History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.910 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.992 0 +0
2022-05-04 2022-04-29 1.992 0 +0
2022-05-03 2022-04-28 1.922 0 +0
2022-04-29 2022-04-27 1.922 0 +0
2022-04-28 2022-04-26 1.887 0 +0
2022-04-27 2022-04-25 1.887 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.898 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.957 0 +0
2022-04-19 2022-04-13 1.934 0 +0
2022-04-14 2022-04-12 1.957 0 +0
2022-04-13 2022-04-11 1.945 0 +0
2022-04-12 2022-04-08 1.992 0 +0
2022-04-11 2022-04-07 2.004 0 +0
2022-04-08 2022-04-06 2.016 0 +0
2022-04-07 2022-04-04 2.027 0 +0
2022-04-06 2022-04-01 2.004 0 +0
2022-04-04 2022-03-31 1.887 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.934 0 +0
2022-03-30 2022-03-28 1.969 0 +0
2022-03-29 2022-03-25 2.062 0 +0
2022-03-28 2022-03-24 2.133 0 +0
2022-03-25 2022-03-23 2.062 0 +0
2022-03-24 2022-03-22 2.051 0 +0
2022-03-23 2022-03-21 2.016 0 +0
2022-03-22 2022-03-18 2.004 0 +0
2022-03-21 2022-03-17 2.062 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.793 0 +0
2022-03-16 2022-03-14 1.945 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.133 0 +0
2022-03-11 2022-03-09 2.062 0 +0
2022-03-10 2022-03-08 2.062 0 +0
2022-03-09 2022-03-07 2.168 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.309 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.332 0 +0
2022-03-02 2022-02-28 2.285 0 +0
2022-03-01 2022-02-25 2.379 0 +0
2022-02-28 2022-02-24 2.508 0 +0
2022-02-25 2022-02-23 2.602 0 +0
2022-02-24 2022-02-22 2.578 0 +0
2022-02-23 2022-02-21 2.613 0 +0
2022-02-22 2022-02-18 2.637 0 +0
2022-02-21 2022-02-17 2.613 0 +0
2022-02-18 2022-02-16 2.578 0 +0
2022-02-17 2022-02-15 2.555 0 +0
2022-02-16 2022-02-14 2.613 0 +0
2022-02-15 2022-02-11 2.625 0 +0
2022-02-14 2022-02-10 2.613 0 +0
2022-02-11 2022-02-09 2.625 0 +0
2022-02-10 2022-02-08 2.625 0 +0
2022-02-09 2022-02-07 2.613 0 +0
2022-02-08 2022-02-04 2.660 0 +0
2022-02-07 2022-01-31 2.578 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.602 0 +0
2022-01-27 2022-01-25 2.566 0 +0
2022-01-26 2022-01-24 2.648 0 +0
2022-01-25 2022-01-21 2.602 0 +0
2022-01-24 2022-01-20 2.625 0 +0
2022-01-21 2022-01-19 2.602 0 +0
2022-01-20 2022-01-18 2.613 0 +0
2022-01-19 2022-01-17 2.719 0 +0
2022-01-18 2022-01-14 2.602 0 +0
2022-01-17 2022-01-13 2.531 0 +0
2022-01-14 2022-01-12 2.555 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.449 0 +0
2022-01-11 2022-01-07 2.391 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.391 0 +0
2022-01-05 2022-01-03 2.449 0 +0
2022-01-04 2021-12-31 2.391 0 +0
2022-01-03 2021-12-29 2.355 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.355 0 +0
2021-12-28 2021-12-22 2.273 0 +0
2021-12-23 2021-12-21 2.238 0 +0
2021-12-22 2021-12-20 2.250 0 +0
2021-12-21 2021-12-17 2.320 0 +0
2021-12-20 2021-12-16 2.285 0 +0
2021-12-17 2021-12-15 2.285 0 +0
2021-12-16 2021-12-14 2.367 0 +0
2021-12-15 2021-12-13 2.379 0 +0
2021-12-14 2021-12-10 2.414 0 +0
2021-12-13 2021-12-09 2.496 0 +0
2021-12-10 2021-12-08 2.402 0 +0
2021-12-09 2021-12-07 2.391 0 +0
2021-12-08 2021-12-06 2.379 0 +0
2021-12-07 2021-12-03 2.437 0 +0
2021-12-06 2021-12-02 2.367 0 +0
2021-12-03 2021-12-01 2.449 0 +0
2021-12-02 2021-11-30 2.449 0 +0
2021-12-01 2021-11-29 2.344 0 +0
2021-11-30 2021-11-26 2.379 0 +0
2021-11-29 2021-11-25 2.508 0 +0
2021-11-26 2021-11-24 2.496 0 +0
2021-11-25 2021-11-23 2.543 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.496 0 +0
2021-11-22 2021-11-18 2.484 0 +0
2021-11-19 2021-11-17 2.543 0 +0
2021-11-18 2021-11-16 2.543 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.590 0 +0
2021-11-15 2021-11-11 2.672 0 +0
2021-11-12 2021-11-10 2.613 0 +0
2021-11-11 2021-11-09 2.637 0 +0
2021-11-10 2021-11-08 2.602 0 +0
2021-11-09 2021-11-05 2.602 0 +0
2021-11-08 2021-11-04 2.672 0 +0
2021-11-05 2021-11-03 2.578 0 +0
2021-11-04 2021-11-02 2.566 0 +0
2021-11-03 2021-11-01 2.578 0 +0
2021-11-02 2021-10-29 2.695 0 +0
2021-11-01 2021-10-28 2.684 0 +0
2021-10-29 2021-10-27 2.766 0 +0
2021-10-28 2021-10-26 2.812 0 +0
2021-10-27 2021-10-25 2.824 0 +0
2021-10-26 2021-10-22 2.859 0 +0
2021-10-25 2021-10-21 2.777 0 +0
2021-10-22 2021-10-20 2.918 0 +0
2021-10-21 2021-10-19 2.801 0 +0
2021-10-20 2021-10-18 2.730 0 +0
2021-10-19 2021-10-15 2.695 0 +0
2021-10-18 2021-10-12 2.660 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.742 0 +0
2021-10-11 2021-10-07 2.883 0 +0
2021-10-08 2021-10-06 2.730 0 +0
2021-10-07 2021-10-05 2.648 0 +0
2021-10-06 2021-10-04 2.707 0 +0
2021-10-05 2021-09-30 2.613 0 +0
2021-10-04 2021-09-29 2.637 0 +0
2021-09-30 2021-09-28 2.719 0 +0
2021-09-29 2021-09-27 2.543 0 +0
2021-09-28 2021-09-24 2.602 0 +0
2021-09-27 2021-09-23 2.672 0 +0
2021-09-24 2021-09-21 2.625 0 +0
2021-09-23 2021-09-20 2.566 0 +0
2021-09-21 2021-09-17 2.660 0 +0
2021-09-20 2021-09-16 2.742 0 +0
2021-09-17 2021-09-15 2.730 0 +0
2021-09-16 2021-09-14 2.859 0 +0
2021-09-15 2021-09-13 2.871 0 +0
2021-09-14 2021-09-10 2.895 0 +0
2021-09-13 2021-09-09 2.871 0 +0
2021-09-10 2021-09-08 2.918 0 +0
2021-09-09 2021-09-07 2.918 0 +0
2021-09-08 2021-09-06 2.953 0 +0
2021-09-07 2021-09-03 2.918 0 +0
2021-09-06 2021-09-02 2.895 0 +0
2021-09-03 2021-09-01 2.871 0 +0
2021-09-02 2021-08-31 2.824 0 +0
2021-09-01 2021-08-30 2.812 0 +0
2021-08-31 2021-08-27 3.434 0 +0
2021-08-30 2021-08-26 3.422 0 +0
2021-08-27 2021-08-25 3.434 0 +0
2021-08-26 2021-08-24 3.293 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.012 0 +0
2021-08-23 2021-08-19 3.187 0 +0
2021-08-20 2021-08-18 3.328 0 +0
2021-08-19 2021-08-17 3.352 0 +0
2021-08-18 2021-08-16 3.398 0 +0
2021-08-17 2021-08-13 3.609 0 +0
