23 | 2014-06-19 | 6.026 | 62,344 | -9,535 | 0.01% | 375,698 |
| 2014-06-20 | 2014-06-18 | 5.904 | 71,879 | +7,334 | 0.01% | 424,338 |
| 2014-06-18 | 2014-06-16 | 6.299 | 64,545 | -5,867 | 0.01% | 406,562 |
| 2014-06-16 | 2014-06-12 | 6.531 | 70,412 | +4,400 | 0.01% | 459,837 |
| 2014-06-10 | 2014-06-06 | 6.980 | 66,012 | +4,401 | 0.01% | 460,785 |
| 2014-06-09 | 2014-06-05 | 6.813 | 61,611 | -2,856 | 0.01% | 419,743 |
| 2014-06-05 | 2014-06-03 | 6.603 | 64,467 | +5,730 | 0.01% | 425,700 |
| 2014-06-04 | 2014-05-30 | 6.352 | 58,737 | -6,446 | 0.01% | 373,103 |
| 2014-06-03 | 2014-05-29 | 6.603 | 65,183 | +5,730 | 0.01% | 430,428 |
| 2014-05-30 | 2014-05-28 | 6.254 | 59,453 | -7,879 | 0.01% | 371,841 |
| 2014-05-28 | 2014-05-26 | 6.240 | 67,332 | -14,326 | 0.01% | 420,179 |
| 2014-05-26 | 2014-05-22 | 6.003 | 81,658 | -10,745 | 0.01% | 490,199 |
| 2014-05-15 | 2014-05-13 | 6.003 | 92,403 | -1,432 | 0.01% | 554,702 |
| 2014-05-07 | 2014-05-02 | 5.738 | 93,835 | +9,312 | 0.01% | 538,409 |
| 2014-05-05 | 2014-04-30 | 5.570 | 84,523 | -27,936 | 0.01% | 470,818 |
| 2014-04-25 | 2014-04-23 | 5.808 | 112,459 | -4,298 | 0.02% | 653,120 |
| 2014-04-24 | 2014-04-22 | 5.877 | 116,757 | -7,163 | 0.02% | 686,231 |
| 2014-04-23 | 2014-04-17 | 5.738 | 123,920 | -14,326 | 0.02% | 711,031 |
| 2014-04-17 | 2014-04-15 | 5.584 | 138,246 | -7,163 | 0.02% | 772,001 |
| 2014-04-16 | 2014-04-14 | 5.696 | 145,409 | +3,582 | 0.02% | 828,241 |
| 2014-04-14 | 2014-04-10 | 5.347 | 141,827 | -21,489 | 0.02% | 758,339 |
| 2014-04-11 | 2014-04-09 | 5.347 | 163,316 | +7,163 | 0.02% | 873,239 |
| 2014-04-10 | 2014-04-08 | 5.361 | 156,153 | -3,582 | 0.02% | 837,119 |
| 2014-04-09 | 2014-04-07 | 5.263 | 159,735 | +4,298 | 0.02% | 840,711 |
| 2014-04-08 | 2014-04-04 | 5.277 | 155,437 | +3,582 | 0.02% | 820,260 |
| 2014-04-07 | 2014-04-03 | 5.319 | 151,855 | -27,936 | 0.02% | 807,718 |
| 2014-04-04 | 2014-04-02 | 5.193 | 179,791 | +14,326 | 0.02% | 933,719 |
| 2014-04-03 | 2014-04-01 | 4.956 | 165,465 | -9,312 | 0.02% | 820,049 |
| 2014-04-02 | 2014-03-31 | 4.412 | 174,777 | -3,582 | 0.02% | 771,040 |
| 2014-04-01 | 2014-03-28 | 4.342 | 178,359 | +2,149 | 0.02% | 774,392 |
| 2014-03-31 | 2014-03-27 | 4.412 | 176,210 | +21,489 | 0.02% | 777,362 |
| 2014-03-24 | 2014-03-20 | 4.970 | 154,721 | -2,865 | 0.02% | 768,962 |
| 2014-03-21 | 2014-03-19 | 5.124 | 157,586 | +3,582 | 0.02% | 807,401 |
| 2014-03-20 | 2014-03-18 | 5.054 | 154,004 | -3,582 | 0.02% | 778,298 |
| 2014-03-19 | 2014-03-17 | 4.914 | 157,586 | +7,163 | 0.02% | 774,401 |
| 2014-03-18 | 2014-03-14 | 5.026 | 150,423 | -7,163 | 0.02% | 756,001 |
| 2014-03-12 | 2014-03-10 | 4.998 | 157,586 | -28,652 | 0.02% | 787,601 |
| 2014-03-11 | 2014-03-07 | 5.068 | 186,238 | +28,652 | 0.03% | 943,801 |
| 2014-03-06 | 2014-03-04 | 5.026 | 157,586 | -12,893 | 0.02% | 792,001 |
| 2014-03-05 | 2014-03-03 | 5.096 | 170,479 | +7,163 | 0.02% | 868,699 |
| 2014-03-04 | 2014-02-28 | 5.319 | 163,316 | +2,865 | 0.02% | 868,679 |
| 2014-03-03 | 2014-02-27 | 5.221 | 160,451 | +7,163 | 0.02% | 837,760 |
| 2014-02-28 | 2014-02-26 | 5.151 | 153,288 | -4,298 | 0.02% | 789,660 |
| 2014-02-27 | 2014-02-25 | 4.998 | 157,586 | -5,014 | 0.02% | 787,601 |
| 2014-02-26 | 2014-02-24 | 5.068 | 162,600 | +1,433 | 0.02% | 824,010 |
| 2014-02-21 | 2014-02-19 | 5.054 | 161,167 | +7,163 | 0.02% | 814,498 |
| 2014-02-20 | 2014-02-18 | 5.165 | 154,004 | +2,149 | 0.02% | 795,498 |
| 2014-02-19 | 2014-02-17 | 5.235 | 151,855 | -12,178 | 0.02% | 794,998 |
| 2014-02-18 | 2014-02-14 | 5.263 | 164,033 | -11,460 | 0.02% | 863,332 |
| 2014-02-17 | 2014-02-13 | 5.375 | 175,493 | -35,815 | 0.02% | 943,248 |
| 2014-02-14 | 2014-02-12 | 5.403 | 211,308 | +35,815 | 0.03% | 1,141,648 |
| 2014-02-10 | 2014-02-06 | 5.626 | 175,493 | -7,163 | 0.02% | 987,348 |
| 2014-02-05 | 2014-01-30 | 5.570 | 182,656 | +3,581 | 0.03% | 1,017,448 |
| 2014-02-04 | 2014-01-28 | 5.542 | 179,075 | -21,489 | 0.02% | 992,501 |
| 2014-01-29 | 2014-01-27 | 5.724 | 200,564 | -17,907 | 0.03% | 1,148,001 |
| 2014-01-28 | 2014-01-24 | 5.961 | 218,471 | +46,559 | 0.03% | 1,302,348 |
| 2014-01-27 | 2014-01-23 | 5.822 | 171,912 | +16,475 | 0.02% | 1,000,801 |
| 2014-01-21 | 2014-01-17 | 5.738 | 155,437 | -3,581 | 0.02% | 891,870 |
| 2014-01-20 | 2014-01-16 | 5.710 | 159,018 | -29,369 | 0.02% | 907,977 |
| 2014-01-17 | 2014-01-15 | 5.612 | 188,387 | -2,865 | 0.03% | 1,057,261 |
| 2014-01-16 | 2014-01-14 | 5.640 | 191,252 | -37,964 | 0.03% | 1,078,680 |
| 2014-01-15 | 2014-01-13 | 5.766 | 229,216 | +68,765 | 0.03% | 1,321,601 |
| 2014-01-13 | 2014-01-09 | 5.570 | 160,451 | -13,610 | 0.02% | 893,760 |
| 2014-01-10 | 2014-01-08 | 5.570 | 174,061 | +14,326 | 0.02% | 969,571 |
| 2014-01-09 | 2014-01-07 | 5.403 | 159,735 | -2,865 | 0.02% | 863,011 |
| 2014-01-08 | 2014-01-06 | 5.556 | 162,600 | -22,922 | 0.02% | 903,460 |
| 2014-01-07 | 2014-01-03 | 5.710 | 185,522 | +7,163 | 0.03% | 1,059,313 |
| 2014-01-06 | 2014-01-02 | 5.752 | 178,359 | +29,369 | 0.02% | 1,025,883 |
| 2014-01-03 | 2013-12-31 | 5.710 | 148,990 | -1,433 | 0.02% | 850,718 |
| 2014-01-02 | 2013-12-27 | 5.179 | 150,423 | +30,801 | 0.02% | 779,101 |
| 2013-12-13 | 2013-12-11 | 5.207 | 119,622 | -1,433 | 0.02% | 622,910 |
| 2013-12-12 | 2013-12-10 | 5.235 | 121,055 | -7,163 | 0.02% | 633,752 |
| 2013-12-05 | 2013-12-03 | 5.110 | 128,218 | -12,177 | 0.02% | 655,142 |
| 2013-12-04 | 2013-12-02 | 5.110 | 140,395 | -2,865 | 0.02% | 717,362 |
| 2013-12-02 | 2013-11-28 | 5.138 | 143,260 | -17,191 | 0.02% | 736,001 |
| 2013-11-29 | 2013-11-27 | 5.096 | 160,451 | +17,907 | 0.02% | 817,600 |
| 2013-11-27 | 2013-11-25 | 5.096 | 142,544 | -17,191 | 0.02% | 726,352 |
| 2013-11-26 | 2013-11-22 | 5.026 | 159,735 | -30,801 | 0.02% | 802,801 |
| 2013-11-22 | 2013-11-20 | 5.040 | 190,536 | +18,624 | 0.03% | 960,262 |
| 2013-11-21 | 2013-11-19 | 5.165 | 171,912 | +15,759 | 0.02% | 888,001 |
| 2013-11-20 | 2013-11-18 | 5.138 | 156,153 | -7,163 | 0.02% | 802,239 |
| 2013-11-19 | 2013-11-15 | 4.928 | 163,316 | -12,894 | 0.02% | 804,839 |
| 2013-11-18 | 2013-11-14 | 4.900 | 176,210 | +34,383 | 0.02% | 863,462 |
| 2013-11-15 | 2013-11-13 | 5.096 | 141,827 | -6,447 | 0.02% | 722,699 |
| 2013-11-14 | 2013-11-12 | 4.984 | 148,274 | +5,014 | 0.02% | 738,990 |
| 2013-11-13 | 2013-11-11 | 5.193 | 143,260 | -27,219 | 0.02% | 744,001 |