2021-08-16 2021-08-12 3.867 0 +0
2021-08-13 2021-08-11 3.668 0 +0
2021-08-12 2021-08-10 3.656 0 +0
2021-08-11 2021-08-09 3.199 0 +0
2021-08-10 2021-08-06 3.363 0 +0
2021-08-09 2021-08-05 3.691 0 +0
2021-08-06 2021-08-04 3.914 0 +0
2021-08-05 2021-08-03 3.715 0 +0
2021-08-04 2021-08-02 4.102 0 +0
2021-08-03 2021-07-30 4.512 0 +0
2021-08-02 2021-07-29 2.648 0 +0
2021-07-30 2021-07-28 2.602 0 +0
2021-07-29 2021-07-27 2.648 0 +0
2021-07-28 2021-07-26 2.836 0 +0
2021-07-27 2021-07-23 2.930 0 +0
2021-07-26 2021-07-22 2.930 0 +0
2021-07-23 2021-07-21 2.941 0 +0
2021-07-22 2021-07-20 2.895 0 +0
2021-07-21 2021-07-19 2.953 0 +0
2021-07-20 2021-07-16 3.035 0 +0
2021-07-19 2021-07-15 3.117 0 +0
2021-07-16 2021-07-14 3.105 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.094 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.117 0 +0
2021-07-08 2021-07-06 3.012 0 +0
2021-07-07 2021-07-05 2.871 0 +0
2021-07-06 2021-07-02 2.789 0 +0
2021-07-05 2021-06-30 2.848 0 +0
2021-07-02 2021-06-29 2.895 0 +0
2021-06-30 2021-06-28 2.906 0 +0
2021-06-29 2021-06-25 2.883 0 +0
2021-06-28 2021-06-24 2.883 0 +0
2021-06-25 2021-06-23 2.895 0 +0
2021-06-24 2021-06-22 2.812 0 +0
2021-06-23 2021-06-21 2.812 0 +0
2021-06-22 2021-06-18 2.824 0 +0
2021-06-21 2021-06-17 2.859 0 +0
2021-06-18 2021-06-16 2.824 0 +0
2021-06-17 2021-06-15 2.941 0 +0
2021-06-16 2021-06-11 3.272 0 +0
2021-06-15 2021-06-10 3.248 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.285 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.334 0 +0
2021-06-07 2021-06-03 3.321 0 +0
2021-06-04 2021-06-02 3.383 0 +0
2021-06-03 2021-06-01 3.370 0 +0
2021-06-02 2021-05-31 3.395 0 +0
2021-06-01 2021-05-28 3.383 0 +0
2021-05-31 2021-05-27 3.223 0 +0
2021-05-28 2021-05-26 3.236 0 +0
2021-05-27 2021-05-25 3.150 0 +0
2021-05-26 2021-05-24 3.211 0 +0
2021-05-25 2021-05-21 3.272 0 +0
2021-05-24 2021-05-20 3.309 0 +0
2021-05-21 2021-05-18 3.199 0 +0
2021-05-20 2021-05-17 3.236 0 +0
2021-05-18 2021-05-14 3.186 0 +0
2021-05-17 2021-05-13 3.186 0 +0
2021-05-14 2021-05-12 3.186 0 +0
2021-05-13 2021-05-11 3.297 0 +0
2021-05-12 2021-05-10 3.383 0 +0
2021-05-11 2021-05-07 3.419 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.481 0 +0
2021-05-06 2021-05-04 3.530 0 +0
2021-05-05 2021-05-03 3.517 0 +0
2021-05-04 2021-04-30 3.456 0 +0
2021-05-03 2021-04-29 3.542 0 +0
2021-04-30 2021-04-28 3.493 0 +0
2021-04-29 2021-04-27 3.468 0 +0
2021-04-28 2021-04-26 3.542 0 +0
2021-04-27 2021-04-23 3.554 0 +0
2021-04-26 2021-04-22 3.530 0 +0
2021-04-23 2021-04-21 3.530 0 +0
2021-04-22 2021-04-20 3.566 0 +0
2021-04-21 2021-04-19 3.579 0 +0
2021-04-20 2021-04-16 3.566 0 +0
2021-04-19 2021-04-15 3.554 0 +0
2021-04-16 2021-04-14 3.493 0 +0
2021-04-15 2021-04-13 3.530 0 +0
2021-04-14 2021-04-12 3.628 0 +0
2021-04-13 2021-04-09 3.579 0 +0
2021-04-12 2021-04-08 3.603 0 +0
2021-04-09 2021-04-07 3.664 0 +0
2021-04-08 2021-04-01 3.640 0 +0
2021-04-07 2021-03-31 3.579 0 +0
2021-04-01 2021-03-30 3.579 0 +0
2021-03-31 2021-03-29 3.554 0 +0
2021-03-30 2021-03-26 3.738 0 +0
2021-03-29 2021-03-25 3.603 0 +0
2021-03-26 2021-03-24 3.701 0 +0
2021-03-25 2021-03-23 3.750 0 +0
2021-03-24 2021-03-22 3.885 0 +0
2021-03-23 2021-03-19 3.946 0 +0
2021-03-22 2021-03-18 3.897 0 +0
2021-03-19 2021-03-17 3.946 0 +0
2021-03-18 2021-03-16 3.910 0 +0
2021-03-17 2021-03-15 3.799 0 +0
2021-03-16 2021-03-12 3.861 0 +0
2021-03-15 2021-03-11 3.885 0 +0
2021-03-12 2021-03-10 3.763 0 +0
2021-03-11 2021-03-09 3.763 0 +0
2021-03-10 2021-03-08 3.799 0 +0
2021-03-09 2021-03-05 4.069 0 +0
2021-03-08 2021-03-04 4.044 0 +0
2021-03-05 2021-03-03 4.216 0 +0
2021-03-04 2021-03-02 4.044 0 +0
2021-03-03 2021-03-01 4.032 0 +0
2021-03-02 2021-02-26 4.044 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.142 0 +0
2021-02-25 2021-02-23 4.314 0 +0
2021-02-24 2021-02-22 4.339 0 +0
2021-02-23 2021-02-19 4.302 0 +0
2021-02-22 2021-02-18 4.179 0 +0
2021-02-19 2021-02-17 4.437 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.290 0 +0
2021-02-16 2021-02-09 4.142 0 +0
2021-02-10 2021-02-08 4.106 0 +0
2021-02-09 2021-02-05 4.216 0 +0
2021-02-08 2021-02-04 4.240 0 +0
2021-02-05 2021-02-03 4.437 0 +0
2021-02-04 2021-02-02 4.351 0 +0
2021-02-03 2021-02-01 4.265 0 +0
2021-02-02 2021-01-29 4.044 0 +0
2021-02-01 2021-01-28 4.081 0 +0
2021-01-29 2021-01-27 4.400 0 +0
2021-01-28 2021-01-26 4.388 0 +0
2021-01-27 2021-01-25 4.277 0 +0
2021-01-26 2021-01-22 4.486 0 +0
2021-01-25 2021-01-21 4.424 0 +0
2021-01-22 2021-01-20 4.535 0 +0
2021-01-21 2021-01-19 4.424 0 +0
2021-01-20 2021-01-18 4.547 0 +0
2021-01-19 2021-01-15 4.608 0 +0
2021-01-18 2021-01-14 4.755 0 +0
2021-01-15 2021-01-13 4.755 0 +0
2021-01-14 2021-01-12 4.559 0 +0
2021-01-13 2021-01-11 4.559 0 +0
2021-01-12 2021-01-08 4.633 0 +0
2021-01-11 2021-01-07 4.706 0 +0
2021-01-08 2021-01-06 4.424 0 +0
2021-01-07 2021-01-05 4.571 0 +0
2021-01-06 2021-01-04 4.657 0 +0
2021-01-05 2020-12-31 3.885 0 +0
2021-01-04 2020-12-29 3.775 0 +0
2020-12-30 2020-12-28 3.799 0 +0
2020-12-29 2020-12-24 3.468 0 +0
2020-12-28 2020-12-22 3.505 0 +0
2020-12-23 2020-12-21 3.652 0 +0
2020-12-22 2020-12-18 3.652 0 +0
2020-12-21 2020-12-17 3.640 0 +0
2020-12-18 2020-12-16 3.726 0 +0
2020-12-17 2020-12-15 3.358 0 +0
2020-12-16 2020-12-14 3.517 0 +0
2020-12-15 2020-12-11 3.554 0 +0
2020-12-14 2020-12-10 3.542 0 +0
2020-12-11 2020-12-09 3.664 0 +0
2020-12-10 2020-12-08 3.530 0 +0
2020-12-09 2020-12-07 3.615 0 +0
2020-12-08 2020-12-04 3.566 0 +0
2020-12-07 2020-12-03 3.603 0 +0
2020-12-04 2020-12-02 3.677 0 +0
2020-12-03 2020-12-01 3.812 0 +0
2020-12-02 2020-11-30 3.995 0 +0
2020-12-01 2020-11-27 3.897 0 +0
2020-11-30 2020-11-26 3.750 0 +0