| 2013-11-12 | 2013-11-08 | 4.984 | 170,479 | +12,177 | 0.02% | 849,659 |
| 2013-11-07 | 2013-11-05 | 5.054 | 158,302 | +34,382 | 0.02% | 800,019 |
| 2013-11-06 | 2013-11-04 | 4.802 | 123,920 | -28,652 | 0.02% | 595,121 |
| 2013-11-05 | 2013-11-01 | 4.900 | 152,572 | +21,489 | 0.02% | 747,631 |
| 2013-10-31 | 2013-10-29 | 4.495 | 131,083 | -21,489 | 0.02% | 589,261 |
| 2013-10-25 | 2013-10-23 | 4.789 | 152,572 | -39,396 | 0.02% | 730,591 |
| 2013-10-24 | 2013-10-22 | 4.677 | 191,968 | +7,163 | 0.03% | 897,799 |
| 2013-10-23 | 2013-10-21 | 4.830 | 184,805 | -7,163 | 0.03% | 892,679 |
| 2013-10-16 | 2013-10-11 | 4.872 | 191,968 | +34,382 | 0.03% | 935,319 |
| 2013-10-15 | 2013-10-10 | 4.914 | 157,586 | -16,475 | 0.02% | 774,401 |
| 2013-10-11 | 2013-10-09 | 4.830 | 174,061 | -7,879 | 0.02% | 840,781 |
| 2013-10-10 | 2013-10-08 | 4.509 | 181,940 | -10,028 | 0.03% | 820,420 |
| 2013-10-04 | 2013-10-02 | 4.439 | 191,968 | -11,461 | 0.03% | 852,239 |
| 2013-10-02 | 2013-09-27 | 4.412 | 203,429 | -57,304 | 0.03% | 897,440 |
| 2013-09-27 | 2013-09-25 | 4.426 | 260,733 | +40,113 | 0.04% | 1,153,880 |
| 2013-09-26 | 2013-09-24 | 4.537 | 220,620 | +57,304 | 0.03% | 1,000,999 |
| 2013-09-19 | 2013-09-17 | 4.691 | 163,316 | -67,332 | 0.02% | 766,079 |
| 2013-09-17 | 2013-09-13 | 4.733 | 230,648 | -2,149 | 0.03% | 1,091,578 |
| 2013-09-13 | 2013-09-11 | 4.579 | 232,797 | +9,312 | 0.03% | 1,065,999 |
| 2013-09-12 | 2013-09-10 | 4.537 | 223,485 | +35,815 | 0.03% | 1,013,998 |
| 2013-09-11 | 2013-09-09 | 4.663 | 187,670 | +7,163 | 0.03% | 875,078 |
| 2013-09-10 | 2013-09-06 | 4.495 | 180,507 | +21,489 | 0.03% | 811,438 |
| 2013-09-09 | 2013-09-05 | 4.509 | 159,018 | +7,163 | 0.02% | 717,058 |
| 2013-09-04 | 2013-09-02 | 4.705 | 151,855 | +6,446 | 0.02% | 714,438 |
| 2013-08-30 | 2013-08-28 | 5.012 | 145,409 | -5,730 | 0.02% | 728,771 |
| 2013-08-29 | 2013-08-27 | 5.068 | 151,139 | -3,582 | 0.02% | 765,929 |
| 2013-08-27 | 2013-08-23 | 5.096 | 154,721 | -7,163 | 0.02% | 788,402 |
| 2013-08-23 | 2013-08-21 | 5.165 | 161,884 | -12,177 | 0.02% | 836,202 |
| 2013-08-16 | 2013-08-13 | 5.082 | 174,061 | +7,163 | 0.02% | 884,521 |
| 2013-08-12 | 2013-08-08 | 5.124 | 166,898 | +7,163 | 0.02% | 855,111 |
| 2013-08-09 | 2013-08-07 | 5.277 | 159,735 | -7,163 | 0.02% | 842,941 |
| 2013-08-08 | 2013-08-06 | 5.305 | 166,898 | -11,461 | 0.02% | 885,401 |
| 2013-08-07 | 2013-08-05 | 5.165 | 178,359 | -15,758 | 0.02% | 921,302 |
| 2013-08-06 | 2013-08-02 | 5.179 | 194,117 | -21,489 | 0.03% | 1,005,409 |
| 2013-08-01 | 2013-07-30 | 5.110 | 215,606 | -14,326 | 0.03% | 1,101,659 |
| 2013-07-29 | 2013-07-25 | 5.193 | 229,932 | -27,936 | 0.03% | 1,194,119 |
| 2013-07-26 | 2013-07-24 | 5.221 | 257,868 | -716 | 0.04% | 1,346,401 |
| 2013-07-24 | 2013-07-22 | 4.551 | 258,584 | +1,433 | 0.04% | 1,176,860 |
| 2013-07-23 | 2013-07-19 | 4.174 | 257,151 | +3,581 | 0.04% | 1,073,408 |
| 2013-07-22 | 2013-07-18 | 4.272 | 253,570 | +1,433 | 0.04% | 1,083,240 |
| 2013-07-19 | 2013-07-17 | 4.160 | 252,137 | -2,149 | 0.04% | 1,048,958 |
| 2013-07-18 | 2013-07-16 | 4.146 | 254,286 | +7,879 | 0.04% | 1,054,349 |
| 2013-07-17 | 2013-07-15 | 4.356 | 246,407 | -42,978 | 0.03% | 1,073,280 |
| 2013-07-15 | 2013-07-11 | 3.462 | 289,385 | +14,326 | 0.04% | 1,001,920 |
| 2013-07-12 | 2013-07-10 | 3.490 | 275,059 | -14,326 | 0.04% | 960,000 |
| 2013-07-11 | 2013-07-09 | 3.602 | 289,385 | +14,326 | 0.04% | 1,042,320 |
| 2013-07-09 | 2013-07-05 | 3.462 | 275,059 | -21,489 | 0.04% | 952,320 |
| 2013-07-08 | 2013-07-04 | 3.365 | 296,548 | +21,489 | 0.04% | 997,740 |
| 2013-07-05 | 2013-07-03 | 3.337 | 275,059 | -35,815 | 0.04% | 917,760 |
| 2013-06-25 | 2013-06-21 | 3.741 | 310,874 | +35,815 | 0.04% | 1,163,120 |
| 2013-06-24 | 2013-06-20 | 3.811 | 275,059 | +10,745 | 0.04% | 1,048,320 |
| 2013-06-21 | 2013-06-19 | 4.007 | 264,314 | +17,907 | 0.04% | 1,059,028 |
| 2013-06-20 | 2013-06-18 | 4.077 | 246,407 | -21,489 | 0.03% | 1,004,480 |
| 2013-06-18 | 2013-06-14 | 4.063 | 267,896 | -44,411 | 0.04% | 1,088,340 |
| 2013-06-14 | 2013-06-11 | 4.816 | 312,307 | -17,907 | 0.04% | 1,504,202 |
| 2013-06-13 | 2013-06-10 | 4.802 | 330,214 | -7,163 | 0.05% | 1,585,840 |
| 2013-06-11 | 2013-06-07 | 5.049 | 337,377 | -14,326 | 0.05% | 1,703,491 |
| 2013-06-10 | 2013-06-06 | 5.020 | 351,703 | +12,360 | 0.05% | 1,765,442 |
| 2013-06-07 | 2013-06-05 | 5.167 | 339,343 | +2,032 | 0.05% | 1,753,498 |
| 2013-06-06 | 2013-06-04 | 5.094 | 337,311 | +5,418 | 0.05% | 1,718,098 |
| 2013-06-05 | 2013-06-03 | 5.020 | 331,893 | -20,997 | 0.05% | 1,666,001 |
| 2013-06-04 | 2013-05-31 | 5.197 | 352,890 | +29,125 | 0.05% | 1,833,920 |
| 2013-06-03 | 2013-05-30 | 5.271 | 323,765 | +3,387 | 0.05% | 1,706,461 |
| 2013-05-31 | 2013-05-29 | 5.330 | 320,378 | +58,250 | 0.05% | 1,707,530 |
| 2013-05-30 | 2013-05-28 | 5.433 | 262,128 | -8,128 | 0.04% | 1,424,163 |
| 2013-05-29 | 2013-05-27 | 5.492 | 270,256 | -41,994 | 0.04% | 1,484,283 |
| 2013-05-28 | 2013-05-24 | 5.285 | 312,250 | +677 | 0.05% | 1,650,379 |
| 2013-05-24 | 2013-05-22 | 5.404 | 311,573 | -41,994 | 0.05% | 1,683,601 |
| 2013-05-23 | 2013-05-21 | 5.359 | 353,567 | +43,349 | 0.05% | 1,894,858 |
| 2013-05-22 | 2013-05-20 | 5.330 | 310,218 | +18,965 | 0.05% | 1,653,379 |
| 2013-05-21 | 2013-05-16 | 5.344 | 291,253 | +20,320 | 0.04% | 1,556,601 |
| 2013-05-20 | 2013-05-15 | 5.315 | 270,933 | +6,773 | 0.04% | 1,440,001 |
| 2013-05-16 | 2013-05-14 | 5.271 | 264,160 | +2,710 | 0.04% | 1,392,303 |
| 2013-05-15 | 2013-05-13 | 5.374 | 261,450 | +9,482 | 0.04% | 1,405,039 |
| 2013-05-13 | 2013-05-09 | 5.640 | 251,968 | -3,386 | 0.04% | 1,421,043 |
| 2013-05-09 | 2013-05-07 | 5.610 | 255,354 | +4,064 | 0.04% | 1,432,599 |
| 2013-05-08 | 2013-05-06 | 5.669 | 251,290 | -52,832 | 0.04% | 1,424,639 |
| 2013-05-07 | 2013-05-03 | 5.536 | 304,122 | -13,547 | 0.04% | 1,683,749 |
| 2013-05-02 | 2013-04-29 | 5.374 | 317,669 | -2,709 | 0.05% | 1,707,161 |
| 2013-04-30 | 2013-04-26 | 5.492 | 320,378 | +16,933 | 0.05% | 1,759,560 |
| 2013-04-29 | 2013-04-25 | 5.655 | 303,445 | +2,710 | 0.04% | 1,715,841 |
| 2013-04-26 | 2013-04-24 | 5.625 | 300,735 | +10,160 | 0.04% | 1,691,637 |
| 2013-04-25 | 2013-04-23 | 5.610 | 290,575 | -20,320 | 0.04% | 1,630,197 |
| 2013-04-24 | 2013-04-22 | 5.625 | 310,895 | -4,742 | 0.05% | 1,748,788 |
| 2013-04-23 | 2013-04-19 | 5.595 | 315,637 | -5,418 | 0.05% | 1,766,141 |