2020-11-27 2020-11-25 3.603 0 +0
2020-11-26 2020-11-24 3.713 0 +0
2020-11-25 2020-11-23 3.432 0 +0
2020-11-24 2020-11-20 3.358 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.309 0 +0
2020-11-19 2020-11-17 3.358 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.358 0 +0
2020-11-16 2020-11-12 3.370 0 +0
2020-11-13 2020-11-11 3.272 0 +0
2020-11-12 2020-11-10 3.334 0 +0
2020-11-11 2020-11-09 3.346 0 +0
2020-11-10 2020-11-06 3.419 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.260 0 +0
2020-11-05 2020-11-03 3.236 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.272 0 +0
2020-11-02 2020-10-29 3.321 0 +0
2020-10-30 2020-10-28 3.346 0 +0
2020-10-29 2020-10-27 3.505 0 +0
2020-10-28 2020-10-23 3.713 0 +0
2020-10-27 2020-10-22 3.689 0 +0
2020-10-23 2020-10-21 3.530 0 +0
2020-10-22 2020-10-20 3.542 0 +0
2020-10-21 2020-10-19 3.530 0 +0
2020-10-20 2020-10-16 3.432 0 +0
2020-10-19 2020-10-15 3.517 0 +0
2020-10-16 2020-10-14 3.456 0 +0
2020-10-15 2020-10-12 3.603 0 +0
2020-10-14 2020-10-09 3.481 0 +0
2020-10-12 2020-10-08 3.615 0 +0
2020-10-09 2020-10-07 3.603 0 +0
2020-10-08 2020-10-06 3.652 0 +0
2020-10-07 2020-10-05 3.677 0 +0
2020-10-06 2020-09-30 3.517 0 +0
2020-10-05 2020-09-29 3.419 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.272 0 +0
2020-09-28 2020-09-24 3.493 0 +0
2020-09-25 2020-09-23 3.542 0 +0
2020-09-24 2020-09-22 3.542 0 +0
2020-09-23 2020-09-21 3.713 0 +0
2020-09-22 2020-09-18 3.640 0 +0
2020-09-21 2020-09-17 3.726 0 +0
2020-09-18 2020-09-16 3.836 0 +0
2020-09-17 2020-09-15 3.640 0 +0
2020-09-16 2020-09-14 3.444 0 +0
2020-09-15 2020-09-11 3.432 0 +0
2020-09-14 2020-09-10 3.444 0 +0
2020-09-11 2020-09-09 3.517 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.579 0 +0
2020-09-08 2020-09-04 3.799 0 +0
2020-09-07 2020-09-03 3.873 0 +0
2020-09-04 2020-09-02 3.983 0 +0
2020-09-03 2020-09-01 3.995 0 +0
2020-09-02 2020-08-31 4.032 0 +0
2020-09-01 2020-08-28 5.000 0 +0
2020-08-31 2020-08-27 4.804 0 +0
2020-08-28 2020-08-26 4.841 0 +0
2020-08-27 2020-08-25 4.927 0 +0
2020-08-26 2020-08-24 4.902 0 +0
2020-08-25 2020-08-21 4.780 0 +0
2020-08-24 2020-08-20 4.878 0 +0
2020-08-21 2020-08-19 4.804 0 +0
2020-08-20 2020-08-18 4.902 0 +0
2020-08-19 2020-08-17 4.682 0 +0
2020-08-18 2020-08-14 4.657 0 +0
2020-08-17 2020-08-13 4.780 0 +0
2020-08-14 2020-08-12 4.767 0 +0
2020-08-13 2020-08-11 4.792 0 +0
2020-08-12 2020-08-10 4.755 0 +0
2020-08-11 2020-08-07 4.964 0 +0
2020-08-10 2020-08-06 5.049 0 +0
2020-08-07 2020-08-05 4.902 0 +0
2020-08-06 2020-08-04 5.037 0 +0
2020-08-05 2020-08-03 4.939 0 +0
2020-08-04 2020-07-31 5.037 0 +0
2020-08-03 2020-07-30 4.780 0 +0
2020-07-31 2020-07-29 4.841 0 +0
2020-07-30 2020-07-28 4.718 0 +0
2020-07-29 2020-07-27 4.498 0 +0
2020-07-28 2020-07-24 4.584 0 +0
2020-07-27 2020-07-23 4.718 0 +0
2020-07-24 2020-07-22 4.339 0 +0
2020-07-23 2020-07-21 4.571 0 +0
2020-07-22 2020-07-20 4.657 0 +0
2020-07-21 2020-07-17 4.682 0 +0
2020-07-20 2020-07-16 4.743 0 +0
2020-07-17 2020-07-15 5.282 0 +0
2020-07-16 2020-07-14 5.172 0 +0
2020-07-15 2020-07-13 5.368 0 +0
2020-07-14 2020-07-10 5.135 0 +0
2020-07-13 2020-07-09 5.221 0 +0
2020-07-10 2020-07-08 5.331 0 +0
2020-07-09 2020-07-07 5.368 0 +0
2020-07-08 2020-07-06 5.245 0 +0
2020-07-07 2020-07-03 4.792 0 +0
2020-07-06 2020-07-02 4.767 0 +0
2020-07-03 2020-06-30 4.191 0 +0
2020-07-02 2020-06-29 4.290 0 +0
2020-06-30 2020-06-26 4.265 0 +0
2020-06-29 2020-06-24 3.897 0 +0
2020-06-26 2020-06-23 3.959 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.934 0 +0
2020-06-22 2020-06-18 4.008 0 +0
2020-06-19 2020-06-17 4.142 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.799 0 +0
2020-06-16 2020-06-12 3.885 0 +0
2020-06-15 2020-06-11 4.089 0 +0
2020-06-12 2020-06-10 3.938 0 +0
2020-06-11 2020-06-09 4.038 0 +0
2020-06-10 2020-06-08 3.950 0 +0
2020-06-09 2020-06-05 3.913 0 +0
2020-06-08 2020-06-04 3.598 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.334 0 +0
2020-06-02 2020-05-29 3.082 0 +0
2020-06-01 2020-05-28 3.233 0 +0
2020-05-29 2020-05-27 3.221 0 +0
2020-05-28 2020-05-26 3.523 0 +0
2020-05-27 2020-05-25 3.573 0 +0
2020-05-26 2020-05-22 3.472 0 +0
2020-05-25 2020-05-21 3.724 0 +0
2020-05-22 2020-05-20 3.737 0 +0
2020-05-21 2020-05-19 3.686 0 +0
2020-05-20 2020-05-18 3.296 0 +0
2020-05-19 2020-05-15 3.309 0 +0
2020-05-18 2020-05-14 3.170 0 +0
2020-05-15 2020-05-13 3.271 0 +0
2020-05-14 2020-05-12 3.057 0 +0
2020-05-13 2020-05-11 2.944 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.768 0 +0
2020-05-08 2020-05-06 2.768 0 +0
2020-05-07 2020-05-05 2.793 0 +0
2020-05-06 2020-05-04 2.692 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.755 0 +0
2020-04-29 2020-04-27 2.831 0 +0
2020-04-28 2020-04-24 2.894 0 +0
2020-04-27 2020-04-23 2.919 0 +0
2020-04-24 2020-04-22 2.969 0 +0
2020-04-23 2020-04-21 2.957 0 +0
2020-04-22 2020-04-20 2.969 0 +0
2020-04-21 2020-04-17 2.478 0 +0
2020-04-20 2020-04-16 2.478 0 +0
2020-04-17 2020-04-15 2.453 0 +0
2020-04-16 2020-04-14 2.529 0 +0
2020-04-15 2020-04-09 2.428 0 +0
2020-04-14 2020-04-08 2.390 0 +0
2020-04-09 2020-04-07 2.353 0 +0
2020-04-08 2020-04-06 2.416 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.453 0 +0
2020-04-01 2020-03-30 2.529 0 +0
2020-03-31 2020-03-27 2.416 0 +0
2020-03-30 2020-03-26 2.403 0 +0
2020-03-27 2020-03-25 2.390 0 +0
2020-03-26 2020-03-24 2.353 0 +0
2020-03-25 2020-03-23 2.327 0 +0
2020-03-24 2020-03-20 2.416 0 +0
2020-03-23 2020-03-19 2.277 0 +0
2020-03-20 2020-03-18 2.516 0 +0
2020-03-19 2020-03-17 2.680 0 +0
2020-03-18 2020-03-16 2.705 0 +0
2020-03-17 2020-03-13 2.881 0 +0
2020-03-16 2020-03-12 2.856 0 +0
2020-03-13 2020-03-11 2.982 0 +0