| 2013-04-22 | 2013-04-18 | 5.595 | 321,055 | +13,546 | 0.05% | 1,796,458 |
| 2013-04-19 | 2013-04-17 | 5.536 | 307,509 | -13,546 | 0.05% | 1,702,501 |
| 2013-04-18 | 2013-04-16 | 5.418 | 321,055 | +6,773 | 0.05% | 1,739,578 |
| 2013-04-17 | 2013-04-15 | 5.522 | 314,282 | +6,773 | 0.05% | 1,735,359 |
| 2013-04-16 | 2013-04-12 | 5.625 | 307,509 | -10,837 | 0.05% | 1,729,741 |
| 2013-04-15 | 2013-04-11 | 5.625 | 318,346 | +13,547 | 0.05% | 1,790,700 |
| 2013-04-12 | 2013-04-10 | 5.669 | 304,799 | +16,933 | 0.04% | 1,727,997 |
| 2013-04-11 | 2013-04-09 | 5.610 | 287,866 | -12,869 | 0.04% | 1,614,999 |
| 2013-04-10 | 2013-04-08 | 5.404 | 300,735 | -40,640 | 0.04% | 1,625,038 |
| 2013-04-09 | 2013-04-05 | 5.212 | 341,375 | +10,160 | 0.05% | 1,779,118 |
| 2013-04-08 | 2013-04-03 | 5.433 | 331,215 | +4,064 | 0.05% | 1,799,518 |
| 2013-04-02 | 2013-03-27 | 5.566 | 327,151 | -12,870 | 0.05% | 1,820,908 |
| 2013-03-22 | 2013-03-20 | 5.300 | 340,021 | -1,354 | 0.05% | 1,802,182 |
| 2013-03-20 | 2013-03-18 | 5.285 | 341,375 | -1,355 | 0.05% | 1,804,318 |
| 2013-03-18 | 2013-03-14 | 5.507 | 342,730 | -6,773 | 0.05% | 1,887,380 |
| 2013-03-15 | 2013-03-13 | 5.404 | 349,503 | -18,288 | 0.05% | 1,888,558 |
| 2013-03-14 | 2013-03-12 | 5.374 | 367,791 | +6,773 | 0.05% | 1,976,518 |
| 2013-03-13 | 2013-03-11 | 5.492 | 361,018 | +8,128 | 0.05% | 1,982,760 |
| 2013-03-12 | 2013-03-08 | 5.566 | 352,890 | -6,773 | 0.05% | 1,964,170 |
| 2013-03-11 | 2013-03-07 | 5.610 | 359,663 | +10,837 | 0.05% | 2,017,798 |
| 2013-03-08 | 2013-03-06 | 5.595 | 348,826 | -18,288 | 0.05% | 1,951,850 |
| 2013-03-07 | 2013-03-05 | 5.492 | 367,114 | +27,093 | 0.05% | 2,016,240 |
| 2013-03-05 | 2013-03-01 | 5.522 | 340,021 | +6,774 | 0.05% | 1,877,482 |
| 2013-03-04 | 2013-02-28 | 5.536 | 333,247 | -15,579 | 0.05% | 1,844,998 |
| 2013-03-01 | 2013-02-27 | 5.330 | 348,826 | +35,221 | 0.05% | 1,859,150 |
| 2013-02-28 | 2013-02-26 | 5.566 | 313,605 | -21,674 | 0.05% | 1,745,511 |
| 2013-02-27 | 2013-02-25 | 5.714 | 335,279 | -6,096 | 0.05% | 1,915,648 |
| 2013-02-26 | 2013-02-22 | 6.511 | 341,375 | +41,317 | 0.05% | 2,222,638 |
| 2013-02-25 | 2013-02-21 | 6.393 | 300,058 | -30,480 | 0.04% | 1,918,189 |
| 2013-02-22 | 2013-02-20 | 6.407 | 330,538 | -41,317 | 0.05% | 2,117,920 |
| 2013-02-21 | 2013-02-19 | 6.230 | 371,855 | +14,901 | 0.05% | 2,316,778 |
| 2013-02-20 | 2013-02-18 | 6.319 | 356,954 | +20,320 | 0.05% | 2,255,560 |
| 2013-02-19 | 2013-02-15 | 6.289 | 336,634 | -39,285 | 0.05% | 2,117,220 |
| 2013-02-18 | 2013-02-14 | 6.083 | 375,919 | +8,805 | 0.06% | 2,286,598 |
| 2013-02-14 | 2013-02-07 | 5.773 | 367,114 | -5,419 | 0.05% | 2,119,220 |
| 2013-02-08 | 2013-02-06 | 5.876 | 372,533 | -8,128 | 0.05% | 2,189,002 |
| 2013-02-07 | 2013-02-05 | 5.802 | 380,661 | -16,256 | 0.06% | 2,208,662 |
| 2013-02-06 | 2013-02-04 | 5.876 | 396,917 | -85,343 | 0.06% | 2,332,282 |
| 2013-02-05 | 2013-02-01 | 5.832 | 482,260 | -172,043 | 0.07% | 2,812,397 |
| 2013-02-04 | 2013-01-31 | 5.832 | 654,303 | +23,029 | 0.10% | 3,815,701 |
| 2013-02-01 | 2013-01-30 | 5.758 | 631,274 | -92,117 | 0.09% | 3,634,803 |
| 2013-01-31 | 2013-01-29 | 5.625 | 723,391 | -25,061 | 0.11% | 4,069,082 |
| 2013-01-30 | 2013-01-28 | 5.684 | 748,452 | +2,709 | 0.11% | 4,254,250 |
| 2013-01-29 | 2013-01-25 | 5.610 | 745,743 | +12,192 | 0.11% | 4,183,802 |
| 2013-01-28 | 2013-01-24 | 5.728 | 733,551 | -45,381 | 0.11% | 4,202,042 |
| 2013-01-25 | 2013-01-23 | 5.669 | 778,932 | -1,278,803 | 0.11% | 4,416,000 |
| 2013-01-24 | 2013-01-22 | 5.802 | 2,057,735 | +15,579 | 0.30% | 11,939,340 |
| 2013-01-23 | 2013-01-21 | 5.832 | 2,042,156 | +16,256 | 0.30% | 11,909,248 |
| 2013-01-22 | 2013-01-18 | 5.773 | 2,025,900 | +6,096 | 0.30% | 11,694,808 |
| 2013-01-21 | 2013-01-17 | 5.787 | 2,019,804 | -21,675 | 0.30% | 11,689,438 |
| 2013-01-18 | 2013-01-16 | 5.802 | 2,041,479 | -23,029 | 0.30% | 11,845,020 |
| 2013-01-17 | 2013-01-15 | 5.802 | 2,064,508 | +1,696,717 | 0.30% | 11,978,639 |
| 2013-01-15 | 2013-01-11 | 6.186 | 367,791 | -16,256 | 0.05% | 2,275,168 |
| 2013-01-14 | 2013-01-10 | 6.112 | 384,047 | +34,544 | 0.06% | 2,347,378 |
| 2013-01-11 | 2013-01-09 | 6.304 | 349,503 | -2,710 | 0.05% | 2,203,318 |
| 2013-01-10 | 2013-01-08 | 6.260 | 352,213 | -60,960 | 0.05% | 2,204,802 |
| 2013-01-09 | 2013-01-07 | 6.216 | 413,173 | -20,320 | 0.06% | 2,568,103 |
| 2013-01-08 | 2013-01-04 | 5.891 | 433,493 | -99,567 | 0.06% | 2,553,603 |
| 2013-01-07 | 2013-01-03 | 6.038 | 533,060 | -5,419 | 0.08% | 3,218,828 |
| 2013-01-04 | 2013-01-02 | 6.009 | 538,479 | +7,451 | 0.08% | 3,235,650 |
| 2013-01-03 | 2012-12-31 | 5.920 | 531,028 | -25,739 | 0.08% | 3,143,838 |
| 2013-01-02 | 2012-12-27 | 5.773 | 556,767 | +18,288 | 0.08% | 3,214,020 |
| 2012-12-28 | 2012-12-24 | 5.950 | 538,479 | +6,096 | 0.08% | 3,203,850 |
| 2012-12-27 | 2012-12-20 | 5.920 | 532,383 | +75,184 | 0.08% | 3,151,860 |
| 2012-12-21 | 2012-12-19 | 5.876 | 457,199 | +26,416 | 0.07% | 2,686,499 |
| 2012-12-20 | 2012-12-18 | 5.832 | 430,783 | -23,707 | 0.06% | 2,512,199 |
| 2012-12-19 | 2012-12-17 | 5.773 | 454,490 | +5,419 | 0.07% | 2,623,611 |
| 2012-12-18 | 2012-12-14 | 5.758 | 449,071 | -13,547 | 0.07% | 2,585,699 |
| 2012-12-17 | 2012-12-13 | 5.655 | 462,618 | +13,547 | 0.07% | 2,615,891 |
| 2012-12-14 | 2012-12-12 | 5.728 | 449,071 | +13,546 | 0.07% | 2,572,439 |
| 2012-12-12 | 2012-12-10 | 5.758 | 435,525 | -32,511 | 0.06% | 2,507,703 |
| 2012-12-11 | 2012-12-07 | 5.492 | 468,036 | +26,415 | 0.07% | 2,570,517 |
| 2012-12-10 | 2012-12-06 | 5.699 | 441,621 | -20,319 | 0.06% | 2,516,723 |
| 2012-12-07 | 2012-12-05 | 5.714 | 461,940 | +13,546 | 0.07% | 2,639,337 |
| 2012-12-06 | 2012-12-04 | 5.418 | 448,394 | +8,805 | 0.07% | 2,429,541 |
| 2012-12-05 | 2012-12-03 | 5.551 | 439,589 | -2,709 | 0.06% | 2,440,243 |
| 2012-12-04 | 2012-11-30 | 5.773 | 442,298 | +29,803 | 0.06% | 2,553,231 |
| 2012-12-03 | 2012-11-29 | 5.891 | 412,495 | -1,355 | 0.06% | 2,429,909 |
| 2012-11-30 | 2012-11-28 | 5.891 | 413,850 | -4,741 | 0.06% | 2,437,891 |
| 2012-11-29 | 2012-11-27 | 5.861 | 418,591 | -18,966 | 0.06% | 2,453,459 |
| 2012-11-27 | 2012-11-23 | 5.906 | 437,557 | -8,805 | 0.06% | 2,584,003 |
| 2012-11-26 | 2012-11-22 | 5.935 | 446,362 | -6,096 | 0.07% | 2,649,181 |
| 2012-11-23 | 2012-11-21 | 5.758 | 452,458 | -53,509 | 0.07% | 2,605,201 |
| 2012-11-22 | 2012-11-20 | 5.920 | 505,967 | +28,448 | 0.07% | 2,995,470 |