2020-03-12 2020-03-10 2.969 0 +0
2020-03-11 2020-03-09 3.019 0 +0
2020-03-10 2020-03-06 3.107 0 +0
2020-03-09 2020-03-05 3.158 0 +0
2020-03-06 2020-03-04 3.082 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.120 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.158 0 +0
2020-02-28 2020-02-26 3.158 0 +0
2020-02-27 2020-02-25 3.196 0 +0
2020-02-26 2020-02-24 3.246 0 +0
2020-02-25 2020-02-21 3.284 0 +0
2020-02-24 2020-02-20 3.347 0 +0
2020-02-21 2020-02-19 3.321 0 +0
2020-02-20 2020-02-18 3.347 0 +0
2020-02-19 2020-02-17 3.422 0 +0
2020-02-18 2020-02-14 3.447 0 +0
2020-02-17 2020-02-13 3.296 0 +0
2020-02-14 2020-02-12 3.321 0 +0
2020-02-13 2020-02-11 3.321 0 +0
2020-02-12 2020-02-10 3.321 0 +0
2020-02-11 2020-02-07 3.347 0 +0
2020-02-10 2020-02-06 3.347 0 +0
2020-02-07 2020-02-05 3.271 0 +0
2020-02-06 2020-02-04 3.196 0 +0
2020-02-05 2020-02-03 3.258 0 +0
2020-02-04 2020-01-31 3.258 0 +0
2020-02-03 2020-01-30 3.334 0 +0
2020-01-31 2020-01-29 3.347 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.409 0 +0
2020-01-23 2020-01-21 3.384 0 +0
2020-01-22 2020-01-20 3.472 0 +0
2020-01-21 2020-01-17 3.510 0 +0
2020-01-20 2020-01-16 3.523 0 +0
2020-01-17 2020-01-15 3.548 0 +0
2020-01-16 2020-01-14 3.586 0 +0
2020-01-15 2020-01-13 3.523 0 +0
2020-01-14 2020-01-10 3.497 0 +0
2020-01-13 2020-01-09 3.510 0 +0
2020-01-10 2020-01-08 3.548 0 +0
2020-01-09 2020-01-07 3.586 0 +0
2020-01-08 2020-01-06 3.548 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.598 0 +0
2020-01-03 2019-12-31 3.598 0 +0
2020-01-02 2019-12-27 3.510 0 +0
2019-12-30 2019-12-24 3.472 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.447 0 +0
2019-12-18 2019-12-16 3.422 0 +0
2019-12-17 2019-12-13 3.372 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.422 0 +0
2019-12-11 2019-12-09 3.447 0 +0
2019-12-10 2019-12-06 3.422 0 +0
2019-12-09 2019-12-05 3.472 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.460 0 +0
2019-12-04 2019-12-02 3.422 0 +0
2019-12-03 2019-11-29 3.460 0 +0
2019-12-02 2019-11-28 3.472 0 +0
2019-11-29 2019-11-27 3.497 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.447 0 +0
2019-11-26 2019-11-22 3.447 0 +0
2019-11-25 2019-11-21 3.510 0 +0
2019-11-22 2019-11-20 3.548 0 +0
2019-11-21 2019-11-19 3.485 0 +0
2019-11-20 2019-11-18 3.535 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.573 0 +0
2019-11-15 2019-11-13 3.548 0 +0
2019-11-14 2019-11-12 3.623 0 +0
2019-11-13 2019-11-11 3.611 0 +0
2019-11-12 2019-11-08 3.648 0 +0
2019-11-11 2019-11-07 3.648 0 +0
2019-11-08 2019-11-06 3.623 0 +0
2019-11-07 2019-11-05 3.548 0 +0
2019-11-06 2019-11-04 3.623 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.573 0 +0
2019-11-01 2019-10-30 3.535 0 +0
2019-10-31 2019-10-29 3.497 0 +0
2019-10-30 2019-10-28 3.611 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.535 0 +0
2019-10-25 2019-10-23 3.422 0 +0
2019-10-24 2019-10-22 3.359 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.447 0 +0
2019-10-21 2019-10-17 3.485 0 +0
2019-10-18 2019-10-16 3.535 0 +0
2019-10-17 2019-10-15 3.523 0 +0
2019-10-16 2019-10-14 3.560 0 +0
2019-10-15 2019-10-11 3.523 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.523 0 +0
2019-10-10 2019-10-08 3.573 0 +0
2019-10-09 2019-10-04 3.661 0 +0
2019-10-08 2019-10-03 3.623 0 +0
2019-10-04 2019-10-02 3.623 0 +0
2019-10-03 2019-09-30 3.623 0 +0
2019-10-02 2019-09-27 3.560 0 +0
2019-09-30 2019-09-26 3.611 0 +0
2019-09-27 2019-09-25 3.611 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.523 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.611 0 +0
2019-09-19 2019-09-17 3.573 0 +0
2019-09-18 2019-09-16 3.648 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.674 0 +0
2019-09-13 2019-09-11 3.686 0 +0
2019-09-12 2019-09-10 3.636 0 +0
2019-09-11 2019-09-09 3.737 0 +0
2019-09-10 2019-09-06 3.686 0 +0
2019-09-09 2019-09-05 3.661 0 +0
2019-09-06 2019-09-04 3.598 0 +0
2019-09-05 2019-09-03 3.548 0 +0
2019-09-04 2019-09-02 3.573 0 +0
2019-09-03 2019-08-30 3.623 0 +0
2019-09-02 2019-08-29 3.674 0 +0
2019-08-30 2019-08-28 3.674 0 +0
2019-08-29 2019-08-27 3.510 0 +0
2019-08-28 2019-08-26 3.749 0 +0
2019-08-27 2019-08-23 3.774 0 +0
2019-08-26 2019-08-22 3.787 0 +0
2019-08-23 2019-08-21 3.724 0 +0
2019-08-22 2019-08-20 3.749 0 +0
2019-08-21 2019-08-19 3.636 0 +0
2019-08-20 2019-08-16 3.661 0 +0
2019-08-19 2019-08-15 3.648 0 +0
2019-08-16 2019-08-14 3.648 0 +0
2019-08-15 2019-08-13 3.636 0 +0
2019-08-14 2019-08-12 3.674 0 +0
2019-08-13 2019-08-09 3.648 0 +0
2019-08-12 2019-08-08 3.711 0 +0
2019-08-09 2019-08-07 3.548 0 +0
2019-08-08 2019-08-06 3.409 0 +0
2019-08-07 2019-08-05 3.497 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.648 0 +0
2019-08-02 2019-07-31 3.711 0 +0
2019-08-01 2019-07-30 3.699 0 +0
2019-07-31 2019-07-29 3.737 0 +0
2019-07-30 2019-07-26 3.862 0 +0
2019-07-29 2019-07-25 3.875 0 +0
2019-07-26 2019-07-24 3.825 0 +0
2019-07-25 2019-07-23 3.862 0 +0
2019-07-24 2019-07-22 3.925 0 +0
2019-07-23 2019-07-19 3.950 0 +0
2019-07-22 2019-07-18 4.026 0 +0
2019-07-19 2019-07-17 4.051 0 +0
2019-07-18 2019-07-16 4.051 0 +0
2019-07-17 2019-07-15 3.976 0 +0
2019-07-16 2019-07-12 4.076 0 +0
2019-07-15 2019-07-11 3.988 0 +0
2019-07-12 2019-07-10 4.001 0 +0
2019-07-11 2019-07-09 3.900 0 +0
2019-07-10 2019-07-08 3.888 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.812 0 +0
2019-07-05 2019-07-03 3.737 0 +0
2019-07-04 2019-07-02 3.737 0 +0
2019-07-03 2019-06-28 3.674 0 +0
2019-07-02 2019-06-27 3.661 0 +0
2019-06-28 2019-06-26 3.661 0 +0
2019-06-27 2019-06-25 3.623 0 +0
2019-06-26 2019-06-24 3.598 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.762 0 +0
2019-06-21 2019-06-19 3.711 0 +0
2019-06-20 2019-06-18 3.661 0 +0
2019-06-19 2019-06-17 3.648 0 +0
2019-06-18 2019-06-14 3.686 0 +0
2019-06-17 2019-06-13 3.796 0 +0
2019-06-14 2019-06-12 3.796 0 +0
2019-06-13 2019-06-11 3.796 0 +0
2019-06-12 2019-06-10 3.771 0 +0
2019-06-11 2019-06-06 3.758 0 +0
2019-06-10 2019-06-05 3.771 0 +0
2019-06-06 2019-06-04 3.758 0 +0
2019-06-05 2019-06-03 3.719 0 +0
2019-06-04 2019-05-31 3.835 0 +0
2019-06-03 2019-05-30 3.848 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.886 0 +0
2019-05-29 2019-05-27 3.912 0 +0
2019-05-28 2019-05-24 3.951 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.041 0 +0
2019-05-23 2019-05-21 4.054 0 +0
2019-05-22 2019-05-20 4.015 0 +0
2019-05-21 2019-05-17 4.170 0 +0
2019-05-20 2019-05-16 4.285 0 +0
2019-05-17 2019-05-15 4.285 0 +0
2019-05-16 2019-05-14 4.234 0 +0
2019-05-15 2019-05-10 4.401 0 +0
2019-05-14 2019-05-09 4.324 0 +0
2019-05-10 2019-05-08 4.440 0 +0
2019-05-09 2019-05-07 4.427 0 +0
2019-05-08 2019-05-06 4.427 0 +0
2019-05-07 2019-05-03 4.620 0 +0
2019-05-06 2019-05-02 4.633 0 +0
2019-05-03 2019-04-30 4.646 0 +0
2019-05-02 2019-04-29 4.556 0 +0
2019-04-30 2019-04-26 4.556 0 +0
2019-04-29 2019-04-25 4.581 0 +0
2019-04-26 2019-04-24 4.659 0 +0
2019-04-25 2019-04-23 4.723 0 +0
2019-04-24 2019-04-18 4.659 0 +0
2019-04-23 2019-04-17 4.633 0 +0
2019-04-18 2019-04-16 4.710 0 +0
2019-04-17 2019-04-15 4.723 0 +0
2019-04-16 2019-04-12 4.736 0 +0
2019-04-15 2019-04-11 4.826 0 +0
2019-04-12 2019-04-10 4.723 0 +0
2019-04-11 2019-04-09 4.800 0 +0
2019-04-10 2019-04-08 4.272 0 +0
2019-04-09 2019-04-04 3.976 0 +0
2019-04-08 2019-04-03 3.861 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.861 0 +0
2019-04-02 2019-03-29 3.822 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.951 0 +0
2019-03-28 2019-03-26 4.002 0 +0
2019-03-27 2019-03-25 3.976 0 +0
2019-03-26 2019-03-22 3.976 0 +0
2019-03-25 2019-03-21 3.835 0 +0
2019-03-22 2019-03-20 3.861 0 +0
2019-03-21 2019-03-19 3.835 0 +0
2019-03-20 2019-03-18 3.848 0 +0
2019-03-19 2019-03-15 3.835 0 +0
2019-03-18 2019-03-14 3.861 0 +0
2019-03-15 2019-03-13 3.874 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.964 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 4.118 0 +0
2019-03-08 2019-03-06 4.260 0 +0
2019-03-07 2019-03-05 4.195 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 4.041 0 +0
2019-03-04 2019-02-28 4.028 0 +0
2019-03-01 2019-02-27 3.989 0 +0
2019-02-28 2019-02-26 4.067 0 +0
2019-02-27 2019-02-25 4.028 0 +0
2019-02-26 2019-02-22 3.925 0 +0
2019-02-25 2019-02-21 3.912 0 +0
2019-02-22 2019-02-20 3.938 0 +0
2019-02-21 2019-02-19 3.964 0 +0
2019-02-20 2019-02-18 3.989 0 +0
2019-02-19 2019-02-15 3.899 0 +0
2019-02-18 2019-02-14 4.054 0 +0
2019-02-15 2019-02-13 4.002 0 +0
2019-02-14 2019-02-12 3.964 0 +0
2019-02-13 2019-02-11 4.067 0 +0
2019-02-12 2019-02-08 4.041 0 +0
2019-02-11 2019-02-04 4.028 0 +0
2019-02-08 2019-01-31 3.886 0 +0
2019-02-01 2019-01-30 3.938 0 +0
2019-01-31 2019-01-29 3.771 0 +0
2019-01-30 2019-01-28 3.706 0 +0
2019-01-29 2019-01-25 3.539 0 +0
2019-01-28 2019-01-24 3.629 0 +0
2019-01-25 2019-01-23 3.629 0 +0
2019-01-24 2019-01-22 3.719 0 +0
2019-01-23 2019-01-21 3.874 0 +0
2019-01-22 2019-01-18 3.861 0 +0
2019-01-21 2019-01-17 3.886 0 +0
2019-01-18 2019-01-16 4.311 0 +0
2019-01-17 2019-01-15 4.375 0 +0
2019-01-16 2019-01-14 4.427 0 +0
2019-01-15 2019-01-11 4.440 0 +0
2019-01-14 2019-01-10 4.440 0 +0
2019-01-11 2019-01-09 4.440 0 +0
2019-01-10 2019-01-08 4.401 0 +0
2019-01-09 2019-01-07 4.234 0 +0
2019-01-08 2019-01-04 4.067 0 +0
2019-01-07 2019-01-03 3.925 0 +0
2019-01-04 2019-01-02 3.874 0 +0
2019-01-03 2018-12-31 3.899 0 +0
2019-01-02 2018-12-27 3.925 0 +0
2018-12-28 2018-12-24 3.874 0 +0
2018-12-27 2018-12-20 3.912 0 +0
2018-12-21 2018-12-19 3.925 0 +0
2018-12-20 2018-12-18 3.976 0 +0
2018-12-19 2018-12-17 4.092 0 +0
2018-12-18 2018-12-14 4.131 0 +0
2018-12-17 2018-12-13 4.234 0 +0
2018-12-14 2018-12-12 4.208 0 +0
2018-12-13 2018-12-11 4.350 0 +0
2018-12-12 2018-12-10 4.311 0 +0
2018-12-11 2018-12-07 4.401 0 +0
2018-12-10 2018-12-06 4.543 0 +0
2018-12-07 2018-12-05 4.594 0 +0
2018-12-06 2018-12-04 4.568 0 +0
2018-12-05 2018-12-03 4.620 0 +0
2018-12-04 2018-11-30 4.736 0 +0
2018-12-03 2018-11-29 4.736 0 +0
2018-11-30 2018-11-28 4.761 0 +0
2018-11-29 2018-11-27 4.646 0 +0
2018-11-28 2018-11-26 4.594 0 +0
2018-11-27 2018-11-23 4.504 0 +0
2018-11-26 2018-11-22 4.568 0 +0
2018-11-23 2018-11-21 4.453 0 +0
2018-11-22 2018-11-20 4.440 0 +0
2018-11-21 2018-11-19 4.607 0 +0
2018-11-20 2018-11-16 4.517 0 +0
2018-11-19 2018-11-15 4.388 0 +0
2018-11-16 2018-11-14 4.324 0 +0
2018-11-15 2018-11-13 4.375 0 +0
2018-11-14 2018-11-12 4.375 0 +0
2018-11-13 2018-11-09 4.247 0 +0
2018-11-12 2018-11-08 4.350 0 +0
2018-11-09 2018-11-07 4.401 0 +0
2018-11-08 2018-11-06 4.414 0 +0
2018-11-07 2018-11-05 4.414 0 +0
2018-11-06 2018-11-02 4.427 0 +0
2018-11-05 2018-11-01 4.350 0 +0
2018-11-02 2018-10-31 4.337 0 +0
2018-11-01 2018-10-30 4.131 0 +0
2018-10-31 2018-10-29 4.221 0 +0
2018-10-30 2018-10-26 4.350 0 +0
2018-10-29 2018-10-25 4.285 0 +0
2018-10-26 2018-10-24 4.363 0 +0
2018-10-25 2018-10-23 4.363 0 +0
2018-10-24 2018-10-22 4.491 0 +0
2018-10-23 2018-10-19 4.247 0 +0
2018-10-22 2018-10-18 4.208 0 +0
2018-10-19 2018-10-16 4.234 0 +0
2018-10-18 2018-10-15 4.285 0 +0
2018-10-16 2018-10-12 4.208 0 +0
2018-10-15 2018-10-11 4.170 0 +0
2018-10-12 2018-10-10 4.401 0 +0
2018-10-11 2018-10-09 4.581 0 +0
2018-10-10 2018-10-08 4.440 0 +0
2018-10-09 2018-10-05 4.556 0 +0
2018-10-08 2018-10-04 4.543 0 +0
2018-10-05 2018-10-03 4.620 0 +0
2018-10-04 2018-10-02 4.633 0 +0
2018-10-03 2018-09-28 4.427 0 +0