| 2012-11-21 | 2012-11-19 | 6.024 | 477,519 | -21,675 | 0.07% | 2,876,399 |
| 2012-11-20 | 2012-11-16 | 5.832 | 499,194 | +46,736 | 0.07% | 2,911,151 |
| 2012-11-19 | 2012-11-15 | 5.950 | 452,458 | -8,128 | 0.07% | 2,692,041 |
| 2012-11-16 | 2012-11-14 | 6.142 | 460,586 | +678 | 0.07% | 2,828,801 |
| 2012-11-15 | 2012-11-13 | 6.171 | 459,908 | +6,773 | 0.07% | 2,838,217 |
| 2012-11-13 | 2012-11-09 | 6.186 | 453,135 | -16,933 | 0.07% | 2,803,109 |
| 2012-11-12 | 2012-11-08 | 6.097 | 470,068 | +48,767 | 0.07% | 2,866,217 |
| 2012-11-09 | 2012-11-07 | 6.319 | 421,301 | +16,256 | 0.06% | 2,662,163 |
| 2012-11-08 | 2012-11-06 | 6.275 | 405,045 | +63,670 | 0.06% | 2,541,503 |
| 2012-11-07 | 2012-11-05 | 6.452 | 341,375 | +60,960 | 0.05% | 2,202,478 |
| 2012-11-06 | 2012-11-02 | 6.658 | 280,415 | -91,440 | 0.04% | 1,867,137 |
| 2012-11-05 | 2012-11-01 | 6.363 | 371,855 | -20,998 | 0.05% | 2,366,188 |
| 2012-11-02 | 2012-10-31 | 6.230 | 392,853 | +6,774 | 0.06% | 2,447,602 |
| 2012-10-31 | 2012-10-29 | 6.216 | 386,079 | -7,451 | 0.06% | 2,399,698 |
| 2012-10-30 | 2012-10-26 | 6.171 | 393,530 | -4,741 | 0.06% | 2,428,580 |
| 2012-10-29 | 2012-10-25 | 6.348 | 398,271 | -27,094 | 0.06% | 2,528,398 |
| 2012-10-26 | 2012-10-24 | 6.393 | 425,365 | -8,805 | 0.06% | 2,719,243 |
| 2012-10-25 | 2012-10-22 | 6.393 | 434,170 | +31,157 | 0.06% | 2,775,531 |
| 2012-10-24 | 2012-10-19 | 6.363 | 403,013 | +78,571 | 0.06% | 2,564,453 |
| 2012-10-22 | 2012-10-18 | 6.407 | 324,442 | -21,675 | 0.05% | 2,078,860 |
| 2012-10-18 | 2012-10-16 | 6.348 | 346,117 | +15,579 | 0.05% | 2,197,302 |
| 2012-10-17 | 2012-10-15 | 6.378 | 330,538 | -14,901 | 0.05% | 2,108,160 |
| 2012-10-16 | 2012-10-12 | 6.422 | 345,439 | +6,096 | 0.05% | 2,218,498 |
| 2012-10-15 | 2012-10-11 | 6.422 | 339,343 | +42,672 | 0.05% | 2,179,348 |
| 2012-10-12 | 2012-10-10 | 6.230 | 296,671 | +16,256 | 0.04% | 1,848,357 |
| 2012-10-11 | 2012-10-09 | 6.142 | 280,415 | -15,579 | 0.04% | 1,722,237 |
| 2012-10-10 | 2012-10-08 | 6.216 | 295,994 | -5,419 | 0.04% | 1,839,769 |
| 2012-10-09 | 2012-10-05 | 6.275 | 301,413 | +2,710 | 0.04% | 1,891,251 |
| 2012-10-05 | 2012-10-03 | 6.245 | 298,703 | +6,773 | 0.04% | 1,865,427 |
| 2012-10-04 | 2012-09-28 | 6.275 | 291,930 | -16,256 | 0.04% | 1,831,749 |
| 2012-10-03 | 2012-09-27 | 6.127 | 308,186 | +33,189 | 0.05% | 1,888,249 |
| 2012-09-28 | 2012-09-26 | 6.142 | 274,997 | +677 | 0.04% | 1,688,961 |
| 2012-09-27 | 2012-09-25 | 6.407 | 274,320 | -7,450 | 0.04% | 1,757,703 |
| 2012-09-26 | 2012-09-24 | 6.334 | 281,770 | +10,160 | 0.04% | 1,784,639 |
| 2012-09-25 | 2012-09-21 | 6.304 | 271,610 | -10,837 | 0.04% | 1,712,269 |
| 2012-09-24 | 2012-09-20 | 6.186 | 282,447 | -17,611 | 0.04% | 1,747,227 |
| 2012-09-21 | 2012-09-19 | 6.083 | 300,058 | +53,509 | 0.04% | 1,825,159 |
| 2012-09-20 | 2012-09-18 | 6.304 | 246,549 | -10,837 | 0.04% | 1,554,281 |
| 2012-09-18 | 2012-09-14 | 6.481 | 257,386 | +35,221 | 0.04% | 1,668,199 |
| 2012-09-17 | 2012-09-13 | 6.511 | 222,165 | +30,480 | 0.03% | 1,446,480 |
| 2012-09-14 | 2012-09-12 | 6.614 | 191,685 | +6,773 | 0.03% | 1,267,840 |
| 2012-09-13 | 2012-09-11 | 6.629 | 184,912 | -12,869 | 0.03% | 1,225,772 |
| 2012-09-12 | 2012-09-10 | 6.496 | 197,781 | -40,640 | 0.03% | 1,284,800 |
| 2012-09-11 | 2012-09-07 | 6.437 | 238,421 | +27,771 | 0.04% | 1,534,721 |
| 2012-09-07 | 2012-09-05 | 6.127 | 210,650 | -13,547 | 0.03% | 1,290,648 |
| 2012-09-06 | 2012-09-04 | 6.112 | 224,197 | +12,192 | 0.03% | 1,370,340 |
| 2012-09-05 | 2012-09-03 | 6.186 | 212,005 | -4,064 | 0.03% | 1,311,470 |
| 2012-09-04 | 2012-08-31 | 5.994 | 216,069 | +27,093 | 0.03% | 1,295,140 |
| 2012-09-03 | 2012-08-30 | 6.260 | 188,976 | -25,061 | 0.03% | 1,182,962 |
| 2012-08-31 | 2012-08-29 | 6.644 | 214,037 | -30,480 | 0.03% | 1,422,000 |
| 2012-08-30 | 2012-08-28 | 6.334 | 244,517 | +14,224 | 0.04% | 1,548,691 |
| 2012-08-28 | 2012-08-24 | 6.747 | 230,293 | +12,192 | 0.03% | 1,553,801 |
| 2012-08-27 | 2012-08-23 | 6.644 | 218,101 | -10,160 | 0.03% | 1,449,000 |
| 2012-08-24 | 2012-08-22 | 6.939 | 228,261 | +3,387 | 0.03% | 1,583,901 |
| 2012-08-23 | 2012-08-21 | 6.865 | 224,874 | -10,838 | 0.03% | 1,543,798 |
| 2012-08-21 | 2012-08-17 | 6.673 | 235,712 | -8,805 | 0.03% | 1,572,963 |
| 2012-08-16 | 2012-08-14 | 6.718 | 244,517 | +10,837 | 0.04% | 1,642,551 |
| 2012-08-15 | 2012-08-13 | 6.791 | 233,680 | +20,998 | 0.03% | 1,587,003 |
| 2012-08-14 | 2012-08-10 | 6.688 | 212,682 | +11,514 | 0.03% | 1,422,418 |
| 2012-08-13 | 2012-08-09 | 6.703 | 201,168 | -4,064 | 0.03% | 1,348,382 |
| 2012-08-10 | 2012-08-08 | 6.555 | 205,232 | +6,774 | 0.03% | 1,345,322 |
| 2012-08-09 | 2012-08-07 | 6.555 | 198,458 | +6,773 | 0.03% | 1,300,918 |
| 2012-08-08 | 2012-08-06 | 6.555 | 191,685 | -1,355 | 0.03% | 1,256,520 |
| 2012-08-07 | 2012-08-03 | 6.437 | 193,040 | +6,774 | 0.03% | 1,242,602 |
| 2012-08-06 | 2012-08-02 | 6.467 | 186,266 | +2,709 | 0.03% | 1,204,498 |
| 2012-08-03 | 2012-08-01 | 6.526 | 183,557 | +6,096 | 0.03% | 1,197,820 |
| 2012-08-01 | 2012-07-30 | 6.496 | 177,461 | -3,387 | 0.03% | 1,152,800 |
| 2012-07-31 | 2012-07-27 | 6.407 | 180,848 | -4,064 | 0.03% | 1,158,782 |
| 2012-07-30 | 2012-07-26 | 6.201 | 184,912 | +6,774 | 0.03% | 1,146,602 |
| 2012-07-27 | 2012-07-25 | 6.407 | 178,138 | +4,064 | 0.03% | 1,141,418 |
| 2012-07-26 | 2012-07-24 | 6.437 | 174,074 | -9,483 | 0.03% | 1,120,518 |
| 2012-07-24 | 2012-07-20 | 6.378 | 183,557 | -5,419 | 0.03% | 1,170,720 |
| 2012-07-23 | 2012-07-19 | 6.363 | 188,976 | +6,096 | 0.03% | 1,202,492 |
| 2012-07-20 | 2012-07-18 | 6.171 | 182,880 | -12,192 | 0.03% | 1,128,602 |
| 2012-07-19 | 2012-07-17 | 6.245 | 195,072 | -18,965 | 0.03% | 1,218,242 |
| 2012-07-18 | 2012-07-16 | 6.363 | 214,037 | +4,064 | 0.03% | 1,361,960 |
| 2012-07-17 | 2012-07-13 | 6.540 | 209,973 | +9,483 | 0.03% | 1,373,300 |
| 2012-07-16 | 2012-07-12 | 6.481 | 200,490 | +8,128 | 0.03% | 1,299,438 |
| 2012-07-13 | 2012-07-11 | 6.393 | 192,362 | -18,288 | 0.03% | 1,229,718 |
| 2012-07-12 | 2012-07-10 | 6.363 | 210,650 | +677 | 0.03% | 1,340,408 |
| 2012-07-11 | 2012-07-09 | 5.876 | 209,973 | +4,064 | 0.03% | 1,233,800 |
| 2012-07-10 | 2012-07-06 | 5.935 | 205,909 | +10,160 | 0.03% | 1,222,080 |
| 2012-07-09 | 2012-07-05 | 5.714 | 195,749 | -7,451 | 0.03% | 1,118,430 |
| 2012-07-06 | 2012-07-04 | 5.655 | 203,200 | +8,806 | 0.03% | 1,149,002 |
| 2012-07-05 | 2012-07-03 | 5.640 | 194,394 | +11,514 | 0.03% | 1,096,338 |
| 2012-07-04 | 2012-06-29 | 5.743 | 182,880 | +30,480 | 0.03% | 1,050,302 |
| 2012-07-03 | 2012-06-28 | 5.374 | 152,400 | -6,773 | 0.02% | 819,001 |
| 2012-05-31 | 2012-05-29 | 5.463 | 159,173 | -5,419 | 0.02% | 869,500 |
| 2012-05-28 | 2012-05-24 | 5.612 | 164,592 | +4,826 | 0.02% | 923,695 |
| 2012-05-25 | 2012-05-23 | 5.798 | 159,766 | -2,587 | 0.02% | 926,251 |
| 2012-05-24 | 2012-05-22 | 5.535 | 162,353 | -4,528 | 0.02% | 898,580 |
| 2012-05-23 | 2012-05-21 | 5.457 | 166,881 | -25,873 | 0.03% | 910,741 |
| 2012-05-21 | 2012-05-17 | 5.241 | 192,754 | -6,468 | 0.03% | 1,010,221 |
| 2012-05-17 | 2012-05-15 | 5.210 | 199,222 | -9,702 | 0.03% | 1,037,960 |
| 2012-05-16 | 2012-05-14 | 5.086 | 208,924 | -11,643 | 0.03% | 1,062,668 |
| 2012-05-15 | 2012-05-11 | 5.102 | 220,567 | +6,468 | 0.03% | 1,125,298 |
| 2012-05-14 | 2012-05-10 | 5.133 | 214,099 | +647 | 0.03% | 1,098,920 |
| 2012-05-11 | 2012-05-09 | 5.071 | 213,452 | +1,940 | 0.03% | 1,082,399 |
| 2012-05-10 | 2012-05-08 | 5.071 | 211,512 | +25,873 | 0.03% | 1,072,561 |
| 2012-05-09 | 2012-05-07 | 5.210 | 185,639 | +6,468 | 0.03% | 967,191 |
| 2012-05-04 | 2012-05-02 | 5.473 | 179,171 | +7,116 | 0.03% | 980,583 |
| 2012-05-02 | 2012-04-27 | 5.256 | 172,055 | -9,703 | 0.03% | 904,398 |
| 2012-04-30 | 2012-04-26 | 5.287 | 181,758 | -9,702 | 0.03% | 961,021 |
| 2012-04-25 | 2012-04-23 | 5.318 | 191,460 | -20,699 | 0.03% | 1,018,239 |
| 2012-04-24 | 2012-04-20 | 5.427 | 212,159 | +647 | 0.03% | 1,151,282 |
| 2012-04-23 | 2012-04-19 | 5.689 | 211,512 | +31,695 | 0.03% | 1,203,361 |
| 2012-04-18 | 2012-04-16 | 5.937 | 179,817 | +2,587 | 0.03% | 1,067,518 |
| 2012-04-17 | 2012-04-13 | 6.014 | 177,230 | +3,234 | 0.03% | 1,065,860 |
| 2012-04-16 | 2012-04-12 | 6.045 | 173,996 | +3,234 | 0.03% | 1,051,791 |
| 2012-04-13 | 2012-04-11 | 5.844 | 170,762 | -9,055 | 0.03% | 997,921 |
| 2012-04-12 | 2012-04-10 | 5.968 | 179,817 | -3,234 | 0.03% | 1,073,078 |
| 2012-04-10 | 2012-04-03 | 6.138 | 183,051 | +9,702 | 0.03% | 1,123,507 |
| 2012-04-05 | 2012-04-02 | 5.844 | 173,349 | -9,702 | 0.03% | 1,013,040 |
| 2012-04-03 | 2012-03-30 | 6.107 | 183,051 | +1,940 | 0.03% | 1,117,847 |
| 2012-04-02 | 2012-03-29 | 5.952 | 181,111 | -7,115 | 0.03% | 1,078,000 |
| 2012-03-30 | 2012-03-28 | 6.060 | 188,226 | -13,583 | 0.03% | 1,140,720 |
| 2012-03-29 | 2012-03-27 | 6.416 | 201,809 | +1,293 | 0.03% | 1,294,798 |
| 2012-03-28 | 2012-03-26 | 6.354 | 200,516 | +32,342 | 0.03% | 1,274,102 |
| 2012-03-27 | 2012-03-23 | 6.385 | 168,174 | -10,350 | 0.03% | 1,073,797 |
| 2012-03-26 | 2012-03-22 | 6.323 | 178,524 | +1,294 | 0.03% | 1,128,842 |
| 2012-03-23 | 2012-03-21 | 6.431 | 177,230 | -23,933 | 0.03% | 1,139,840 |
| 2012-03-22 | 2012-03-20 | 6.339 | 201,163 | +6,469 | 0.03% | 1,275,103 |
| 2012-03-21 | 2012-03-19 | 6.509 | 194,694 | -1,294 | 0.03% | 1,267,208 |
| 2012-03-20 | 2012-03-16 | 6.447 | 195,988 | +3,234 | 0.03% | 1,263,510 |
| 2012-03-19 | 2012-03-15 | 6.447 | 192,754 | +26,520 | 0.03% | 1,242,661 |
| 2012-03-16 | 2012-03-14 | 6.772 | 166,234 | +6,468 | 0.03% | 1,125,660 |
| 2012-03-15 | 2012-03-13 | 6.911 | 159,766 | +45,278 | 0.02% | 1,104,092 |
| 2012-03-14 | 2012-03-12 | 6.957 | 114,488 | +5,175 | 0.02% | 796,500 |
| 2012-03-13 | 2012-03-09 | 6.802 | 109,313 | -12,290 | 0.02% | 743,597 |
| 2012-03-12 | 2012-03-08 | 6.895 | 121,603 | -25,226 | 0.02% | 838,479 |
| 2012-03-09 | 2012-03-07 | 6.849 | 146,829 | -26,520 | 0.02% | 1,005,608 |
| 2012-03-08 | 2012-03-06 | 6.787 | 173,349 | -31,694 | 0.03% | 1,176,519 |
| 2012-03-07 | 2012-03-05 | 6.818 | 205,043 | +15,523 | 0.03% | 1,397,967 |
| 2012-03-06 | 2012-03-02 | 6.261 | 189,520 | +4,528 | 0.03% | 1,186,652 |
| 2012-03-05 | 2012-03-01 | 6.107 | 184,992 | +107,373 | 0.03% | 1,129,700 |
| 2012-03-02 | 2012-02-29 | 5.937 | 77,619 | -13,583 | 0.01% | 460,800 |
| 2012-03-01 | 2012-02-28 | 6.045 | 91,202 | -1,941 | 0.01% | 551,308 |
| 2012-02-29 | 2012-02-27 | 5.798 | 93,143 | +6,468 | 0.01% | 540,001 |
| 2012-02-22 | 2012-02-20 | 5.674 | 86,675 | -8,408 | 0.01% | 491,783 |
| 2012-02-21 | 2012-02-17 | 5.658 | 95,083 | +18,111 | 0.01% | 538,019 |
| 2012-02-20 | 2012-02-16 | 5.627 | 76,972 | +32,341 | 0.01% | 433,159 |
| 2012-02-16 | 2012-02-14 | 5.597 | 44,631 | -9,702 | 0.01% | 249,780 |
| 2012-02-15 | 2012-02-13 | 5.504 | 54,333 | -12,937 | 0.01% | 299,038 |
| 2012-02-14 | 2012-02-10 | 5.411 | 67,270 | -69,857 | 0.01% | 364,001 |
| 2012-02-13 | 2012-02-09 | 5.612 | 137,127 | -18,111 | 0.02% | 769,561 |
| 2012-02-10 | 2012-02-08 | 5.396 | 155,238 | -19,405 | 0.02% | 837,600 |
| 2012-02-08 | 2012-02-06 | 5.241 | 174,643 | +12,937 | 0.03% | 915,301 |
| 2012-02-07 | 2012-02-03 | 4.963 | 161,706 | +32,341 | 0.02% | 802,499 |
| 2012-02-06 | 2012-02-02 | 4.885 | 129,365 | -8,409 | 0.02% | 632,000 |
| 2012-02-03 | 2012-02-01 | 4.638 | 137,774 | -20,698 | 0.02% | 639,001 |
| 2012-02-02 | 2012-01-31 | 4.514 | 158,472 | +23,286 | 0.02% | 715,400 |
| 2012-02-01 | 2012-01-30 | 4.731 | 135,186 | -6,469 | 0.02% | 639,538 |
| 2012-01-31 | 2012-01-27 | 4.901 | 141,655 | +6,469 | 0.02% | 694,232 |
| 2012-01-30 | 2012-01-26 | 4.901 | 135,186 | -5,175 | 0.02% | 662,528 |
| 2012-01-18 | 2012-01-16 | 4.514 | 140,361 | -12,290 | 0.02% | 633,640 |
| 2012-01-17 | 2012-01-13 | 4.592 | 152,651 | -9,702 | 0.02% | 700,921 |
| 2012-01-16 | 2012-01-12 | 4.607 | 162,353 | -9,702 | 0.02% | 747,980 |
| 2012-01-13 | 2012-01-11 | 4.654 | 172,055 | -19,405 | 0.03% | 800,658 |
| 2012-01-12 | 2012-01-10 | 4.530 | 191,460 | +44,631 | 0.03% | 867,279 |
| 2012-01-11 | 2012-01-09 | 4.406 | 146,829 | +12,936 | 0.02% | 646,949 |
| 2012-01-09 | 2012-01-05 | 4.638 | 133,893 | +6,468 | 0.02% | 621,001 |
| 2012-01-05 | 2012-01-03 | 4.762 | 127,425 | +8,409 | 0.02% | 606,762 |
| 2012-01-04 | 2011-12-30 | 4.963 | 119,016 | +37,516 | 0.02% | 590,641 |
| 2011-12-29 | 2011-12-23 | 5.488 | 81,500 | -20,698 | 0.01% | 447,300 |
| 2011-12-28 | 2011-12-22 | 5.427 | 102,198 | -3,881 | 0.02% | 554,578 |
| 2011-12-23 | 2011-12-21 | 5.427 | 106,079 | -46,572 | 0.02% | 575,638 |
| 2011-12-22 | 2011-12-20 | 5.365 | 152,651 | -5,174 | 0.02% | 818,922 |
| 2011-12-21 | 2011-12-19 | 5.334 | 157,825 | -15,524 | 0.02% | 841,799 |
| 2011-12-20 | 2011-12-16 | 5.303 | 173,349 | +29,754 | 0.03% | 919,240 |