2018-10-02 2018-09-27 4.311 0 +0
2018-09-28 2018-09-26 4.453 0 +0
2018-09-27 2018-09-24 4.401 0 +0
2018-09-26 2018-09-21 4.427 0 +0
2018-09-24 2018-09-20 4.272 0 +0
2018-09-21 2018-09-19 4.414 0 +0
2018-09-20 2018-09-18 4.311 0 +0
2018-09-19 2018-09-17 4.054 0 +0
2018-09-18 2018-09-14 4.092 0 +0
2018-09-17 2018-09-13 3.925 0 +0
2018-09-14 2018-09-12 3.899 0 +0
2018-09-13 2018-09-11 4.028 0 +0
2018-09-12 2018-09-10 4.324 0 +0
2018-09-11 2018-09-07 4.504 0 +0
2018-09-10 2018-09-06 4.671 0 +0
2018-09-07 2018-09-05 4.633 0 +0
2018-09-06 2018-09-04 4.864 0 +0
2018-09-05 2018-09-03 4.864 0 +0
2018-09-04 2018-08-31 4.877 0 +0
2018-09-03 2018-08-30 4.903 0 +0
2018-08-31 2018-08-29 4.852 0 +0
2018-08-30 2018-08-28 4.967 0 +0
2018-08-29 2018-08-27 5.019 0 +0
2018-08-28 2018-08-24 5.173 0 +0
2018-08-27 2018-08-23 5.225 0 +0
2018-08-24 2018-08-22 5.250 0 +0
2018-08-23 2018-08-21 5.212 0 +0
2018-08-22 2018-08-20 4.967 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.942 0 +0
2018-08-17 2018-08-15 4.864 0 +0
2018-08-16 2018-08-14 4.993 0 +0
2018-08-15 2018-08-13 5.032 0 +0
2018-08-14 2018-08-10 4.993 0 +0
2018-08-13 2018-08-09 5.006 0 +0
2018-08-10 2018-08-08 4.967 0 +0
2018-08-09 2018-08-07 4.967 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.864 0 +0
2018-08-06 2018-08-02 4.774 0 +0
2018-08-03 2018-08-01 4.980 0 +0
2018-08-02 2018-07-31 5.006 0 +0
2018-08-01 2018-07-30 5.122 0 +0
2018-07-31 2018-07-27 5.135 0 +0
2018-07-30 2018-07-26 5.148 0 +0
2018-07-27 2018-07-25 5.225 0 +0
2018-07-26 2018-07-24 5.212 0 +0
2018-07-25 2018-07-23 5.070 0 +0
2018-07-24 2018-07-20 5.070 0 +0
2018-07-23 2018-07-19 5.057 0 +0
2018-07-20 2018-07-18 5.109 0 +0
2018-07-19 2018-07-17 5.109 0 +0
2018-07-18 2018-07-16 5.045 0 +0
2018-07-17 2018-07-13 5.096 0 +0
2018-07-16 2018-07-12 5.045 0 +0
2018-07-13 2018-07-11 5.045 0 +0
2018-07-12 2018-07-10 5.160 0 +0
2018-07-11 2018-07-09 5.225 0 +0
2018-07-10 2018-07-06 5.006 0 +0
2018-07-09 2018-07-05 4.993 0 +0
2018-07-06 2018-07-04 5.057 0 +0
2018-07-05 2018-07-03 5.199 0 +0
2018-07-04 2018-06-29 5.244 0 +0
2018-07-03 2018-06-28 5.244 0 +0
2018-06-29 2018-06-27 5.375 0 +0
2018-06-28 2018-06-26 5.388 0 +0
2018-06-27 2018-06-25 5.480 0 +0
2018-06-26 2018-06-22 5.611 0 +0
2018-06-25 2018-06-21 5.729 0 +0
2018-06-22 2018-06-20 5.611 0 +0
2018-06-21 2018-06-19 5.428 0 +0
2018-06-20 2018-06-15 5.585 0 +0
2018-06-19 2018-06-14 5.742 0 +0
2018-06-15 2018-06-13 5.887 0 +0
2018-06-14 2018-06-12 6.031 0 +0
2018-06-13 2018-06-11 5.742 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.847 0 +0
2018-06-08 2018-06-06 6.123 0 +0
2018-06-07 2018-06-05 5.965 0 +0
2018-06-06 2018-06-04 6.031 0 +0
2018-06-05 2018-06-01 5.900 0 +0
2018-06-04 2018-05-31 5.978 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 5.992 0 +0
2018-05-29 2018-05-25 6.136 0 +0
2018-05-28 2018-05-24 6.214 0 +0
2018-05-25 2018-05-23 6.070 0 +0
2018-05-24 2018-05-21 5.913 0 +0
2018-05-23 2018-05-18 5.742 0 +0
2018-05-21 2018-05-17 5.742 0 +0
2018-05-18 2018-05-16 5.769 0 +0
2018-05-17 2018-05-15 5.834 0 +0
2018-05-16 2018-05-14 5.716 0 +0
2018-05-15 2018-05-11 5.860 0 +0
2018-05-14 2018-05-10 5.651 0 +0
2018-05-11 2018-05-09 5.402 0 +0
2018-05-10 2018-05-08 5.402 0 +0
2018-05-09 2018-05-07 5.926 0 +0
2018-05-08 2018-05-04 5.874 0 +0
2018-05-07 2018-05-03 5.716 0 +0
2018-05-04 2018-05-02 5.742 0 +0
2018-05-03 2018-04-30 5.782 0 +0
2018-05-02 2018-04-27 6.044 0 +0
2018-04-30 2018-04-26 5.769 0 +0
2018-04-27 2018-04-25 5.742 0 +0
2018-04-26 2018-04-24 5.742 0 +0
2018-04-25 2018-04-23 5.598 0 +0
2018-04-24 2018-04-20 5.703 0 +0
2018-04-23 2018-04-19 5.952 0 +0
2018-04-20 2018-04-18 5.900 0 +0
2018-04-19 2018-04-17 5.900 0 +0
2018-04-18 2018-04-16 6.044 0 +0
2018-04-17 2018-04-13 6.188 0 +0
2018-04-16 2018-04-12 5.992 0 +0
2018-04-13 2018-04-11 6.005 0 +0
2018-04-12 2018-04-10 6.110 0 +0
2018-04-11 2018-04-09 5.690 0 +0
2018-04-10 2018-04-06 5.742 0 +0
2018-04-09 2018-04-04 5.585 0 +0
2018-04-06 2018-04-03 5.664 0 +0
2018-04-04 2018-03-29 5.559 0 +0
2018-04-03 2018-03-28 5.520 0 +0
2018-03-29 2018-03-27 5.874 0 +0
2018-03-28 2018-03-26 5.782 0 +0
2018-03-27 2018-03-23 6.359 0 +0
2018-03-26 2018-03-22 6.700 0 +0
2018-03-23 2018-03-21 6.700 0 +0
2018-03-22 2018-03-20 6.804 0 +0
2018-03-21 2018-03-19 6.700 0 +0
2018-03-20 2018-03-16 6.660 0 +0
2018-03-19 2018-03-15 6.608 0 +0
2018-03-16 2018-03-14 6.555 0 +0
2018-03-15 2018-03-13 6.634 0 +0
2018-03-14 2018-03-12 6.752 0 +0
2018-03-13 2018-03-09 6.765 0 +0
2018-03-12 2018-03-08 6.411 0 +0
2018-03-09 2018-03-07 6.267 0 +0
2018-03-08 2018-03-06 6.306 0 +0
2018-03-07 2018-03-05 6.136 0 +0
2018-03-06 2018-03-02 6.241 0 +0
2018-03-05 2018-03-01 6.346 0 +0
2018-03-02 2018-02-28 6.319 0 +0
2018-03-01 2018-02-27 6.450 0 +0
2018-02-28 2018-02-26 6.595 0 +0
2018-02-27 2018-02-23 6.529 0 +0
2018-02-26 2018-02-22 6.831 0 +0
2018-02-23 2018-02-21 6.385 0 +0
2018-02-22 2018-02-20 7.145 0 +0
2018-02-21 2018-02-15 7.434 0 +0
2018-02-20 2018-02-13 6.660 0 +0
2018-02-14 2018-02-12 6.883 0 +0
2018-02-13 2018-02-09 5.926 0 +0
2018-02-12 2018-02-08 5.677 0 +0
2018-02-09 2018-02-07 5.362 0 +0
2018-02-08 2018-02-06 5.166 0 +0
2018-02-07 2018-02-05 5.506 0 +0
2018-02-06 2018-02-02 5.690 0 +0
2018-02-05 2018-02-01 5.756 0 +0
2018-02-02 2018-01-31 5.834 0 +0
2018-02-01 2018-01-30 5.808 0 +0
2018-01-31 2018-01-29 5.965 0 +0
2018-01-30 2018-01-26 6.083 0 +0
2018-01-29 2018-01-25 5.992 0 +0
2018-01-26 2018-01-24 6.005 0 +0
2018-01-25 2018-01-23 5.939 0 +0
2018-01-24 2018-01-22 5.992 0 +0
2018-01-23 2018-01-19 5.703 0 +0
2018-01-22 2018-01-18 5.664 0 +0
2018-01-19 2018-01-17 5.624 0 +0
2018-01-18 2018-01-16 5.703 0 +0
2018-01-17 2018-01-15 5.756 0 +0