| 2011-12-15 | 2011-12-13 | 5.272 | 143,595 | +20,698 | 0.02% | 757,019 |
| 2011-12-14 | 2011-12-12 | 5.272 | 122,897 | -2,587 | 0.02% | 647,901 |
| 2011-12-13 | 2011-12-09 | 5.256 | 125,484 | -15,524 | 0.02% | 659,600 |
| 2011-12-12 | 2011-12-08 | 5.256 | 141,008 | -20,698 | 0.02% | 741,201 |
| 2011-12-09 | 2011-12-07 | 5.349 | 161,706 | +19,405 | 0.02% | 864,999 |
| 2011-12-08 | 2011-12-06 | 5.210 | 142,301 | -21,346 | 0.02% | 741,397 |
| 2011-12-07 | 2011-12-05 | 5.179 | 163,647 | +1,294 | 0.03% | 847,552 |
| 2011-12-05 | 2011-12-01 | 5.457 | 162,353 | +5,175 | 0.02% | 886,030 |
| 2011-12-02 | 2011-11-30 | 5.241 | 157,178 | -647 | 0.02% | 823,768 |
| 2011-12-01 | 2011-11-29 | 5.287 | 157,825 | -3,234 | 0.02% | 834,479 |
| 2011-11-30 | 2011-11-28 | 5.210 | 161,059 | +16,817 | 0.02% | 839,128 |
| 2011-11-28 | 2011-11-24 | 5.117 | 144,242 | +12,290 | 0.02% | 738,130 |
| 2011-11-25 | 2011-11-23 | 5.241 | 131,952 | -6,469 | 0.02% | 691,559 |
| 2011-11-24 | 2011-11-22 | 5.287 | 138,421 | -14,877 | 0.02% | 731,882 |
| 2011-11-23 | 2011-11-21 | 5.256 | 153,298 | -12,936 | 0.02% | 805,803 |
| 2011-11-22 | 2011-11-18 | 5.256 | 166,234 | +1,294 | 0.03% | 873,800 |
| 2011-11-21 | 2011-11-17 | 5.519 | 164,940 | -12,937 | 0.03% | 910,348 |
| 2011-11-18 | 2011-11-16 | 5.550 | 177,877 | +27,814 | 0.03% | 987,251 |
| 2011-11-17 | 2011-11-15 | 5.658 | 150,063 | -42,691 | 0.02% | 849,118 |
| 2011-11-16 | 2011-11-14 | 5.411 | 192,754 | +34,929 | 0.03% | 1,043,001 |
| 2011-11-15 | 2011-11-11 | 5.365 | 157,825 | +7,762 | 0.02% | 846,678 |
| 2011-11-14 | 2011-11-10 | 5.226 | 150,063 | +20,698 | 0.02% | 784,158 |
| 2011-11-11 | 2011-11-09 | 5.658 | 129,365 | -16,171 | 0.02% | 732,000 |
| 2011-11-10 | 2011-11-08 | 5.303 | 145,536 | +47,865 | 0.02% | 771,752 |
| 2011-11-08 | 2011-11-04 | 5.349 | 97,671 | +20,699 | 0.02% | 522,462 |
| 2011-11-07 | 2011-11-03 | 5.226 | 76,972 | +31,694 | 0.01% | 402,219 |
| 2011-11-03 | 2011-11-01 | 5.597 | 45,278 | -6,468 | 0.01% | 253,401 |
| 2011-11-02 | 2011-10-31 | 5.705 | 51,746 | +6,468 | 0.01% | 295,200 |
| 2011-10-31 | 2011-10-27 | 5.720 | 45,278 | -1,940 | 0.01% | 259,001 |
| 2011-10-28 | 2011-10-26 | 5.365 | 47,218 | +8,409 | 0.01% | 253,309 |
| 2011-10-27 | 2011-10-25 | 5.427 | 38,809 | +1,293 | 0.01% | 210,597 |
| 2011-10-26 | 2011-10-24 | 5.674 | 37,516 | -29,754 | 0.01% | 212,861 |
| 2011-10-24 | 2011-10-20 | 4.901 | 67,270 | -20,698 | 0.01% | 329,681 |
| 2011-10-21 | 2011-10-19 | 5.148 | 87,968 | +647 | 0.01% | 452,879 |
| 2011-10-20 | 2011-10-18 | 4.978 | 87,321 | -1,941 | 0.01% | 434,698 |
| 2011-10-19 | 2011-10-17 | 5.411 | 89,262 | +6,468 | 0.01% | 483,001 |
| 2011-10-18 | 2011-10-14 | 5.210 | 82,794 | -32,341 | 0.01% | 431,362 |
| 2011-10-17 | 2011-10-13 | 5.164 | 115,135 | -4,528 | 0.02% | 594,521 |
| 2011-10-14 | 2011-10-12 | 4.654 | 119,663 | +3,881 | 0.02% | 556,852 |
| 2011-10-13 | 2011-10-11 | 4.375 | 115,782 | +73,738 | 0.02% | 506,571 |
| 2011-10-11 | 2011-10-07 | 5.164 | 42,044 | +14,877 | 0.01% | 217,102 |
| 2011-09-26 | 2011-09-22 | 5.226 | 27,167 | -1,293 | 0.00% | 141,962 |
| 2011-09-23 | 2011-09-21 | 5.643 | 28,460 | +3,234 | 0.00% | 160,598 |
| 2011-09-21 | 2011-09-19 | 5.798 | 25,226 | +1,293 | 0.00% | 146,249 |
| 2011-09-20 | 2011-09-16 | 6.076 | 23,933 | -6,468 | 0.00% | 145,413 |
| 2011-09-19 | 2011-09-15 | 6.029 | 30,401 | +6,468 | 0.00% | 183,301 |
| 2011-09-15 | 2011-09-12 | 6.416 | 23,933 | -6,468 | 0.00% | 153,553 |
| 2011-09-12 | 2011-09-08 | 6.524 | 30,401 | +6,468 | 0.00% | 198,341 |
| 2011-09-09 | 2011-09-07 | 6.787 | 23,933 | +3,235 | 0.00% | 162,433 |
| 2011-09-07 | 2011-09-05 | 6.478 | 20,698 | -74,385 | 0.00% | 134,077 |
| 2011-09-06 | 2011-09-02 | 6.849 | 95,083 | +74,385 | 0.01% | 651,208 |
| 2011-09-02 | 2011-08-31 | 7.374 | 20,698 | -1,294 | 0.00% | 152,637 |
| 2011-09-01 | 2011-08-30 | 7.266 | 21,992 | -2,587 | 0.00% | 159,800 |
| 2011-08-31 | 2011-08-29 | 7.390 | 24,579 | -12,937 | 0.00% | 181,637 |
| 2011-08-30 | 2011-08-26 | 7.050 | 37,516 | +12,937 | 0.01% | 264,481 |
| 2011-08-29 | 2011-08-25 | 7.127 | 24,579 | +1,293 | 0.00% | 175,178 |
| 2011-08-26 | 2011-08-24 | 6.308 | 23,286 | -45,277 | 0.00% | 146,882 |
| 2011-08-25 | 2011-08-23 | 6.509 | 68,563 | +23,285 | 0.01% | 446,257 |
| 2011-08-24 | 2011-08-22 | 6.261 | 45,278 | -44,631 | 0.01% | 283,502 |
| 2011-08-23 | 2011-08-19 | 7.096 | 89,909 | -7,115 | 0.01% | 638,012 |
| 2011-08-22 | 2011-08-18 | 7.622 | 97,024 | +647 | 0.01% | 739,502 |
| 2011-08-19 | 2011-08-17 | 7.498 | 96,377 | +10,996 | 0.01% | 722,651 |
| 2011-08-18 | 2011-08-16 | 7.096 | 85,381 | +47,218 | 0.01% | 605,881 |
| 2011-08-17 | 2011-08-15 | 6.973 | 38,163 | -79,559 | 0.01% | 266,092 |
| 2011-08-16 | 2011-08-12 | 6.184 | 117,722 | -238,679 | 0.02% | 727,999 |
| 2011-08-15 | 2011-08-11 | 5.411 | 356,401 | -88,615 | 0.05% | 1,928,503 |
| 2011-08-12 | 2011-08-10 | 5.488 | 445,016 | -6,468 | 0.07% | 2,442,403 |
| 2011-08-11 | 2011-08-09 | 5.488 | 451,484 | +394,563 | 0.07% | 2,477,901 |
| 2011-08-10 | 2011-08-08 | 5.535 | 56,921 | -19,404 | 0.01% | 315,042 |
| 2011-08-08 | 2011-08-04 | 5.566 | 76,325 | -8,409 | 0.01% | 424,798 |
| 2011-08-05 | 2011-08-03 | 5.396 | 84,734 | +19,405 | 0.01% | 457,190 |
| 2011-08-04 | 2011-08-02 | 5.396 | 65,329 | -61,449 | 0.01% | 352,488 |
| 2011-08-03 | 2011-08-01 | 5.550 | 126,778 | -36,222 | 0.02% | 703,642 |
| 2011-08-02 | 2011-07-29 | 5.566 | 163,000 | +31,048 | 0.03% | 907,201 |
| 2011-08-01 | 2011-07-28 | 5.643 | 131,952 | -2,588 | 0.02% | 744,598 |
| 2011-07-29 | 2011-07-27 | 5.689 | 134,540 | +31,695 | 0.02% | 765,442 |
| 2011-07-28 | 2011-07-26 | 5.519 | 102,845 | +12,290 | 0.02% | 567,629 |
| 2011-07-27 | 2011-07-25 | 5.720 | 90,555 | -54,981 | 0.01% | 517,997 |
| 2011-07-26 | 2011-07-22 | 5.287 | 145,536 | +37,516 | 0.02% | 769,502 |
| 2011-07-25 | 2011-07-21 | 4.793 | 108,020 | +15,524 | 0.02% | 517,701 |
| 2011-07-21 | 2011-07-19 | 4.762 | 92,496 | -6,468 | 0.01% | 440,440 |
| 2011-07-20 | 2011-07-18 | 4.777 | 98,964 | +18,111 | 0.02% | 472,769 |
| 2011-07-18 | 2011-07-14 | 4.762 | 80,853 | -1,294 | 0.01% | 384,999 |
| 2011-07-15 | 2011-07-13 | 4.483 | 82,147 | -19,405 | 0.01% | 368,301 |
| 2011-07-13 | 2011-07-11 | 4.329 | 101,552 | -12,936 | 0.02% | 439,602 |
| 2011-07-12 | 2011-07-08 | 4.344 | 114,488 | +17,464 | 0.02% | 497,370 |
| 2011-07-08 | 2011-07-06 | 4.375 | 97,024 | -9,055 | 0.01% | 424,501 |