2018-01-16 2018-01-12 5.860 0 +0
2018-01-15 2018-01-11 5.834 0 +0
2018-01-12 2018-01-10 5.913 0 +0
2018-01-11 2018-01-09 5.769 0 +0
2018-01-10 2018-01-08 5.716 0 +0
2018-01-09 2018-01-05 5.703 0 +0
2018-01-08 2018-01-04 5.913 0 +0
2018-01-05 2018-01-03 6.031 0 +0
2018-01-04 2018-01-02 5.952 0 +0
2018-01-03 2017-12-29 6.254 0 +0
2018-01-02 2017-12-28 5.493 0 +0
2017-12-29 2017-12-27 5.375 0 +0
2017-12-28 2017-12-22 5.021 0 +0
2017-12-27 2017-12-21 4.956 0 +0
2017-12-22 2017-12-20 4.838 0 +0
2017-12-21 2017-12-19 4.825 0 +0
2017-12-20 2017-12-18 4.759 0 +0
2017-12-19 2017-12-15 4.864 0 +0
2017-12-18 2017-12-14 4.825 0 +0
2017-12-15 2017-12-13 4.812 0 +0
2017-12-14 2017-12-12 4.890 0 +0
2017-12-13 2017-12-11 4.903 0 +0
2017-12-12 2017-12-08 4.681 0 +0
2017-12-11 2017-12-07 4.615 0 +0
2017-12-08 2017-12-06 4.707 0 +0
2017-12-07 2017-12-05 4.838 0 +0
2017-12-06 2017-12-04 4.956 0 +0
2017-12-05 2017-12-01 4.956 0 +0
2017-12-04 2017-11-30 4.969 0 +0
2017-12-01 2017-11-29 5.048 0 +0
2017-11-30 2017-11-28 5.087 0 +0
2017-11-29 2017-11-27 5.139 0 +0
2017-11-28 2017-11-24 5.126 0 +0
2017-11-27 2017-11-23 5.061 0 +0
2017-11-24 2017-11-22 5.152 0 +0
2017-11-23 2017-11-21 5.034 0 +0
2017-11-22 2017-11-20 4.969 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.152 0 +0
2017-11-17 2017-11-15 5.074 0 +0
2017-11-16 2017-11-14 5.218 0 +0
2017-11-15 2017-11-13 5.336 0 +0
2017-11-14 2017-11-10 5.388 0 +0
2017-11-13 2017-11-09 5.467 0 +0
2017-11-10 2017-11-08 5.454 0 +0
2017-11-09 2017-11-07 5.415 0 +0
2017-11-08 2017-11-06 5.415 0 +0
2017-11-07 2017-11-03 5.546 0 +0
2017-11-06 2017-11-02 5.546 0 +0
2017-11-03 2017-11-01 5.638 0 +0
2017-11-02 2017-10-31 5.769 0 +0
2017-11-01 2017-10-30 5.742 0 +0
2017-10-31 2017-10-27 5.611 0 +0
2017-10-30 2017-10-26 5.598 0 +0
2017-10-27 2017-10-25 5.611 0 +0
2017-10-26 2017-10-24 5.598 0 +0
2017-10-25 2017-10-23 5.585 0 +0
2017-10-24 2017-10-20 5.388 0 +0
2017-10-23 2017-10-19 5.480 0 +0
2017-10-20 2017-10-18 5.677 0 +0
2017-10-19 2017-10-17 5.611 0 +0
2017-10-18 2017-10-16 5.782 0 +0
2017-10-17 2017-10-13 5.782 0 +0
2017-10-16 2017-10-12 5.887 0 +0
2017-10-13 2017-10-11 5.887 0 +0
2017-10-12 2017-10-10 5.978 0 +0
2017-10-11 2017-10-09 5.939 0 +0
2017-10-10 2017-10-06 6.083 0 +0
2017-10-09 2017-10-04 5.808 0 +0
2017-10-06 2017-10-03 5.874 0 +0
2017-10-04 2017-09-29 5.926 0 +0
2017-10-03 2017-09-28 5.900 0 +0
2017-09-29 2017-09-27 5.965 0 +0
2017-09-28 2017-09-26 5.874 0 +0
2017-09-27 2017-09-25 5.913 0 +0
2017-09-26 2017-09-22 6.346 0 +0
2017-09-25 2017-09-21 6.437 0 +0
2017-09-22 2017-09-20 6.332 0 +0
2017-09-21 2017-09-19 5.782 0 +0
2017-09-20 2017-09-18 5.900 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.031 0 +0
2017-09-15 2017-09-13 5.992 0 +0
2017-09-14 2017-09-12 6.070 0 +0
2017-09-13 2017-09-11 5.231 0 +0
2017-09-12 2017-09-08 5.074 0 +0
2017-09-11 2017-09-07 5.087 0 +0
2017-09-08 2017-09-06 5.152 0 +0
2017-09-07 2017-09-05 5.323 0 +0
2017-09-06 2017-09-04 5.402 0 +0
2017-09-05 2017-09-01 5.349 0 +0
2017-09-04 2017-08-31 5.310 0 +0
2017-09-01 2017-08-30 5.244 0 +0
2017-08-31 2017-08-29 5.139 0 +0
2017-08-30 2017-08-28 5.362 0 +0
2017-08-29 2017-08-25 5.585 0 +0
2017-08-28 2017-08-24 5.703 0 +0
2017-08-25 2017-08-22 5.690 0 +0
2017-08-24 2017-08-21 5.690 0 +0
2017-08-22 2017-08-18 5.756 0 +0
2017-08-21 2017-08-17 5.677 0 +0
2017-08-18 2017-08-16 5.742 0 +0
2017-08-17 2017-08-15 5.742 0 +0
2017-08-16 2017-08-14 5.769 0 +0
2017-08-15 2017-08-11 5.638 0 +0
2017-08-14 2017-08-10 5.900 0 +0
2017-08-11 2017-08-09 5.978 0 +0
2017-08-10 2017-08-08 6.096 0 +0
2017-08-09 2017-08-07 5.716 0 +0
2017-08-08 2017-08-04 5.651 0 +0
2017-08-07 2017-08-03 5.677 0 +0
2017-08-04 2017-08-02 5.703 0 +0
2017-08-03 2017-08-01 5.847 0 +0
2017-08-02 2017-07-31 5.808 0 +0
2017-08-01 2017-07-28 5.887 0 +0
2017-07-31 2017-07-27 5.887 0 +0
2017-07-28 2017-07-26 5.900 0 +0
2017-07-27 2017-07-25 5.887 0 +0
2017-07-26 2017-07-24 6.044 0 +0
2017-07-25 2017-07-21 6.070 0 +0
2017-07-24 2017-07-20 6.228 0 +0
2017-07-21 2017-07-19 6.175 0 +0
2017-07-20 2017-07-18 6.110 0 +0
2017-07-19 2017-07-17 6.123 0 +0
2017-07-18 2017-07-14 6.057 0 +0
2017-07-17 2017-07-13 6.083 0 +0
2017-07-14 2017-07-12 6.070 0 +0
2017-07-13 2017-07-11 6.188 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.214 0 +0
2017-07-10 2017-07-06 6.293 0 +0
2017-07-07 2017-07-05 6.267 0 +0
2017-07-06 2017-07-04 6.096 0 +0
2017-07-05 2017-07-03 6.096 0 +0
2017-07-04 2017-06-30 6.031 0 +0
2017-07-03 2017-06-29 6.031 0 +0
2017-06-30 2017-06-28 5.978 0 +0
2017-06-29 2017-06-27 6.188 0 +0
2017-06-28 2017-06-26 6.083 0 +0
2017-06-27 2017-06-23 6.411 0 +0
2017-06-26 2017-06-22 6.411 0 +0
2017-06-23 2017-06-21 6.516 0 +0
2017-06-22 2017-06-20 6.398 0 +0
2017-06-21 2017-06-19 6.359 0 +0
2017-06-20 2017-06-16 6.346 0 +0
2017-06-19 2017-06-15 6.621 0 +0
2017-06-16 2017-06-14 6.608 0 +0
2017-06-15 2017-06-13 6.398 0 +0
2017-06-14 2017-06-12 6.083 0 +0
2017-06-13 2017-06-09 6.266 0 +0
2017-06-12 2017-06-08 6.306 0 +0
2017-06-09 2017-06-07 6.253 0 +0
2017-06-08 2017-06-06 6.399 0 +0
2017-06-07 2017-06-05 5.786 0 +0
2017-06-06 2017-06-02 5.826 0 +0
2017-06-05 2017-06-01 5.559 0 +0
2017-06-02 2017-05-31 5.679 0 +0
2017-06-01 2017-05-29 5.559 0 +0
2017-05-31 2017-05-26 5.546 0 +0
2017-05-29 2017-05-25 5.586 0 +0
2017-05-26 2017-05-24 5.479 0 +0
2017-05-25 2017-05-23 5.439 0 +0
2017-05-24 2017-05-22 5.599 0 +0
2017-05-23 2017-05-19 5.813 0 +0
2017-05-22 2017-05-18 6.146 0 +0
2017-05-19 2017-05-17 6.293 0 +0
2017-05-18 2017-05-16 6.213 0 +0
2017-05-17 2017-05-15 6.119 0 +0
2017-05-16 2017-05-12 6.199 0 +0
2017-05-15 2017-05-11 6.199 0 +0
2017-05-12 2017-05-10 6.266 0 +0
2017-05-11 2017-05-09 6.213 0 +0
2017-05-10 2017-05-08 6.133 0 +0
2017-05-09 2017-05-05 6.279 0 +0
2017-05-08 2017-05-04 6.346 0 +0
2017-05-05 2017-05-02 6.519 0 +0
2017-05-04 2017-04-28 6.599 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.573 0 +0
2017-04-27 2017-04-25 6.493 0 +0
2017-04-26 2017-04-24 6.453 0 +0
2017-04-25 2017-04-21 6.466 0 +0
2017-04-24 2017-04-20 6.346 0 +0
2017-04-21 2017-04-19 6.266 0 +0
2017-04-20 2017-04-18 6.213 0 +0
2017-04-19 2017-04-13 6.559 0 +0
2017-04-18 2017-04-12 6.599 0 +0
2017-04-13 2017-04-11 6.733 0 +0
2017-04-12 2017-04-10 6.826 0 +0
2017-04-11 2017-04-07 7.173 0 +0
2017-04-10 2017-04-06 7.199 0 +0
2017-04-07 2017-04-05 7.053 0 +0
2017-04-06 2017-04-03 6.879 0 +0
2017-04-05 2017-03-31 6.933 0 +0
2017-04-03 2017-03-30 7.319 0 +0
2017-03-31 2017-03-29 7.372 0 +0
2017-03-30 2017-03-28 7.439 0 +0
2017-03-29 2017-03-27 7.906 0 +0
2017-03-28 2017-03-24 8.812 0 +0
2017-03-27 2017-03-23 8.906 0 +0
2017-03-24 2017-03-22 8.879 0 +0
2017-03-23 2017-03-21 9.186 0 +0
2017-03-22 2017-03-20 9.212 0 +0
2017-03-21 2017-03-17 8.986 0 +0
2017-03-20 2017-03-16 8.999 0 +0
2017-03-17 2017-03-15 8.906 0 +0
2017-03-16 2017-03-14 8.772 0 +0
2017-03-15 2017-03-13 8.892 0 +0
2017-03-14 2017-03-10 8.612 0 +0
2017-03-13 2017-03-09 8.799 0 +0
2017-03-10 2017-03-08 9.012 0 +0
2017-03-09 2017-03-07 9.212 0 +0
2017-03-08 2017-03-06 8.972 0 +0
2017-03-07 2017-03-03 8.932 0 +0
2017-03-06 2017-03-02 8.612 0 +0
2017-03-03 2017-03-01 8.319 0 +0
2017-03-02 2017-02-28 8.159 0 +0
2017-03-01 2017-02-27 8.306 0 +0
2017-02-28 2017-02-24 8.279 0 +0
2017-02-27 2017-02-23 8.266 0 +0
2017-02-24 2017-02-22 8.066 0 +0
2017-02-23 2017-02-21 8.239 0 +0
2017-02-22 2017-02-20 8.146 0 +0
2017-02-21 2017-02-17 8.052 0 +0
2017-02-20 2017-02-16 8.039 0 +0
2017-02-17 2017-02-15 8.092 0 +0
2017-02-16 2017-02-14 8.252 0 +0
2017-02-15 2017-02-13 8.159 0 +0
2017-02-14 2017-02-10 8.026 0 +0
2017-02-13 2017-02-09 8.212 0 +0
2017-02-10 2017-02-08 8.079 0 +0
2017-02-09 2017-02-07 7.946 0 +0
2017-02-08 2017-02-06 8.132 0 +0
2017-02-07 2017-02-03 8.266 0 +0
2017-02-06 2017-02-02 8.559 0 +0
2017-02-03 2017-02-01 8.546 0 +0
2017-02-02 2017-01-27 8.586 0 +0
2017-02-01 2017-01-25 8.772 0 +0
2017-01-26 2017-01-24 8.839 0 +0
2017-01-25 2017-01-23 8.892 0 +0
2017-01-24 2017-01-20 8.786 0 -12,751
2016-12-05 2016-12-01 9.332 12,751 +12,751 0.00% 118,996
2014-01-15 2014-01-13 5.766 0 -716
2013-07-26 2013-07-24 5.221 716 -2,149 0.00% 3,738
2013-06-18 2013-06-14 4.063 2,865 -3,582 0.00% 11,639
2013-06-10 2013-06-06 5.020 6,447 +351 0.00% 32,362
2013-06-07 2013-06-05 5.167 6,096 +677 0.00% 31,500
2013-05-31 2013-05-29 5.330 5,419 +1,355 0.00% 28,882
2013-05-14 2013-05-10 5.595 4,064 +3,387 0.00% 22,740
2013-05-06 2013-05-02 5.404 677 -678 0.00% 3,658
2013-04-03 2013-03-28 5.581 1,355 +678 0.00% 7,562
2013-02-25 2013-02-21 6.393 677 -3,387 0.00% 4,328
2013-02-05 2013-02-01 5.832 4,064 -3,387 0.00% 23,700
2013-01-18 2013-01-16 5.802 7,451 +3,387 0.00% 43,232
2012-12-20 2012-12-18 5.832 4,064 -3,387 0.00% 23,700
2012-12-14 2012-12-12 5.728 7,451 +3,387 0.00% 42,682
2012-12-07 2012-12-05 5.714 4,064 -677 0.00% 23,220
2012-12-06 2012-12-04 5.418 4,741 +677 0.00% 25,688
2012-11-30 2012-11-28 5.891 4,064 -677 0.00% 23,940
2012-11-14 2012-11-12 6.260 4,741 +677 0.00% 29,678
2012-11-07 2012-11-05 6.452 4,064 -3,387 0.00% 26,220
2012-11-01 2012-10-30 6.171 7,451 -1,354 0.00% 45,982
2012-10-30 2012-10-26 6.171 8,805 -2,710 0.00% 54,338
2012-10-29 2012-10-25 6.348 11,515 -677 0.00% 73,102
2012-10-26 2012-10-24 6.393 12,192 -23,029 0.00% 77,940
2012-10-25 2012-10-22 6.393 35,221 +12,192 0.01% 225,158
2012-10-24 2012-10-19 6.363 23,029 -23,030 0.00% 146,538
2012-10-22 2012-10-18 6.407 46,059 +26,416 0.01% 295,123
2012-10-19 2012-10-17 6.319 19,643 +19,643 0.00% 124,122
2012-10-18 2012-10-16 6.348 0 -10,160
2012-10-17 2012-10-15 6.378 10,160 +3,387 0.00% 64,800
2012-10-15 2012-10-11 6.422 6,773 -4,064 0.00% 43,498
2012-10-11 2012-10-09 6.142 10,837 +4,064 0.00% 66,558
2012-07-12 2012-07-10 6.363 6,773 -2,032 0.00% 43,098
2012-05-28 2012-05-24 5.612 8,805 +396 0.00% 49,414
2012-05-04 2012-05-02 5.473 8,409 -1,940 0.00% 46,022
2012-05-03 2012-04-30 5.334 10,349 +1,940 0.00% 55,199
2012-04-26 2012-04-24 5.272 8,409 -647 0.00% 44,331
2012-03-29 2012-03-27 6.416 9,056 +647 0.00% 58,103
2012-03-23 2012-03-21 6.431 8,409 +647 0.00% 54,082
2012-03-20 2012-03-16 6.447 7,762 +1,294 0.00% 50,041
2012-03-09 2012-03-07 6.849 6,468 -1,941 0.00% 44,298
2012-03-02 2012-02-29 5.937 8,409 +647 0.00% 49,922
2012-03-01 2012-02-28 6.045 7,762 -647 0.00% 46,921
2012-02-23 2012-02-21 5.535 8,409 +647 0.00% 46,542
2012-02-22 2012-02-20 5.674 7,762 -647 0.00% 44,041
2012-02-20 2012-02-16 5.627 8,409 +647 0.00% 47,322
2012-02-13 2012-02-09 5.612 7,762 -3,881 0.00% 43,561
2012-02-10 2012-02-08 5.396 11,643 +3,881 0.00% 62,821
2011-11-24 2011-11-22 5.287 7,762 +3,234 0.00% 41,041
2011-11-11 2011-11-09 5.658 4,528 -1,293 0.00% 25,621
2011-11-04 2011-11-02 5.519 5,821 +1,293 0.00% 32,128
2011-10-17 2011-10-13 5.164 4,528 -1,940 0.00% 23,381
2011-10-13 2011-10-11 4.375 6,468 +1,940 0.00% 28,299
2011-09-06 2011-09-02 6.849 4,528 +647 0.00% 31,012
2011-09-05 2011-09-01 6.957 3,881 +647 0.00% 27,000
2011-09-01 2011-08-30 7.266 3,234 -647 0.00% 23,499
2011-08-31 2011-08-29 7.390 3,881 +647 0.00% 28,680
2011-08-29 2011-08-25 7.127 3,234 -647 0.00% 23,049
2011-08-26 2011-08-24 6.308 3,881 +647 0.00% 24,480
2011-08-16 2011-08-12 6.184 3,234 -647 0.00% 19,999
2011-08-15 2011-08-11 5.411 3,881 +647 0.00% 21,000
2011-08-11 2011-08-09 5.488 3,234 +3,234 0.00% 17,749
2011-07-18 2011-07