| 2011-07-07 | 2011-07-05 | 4.406 | 106,079 | +9,055 | 0.02% | 467,399 |
| 2011-06-28 | 2011-06-24 | 3.958 | 97,024 | -6,468 | 0.01% | 384,001 |
| 2011-06-22 | 2011-06-20 | 3.803 | 103,492 | -3,234 | 0.02% | 393,600 |
| 2011-06-20 | 2011-06-16 | 3.911 | 106,726 | +9,702 | 0.02% | 417,450 |
| 2011-06-17 | 2011-06-15 | 4.066 | 97,024 | -6,468 | 0.01% | 394,501 |
| 2011-06-16 | 2011-06-14 | 4.035 | 103,492 | -10,349 | 0.02% | 417,600 |
| 2011-06-13 | 2011-06-09 | 3.958 | 113,841 | +8,409 | 0.02% | 450,559 |
| 2011-06-03 | 2011-06-01 | 4.282 | 105,432 | -5,822 | 0.02% | 451,508 |
| 2011-06-02 | 2011-05-31 | 4.437 | 111,254 | +3,881 | 0.02% | 493,641 |
| 2011-06-01 | 2011-05-30 | 4.081 | 107,373 | -6,468 | 0.02% | 438,240 |
| 2011-05-31 | 2011-05-27 | 4.097 | 113,841 | +6,468 | 0.02% | 466,399 |
| 2011-05-30 | 2011-05-26 | 4.221 | 107,373 | -19,405 | 0.02% | 453,180 |
| 2011-05-23 | 2011-05-19 | 4.375 | 126,778 | +7,762 | 0.02% | 554,681 |
| 2011-05-19 | 2011-05-17 | 4.698 | 119,016 | +11,999 | 0.02% | 559,108 |
| 2011-05-18 | 2011-05-16 | 4.778 | 107,017 | -6,258 | 0.02% | 511,290 |
| 2011-05-17 | 2011-05-13 | 4.794 | 113,275 | +6,258 | 0.02% | 542,998 |
| 2011-05-16 | 2011-05-12 | 4.778 | 107,017 | -2,503 | 0.02% | 511,290 |
| 2011-05-13 | 2011-05-11 | 4.794 | 109,520 | +6,258 | 0.02% | 524,998 |
| 2011-05-09 | 2011-05-05 | 4.634 | 103,262 | +6,258 | 0.02% | 478,500 |
| 2011-05-06 | 2011-05-04 | 4.969 | 97,004 | +42,557 | 0.02% | 482,051 |
| 2011-05-04 | 2011-04-29 | 5.145 | 54,447 | -37,550 | 0.01% | 280,139 |
| 2011-05-03 | 2011-04-28 | 5.049 | 91,997 | +37,550 | 0.01% | 464,519 |
| 2011-04-28 | 2011-04-26 | 5.193 | 54,447 | -21,279 | 0.01% | 282,749 |
| 2011-04-27 | 2011-04-21 | 5.209 | 75,726 | -17,523 | 0.01% | 394,463 |
| 2011-04-26 | 2011-04-20 | 5.209 | 93,249 | -6,258 | 0.01% | 485,741 |
| 2011-04-21 | 2011-04-19 | 5.097 | 99,507 | +9,387 | 0.02% | 507,210 |
| 2011-04-19 | 2011-04-15 | 5.113 | 90,120 | -24,407 | 0.01% | 460,802 |
| 2011-04-13 | 2011-04-11 | 4.810 | 114,527 | +4,381 | 0.02% | 550,830 |
| 2011-04-12 | 2011-04-08 | 4.794 | 110,146 | -6,259 | 0.02% | 527,999 |
| 2011-04-08 | 2011-04-06 | 4.682 | 116,405 | -6,258 | 0.02% | 544,982 |
| 2011-04-07 | 2011-04-04 | 4.666 | 122,663 | +6,258 | 0.02% | 572,321 |
| 2011-04-04 | 2011-03-31 | 4.586 | 116,405 | -625 | 0.02% | 533,822 |
| 2011-04-01 | 2011-03-30 | 4.618 | 117,030 | +33,169 | 0.02% | 540,428 |
| 2011-03-22 | 2011-03-18 | 4.186 | 83,861 | -43,808 | 0.01% | 351,079 |
| 2011-03-21 | 2011-03-17 | 4.075 | 127,669 | -6,885 | 0.02% | 520,198 |
| 2011-03-17 | 2011-03-15 | 4.426 | 134,554 | +12,517 | 0.02% | 595,552 |
| 2011-03-15 | 2011-03-11 | 4.586 | 122,037 | +37,550 | 0.02% | 559,650 |
| 2011-03-09 | 2011-03-07 | 4.570 | 84,487 | -8,136 | 0.01% | 386,099 |
| 2011-03-07 | 2011-03-03 | 4.394 | 92,623 | -12,517 | 0.01% | 407,000 |
| 2011-03-03 | 2011-03-01 | 4.410 | 105,140 | +6,259 | 0.02% | 463,682 |
| 2011-03-02 | 2011-02-28 | 4.474 | 98,881 | +12,516 | 0.02% | 442,399 |
| 2011-03-01 | 2011-02-25 | 4.346 | 86,365 | -53,195 | 0.01% | 375,362 |
| 2011-02-28 | 2011-02-24 | 4.298 | 139,560 | -28,163 | 0.02% | 599,869 |
| 2011-02-25 | 2011-02-23 | 4.650 | 167,723 | +15,646 | 0.03% | 779,882 |
| 2011-02-24 | 2011-02-22 | 4.522 | 152,077 | -30,666 | 0.02% | 687,691 |
| 2011-02-23 | 2011-02-21 | 4.538 | 182,743 | -6,884 | 0.03% | 829,282 |
| 2011-02-22 | 2011-02-18 | 4.554 | 189,627 | -37,550 | 0.03% | 863,551 |
| 2011-02-17 | 2011-02-15 | 4.522 | 227,177 | +4,381 | 0.04% | 1,027,292 |
| 2011-02-15 | 2011-02-11 | 4.282 | 222,796 | -18,775 | 0.04% | 954,081 |
| 2011-02-14 | 2011-02-10 | 4.202 | 241,571 | +3,130 | 0.04% | 1,015,181 |
| 2011-02-11 | 2011-02-09 | 4.282 | 238,441 | +40,678 | 0.04% | 1,021,078 |
| 2011-02-10 | 2011-02-08 | 4.394 | 197,763 | +626 | 0.03% | 869,002 |
| 2011-02-01 | 2011-01-28 | 4.250 | 197,137 | -2,503 | 0.03% | 837,901 |
| 2011-01-28 | 2011-01-26 | 4.314 | 199,640 | -6,258 | 0.03% | 861,300 |
| 2011-01-26 | 2011-01-24 | 4.043 | 205,898 | -37,550 | 0.03% | 832,369 |
| 2011-01-25 | 2011-01-21 | 3.979 | 243,448 | +3,129 | 0.04% | 968,609 |
| 2011-01-24 | 2011-01-20 | 3.979 | 240,319 | +6,258 | 0.04% | 956,160 |
| 2011-01-21 | 2011-01-19 | 4.123 | 234,061 | -6,258 | 0.04% | 964,921 |
| 2011-01-20 | 2011-01-18 | 3.899 | 240,319 | +12,517 | 0.04% | 936,960 |
| 2011-01-17 | 2011-01-13 | 3.835 | 227,802 | -626 | 0.04% | 873,599 |
| 2011-01-14 | 2011-01-12 | 3.819 | 228,428 | -18,149 | 0.04% | 872,349 |
| 2011-01-13 | 2011-01-11 | 3.819 | 246,577 | +6,258 | 0.04% | 941,659 |
| 2011-01-11 | 2011-01-07 | 3.851 | 240,319 | +36,924 | 0.04% | 925,440 |
| 2011-01-10 | 2011-01-06 | 4.011 | 203,395 | +25,033 | 0.03% | 815,750 |
| 2011-01-07 | 2011-01-05 | 3.915 | 178,362 | -11,265 | 0.03% | 698,251 |
| 2011-01-06 | 2011-01-04 | 3.691 | 189,627 | +1,252 | 0.03% | 699,931 |
| 2011-01-05 | 2011-01-03 | 3.659 | 188,375 | -44,434 | 0.03% | 689,290 |
| 2011-01-04 | 2010-12-31 | 3.531 | 232,809 | +17,523 | 0.04% | 822,120 |
| 2011-01-03 | 2010-12-29 | 3.547 | 215,286 | +46,312 | 0.03% | 763,681 |
| 2010-12-29 | 2010-12-24 | 3.755 | 168,974 | +6,258 | 0.03% | 634,499 |
| 2010-12-28 | 2010-12-22 | 3.883 | 162,716 | +17,523 | 0.03% | 631,800 |
| 2010-12-23 | 2010-12-21 | 3.947 | 145,193 | -12,516 | 0.02% | 573,041 |
| 2010-12-21 | 2010-12-17 | 3.947 | 157,709 | -72,597 | 0.03% | 622,439 |
| 2010-12-20 | 2010-12-16 | 3.851 | 230,306 | +5,633 | 0.04% | 886,881 |
| 2010-12-17 | 2010-12-15 | 3.883 | 224,673 | +51,318 | 0.04% | 872,369 |
| 2010-12-14 | 2010-12-10 | 3.995 | 173,355 | -10,013 | 0.03% | 692,500 |
| 2010-12-13 | 2010-12-09 | 4.043 | 183,368 | -2,504 | 0.03% | 741,288 |
| 2010-12-10 | 2010-12-08 | 4.059 | 185,872 | -18,775 | 0.03% | 754,381 |
| 2010-12-09 | 2010-12-07 | 4.059 | 204,647 | +1,252 | 0.03% | 830,581 |
| 2010-12-08 | 2010-12-06 | 4.170 | 203,395 | +46,937 | 0.03% | 848,250 |
| 2010-12-07 | 2010-12-03 | 4.330 | 156,458 | -15,645 | 0.02% | 677,501 |
| 2010-12-06 | 2010-12-02 | 4.314 | 172,103 | +12,516 | 0.03% | 742,498 |
| 2010-12-03 | 2010-12-01 | 4.330 | 159,587 | -7,510 | 0.03% | 691,051 |
| 2010-12-02 | 2010-11-30 | 4.394 | 167,097 | -23,781 | 0.03% | 734,251 |
| 2010-12-01 | 2010-11-29 | 4.378 | 190,878 | +34,420 | 0.03% | 835,698 |
| 2010-11-30 | 2010-11-26 | 4.202 | 156,458 | -152,077 | 0.02% | 657,501 |
| 2010-11-29 | 2010-11-25 | 3.915 | 308,535 | +11,265 | 0.05% | 1,207,852 |
| 2010-11-26 | 2010-11-24 | 3.675 | 297,270 | +50,693 | 0.05% | 1,092,502 |
| 2010-11-25 | 2010-11-23 | 3.883 | 246,577 | +58,828 | 0.04% | 957,419 |
| 2010-11-24 | 2010-11-22 | 4.091 | 187,749 | +51,318 | 0.03% | 767,999 |
| 2010-11-22 | 2010-11-18 | 4.666 | 136,431 | +14,394 | 0.02% | 636,560 |
| 2010-11-19 | 2010-11-17 | 4.538 | 122,037 | -3,755 | 0.02% | 553,800 |
| 2010-11-18 | 2010-11-16 | 4.905 | 125,792 | +10,013 | 0.02% | 617,070 |
| 2010-11-17 | 2010-11-15 | 5.161 | 115,779 | -42,556 | 0.02% | 597,552 |
| 2010-11-16 | 2010-11-12 | 4.874 | 158,335 | +89,494 | 0.03% | 771,649 |
| 2010-11-15 | 2010-11-11 | 5.385 | 68,841 | -8,762 | 0.01% | 370,698 |
| 2010-11-12 | 2010-11-10 | 5.481 | 77,603 | +8,136 | 0.01% | 425,320 |
| 2010-11-11 | 2010-11-09 | 5.129 | 69,467 | -21,904 | 0.01% | 356,309 |
| 2010-11-10 | 2010-11-08 | 5.177 | 91,371 | -15,020 | 0.01% | 473,039 |
| 2010-11-09 | 2010-11-05 | 4.921 | 106,391 | -73,848 | 0.02% | 523,599 |
| 2010-11-08 | 2010-11-04 | 5.065 | 180,239 | +106,391 | 0.03% | 912,959 |
| 2010-11-05 | 2010-11-03 | 4.650 | 73,848 | -43,182 | 0.01% | 343,380 |
| 2010-11-04 | 2010-11-02 | 4.250 | 117,030 | -155,206 | 0.02% | 497,419 |
| 2010-11-03 | 2010-11-01 | 4.346 | 272,236 | +6,258 | 0.04% | 1,183,198 |
| 2010-11-02 | 2010-10-29 | 4.394 | 265,978 | +18,149 | 0.04% | 1,168,750 |
| 2010-11-01 | 2010-10-28 | 4.490 | 247,829 | +34,421 | 0.04% | 1,112,760 |
| 2010-10-29 | 2010-10-27 | 4.410 | 213,408 | +36,298 | 0.03% | 941,159 |
| 2010-10-28 | 2010-10-26 | 4.522 | 177,110 | +125,792 | 0.03% | 800,890 |
| 2010-10-27 | 2010-10-25 | 4.570 | 51,318 | -95,752 | 0.01% | 234,519 |
| 2010-10-26 | 2010-10-22 | 3.787 | 147,070 | -3,129 | 0.02% | 556,949 |
| 2010-10-25 | 2010-10-21 | 3.787 | 150,199 | -31,292 | 0.02% | 568,799 |
| 2010-10-22 | 2010-10-20 | 3.803 | 181,491 | -14,394 | 0.03% | 690,200 |
| 2010-10-21 | 2010-10-19 | 3.819 | 195,885 | -18,775 | 0.03% | 748,070 |
| 2010-10-20 | 2010-10-18 | 3.723 | 214,660 | +18,775 | 0.03% | 799,190 |
| 2010-10-19 | 2010-10-15 | 3.707 | 195,885 | +15,646 | 0.03% | 726,160 |
| 2010-10-18 | 2010-10-14 | 3.771 | 180,239 | +37,550 | 0.03% | 679,679 |
| 2010-10-15 | 2010-10-13 | 3.755 | 142,689 | -6,259 | 0.02% | 535,798 |
| 2010-10-14 | 2010-10-12 | 3.739 | 148,948 | +37,550 | 0.02% | 556,921 |
| 2010-10-13 | 2010-10-11 | 3.755 | 111,398 | +56,325 | 0.02% | 418,301 |
| 2010-10-12 | 2010-10-08 | 3.691 | 55,073 | +6,258 | 0.01% | 203,280 |
| 2010-10-08 | 2010-10-06 | 3.755 | 48,815 | -5,632 | 0.01% | 183,301 |
| 2010-10-06 | 2010-10-04 | 3.739 | 54,447 | -19,401 | 0.01% | 203,579 |
| 2010-10-05 | 2010-09-30 | 3.579 | 73,848 | +25,033 | 0.01% | 264,320 |
| 2010-09-27 | 2010-09-22 | 3.899 | 48,815 | +4,381 | 0.01% | 190,321 |
| 2010-09-24 | 2010-09-21 | 3.931 | 44,434 | -41,931 | 0.01% | 174,660 |
| 2010-09-22 | 2010-09-20 | 3.979 | 86,365 | +12,517 | 0.01% | 343,621 |
| 2010-09-21 | 2010-09-17 | 4.011 | 73,848 | -37,550 | 0.01% | 296,180 |
| 2010-09-16 | 2010-09-14 | 3.883 | 111,398 | -9,387 | 0.02% | 432,541 |
| 2010-09-15 | 2010-09-13 | 3.851 | 120,785 | -18,775 | 0.02% | 465,129 |
| 2010-09-14 | 2010-09-10 | 3.867 | 139,560 | -37,550 | 0.02% | 539,659 |
| 2010-09-13 | 2010-09-09 | 3.883 | 177,110 | -12,517 | 0.03% | 687,690 |
| 2010-09-09 | 2010-09-07 | 3.883 | 189,627 | +25,034 | 0.03% | 736,291 |
| 2010-09-08 | 2010-09-06 | 3.899 | 164,593 | -10,640 | 0.03% | 641,718 |
| 2010-09-07 | 2010-09-03 | 3.867 | 175,233 | -25,033 | 0.03% | 677,602 |
| 2010-09-06 | 2010-09-02 | 3.883 | 200,266 | -32,543 | 0.03% | 777,601 |
| 2010-09-03 | 2010-09-01 | 3.675 | 232,809 | -6,258 | 0.04% | 855,600 |
| 2010-09-02 | 2010-08-31 | 3.643 | 239,067 | -53,822 | 0.04% | 870,959 |
| 2010-09-01 | 2010-08-30 | 3.707 | 292,889 | +4,381 | 0.05% | 1,085,761 |
| 2010-08-31 | 2010-08-27 | 3.659 | 288,508 | -6,258 | 0.05% | 1,055,690 |
| 2010-08-30 | 2010-08-26 | 3.755 | 294,766 | -12,517 | 0.05% | 1,106,849 |
| 2010-08-27 | 2010-08-25 | 3.739 | 307,283 | +30,666 | 0.05% | 1,148,940 |
| 2010-08-26 | 2010-08-24 | 3.835 | 276,617 | +70,719 | 0.04% | 1,060,799 |
| 2010-08-25 | 2010-08-23 | 3.899 | 205,898 | +12,516 | 0.03% | 802,759 |
| 2010-08-24 | 2010-08-20 | 4.091 | 193,382 | -26,285 | 0.03% | 791,041 |
| 2010-08-23 | 2010-08-19 | 3.835 | 219,667 | +1,252 | 0.03% | 842,402 |
| 2010-08-20 | 2010-08-18 | 3.739 | 218,415 | -18,149 | 0.03% | 816,660 |
| 2010-08-19 | 2010-08-17 | 3.755 | 236,564 | -38,802 | 0.04% | 888,300 |
| 2010-08-18 | 2010-08-16 | 3.547 | 275,366 | -11,264 | 0.04% | 976,802 |
| 2010-08-17 | 2010-08-13 | 3.611 | 286,630 | +4,380 | 0.05% | 1,035,078 |
| 2010-08-16 | 2010-08-12 | 3.643 | 282,250 | -625 | 0.04% | 1,028,281 |
| 2010-08-13 | 2010-08-11 | 3.595 | 282,875 | -16,898 | 0.04% | 1,016,998 |
| 2010-08-12 | 2010-08-10 | 3.675 | 299,773 | -25,033 | 0.05% | 1,101,700 |
| 2010-08-11 | 2010-08-09 | 3.803 | 324,806 | +57,576 | 0.05% | 1,235,219 |
| 2010-08-10 | 2010-08-06 | 3.579 | 267,230 | -50,692 | 0.04% | 956,481 |
| 2010-08-09 | 2010-08-05 | 3.563 | 317,922 | +103,888 | 0.05% | 1,132,840 |
| 2010-08-04 | 2010-08-02 | 3.435 | 214,034 | -12,517 | 0.03% | 735,300 |
| 2010-08-02 | 2010-07-29 | 3.387 | 226,551 | +25,034 | 0.04% | 767,441 |
| 2010-07-30 | 2010-07-28 | 3.356 | 201,517 | +12,516 | 0.03% | 676,198 |
| 2010-07-29 | 2010-07-27 | 3.340 | 189,001 | -25,033 | 0.03% | 631,180 |
| 2010-07-28 | 2010-07-26 | 3.260 | 214,034 | -6,258 | 0.03% | 697,680 |
| 2010-07-27 | 2010-07-23 | 3.403 | 220,292 | +31,291 | 0.04% | 749,759 |
| 2010-07-23 | 2010-07-21 | 3.372 | 189,001 | -9,387 | 0.03% | 637,220 |
| 2010-07-21 | 2010-07-19 | 3.372 | 198,388 | -4,381 | 0.03% | 668,869 |
| 2010-07-20 | 2010-07-16 | 3.244 | 202,769 | -44,434 | 0.03% | 657,720 |
| 2010-07-19 | 2010-07-15 | 3.324 | 247,203 | -1,712,899 | 0.04% | 821,600 |
| 2010-07-16 | 2010-07-14 | 3.531 | 1,960,102 | +277,869 | 0.31% | 6,921,721 |
| 2010-07-15 | 2010-07-13 | 3.627 | 1,682,233 | +1,418,132 | 0.27% | 6,101,760 |
| 2010-07-14 | 2010-07-12 | 3.515 | 264,101 | -79,480 | 0.04% | 928,402 |
| 2010-07-13 | 2010-07-09 | 3.212 | 343,581 | -10,013 | 0.05% | 1,103,490 |
| 2010-07-12 | 2010-07-08 | 3.196 | 353,594 | +183,368 | 0.06% | 1,129,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 170,226 | 0.03% | 538,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy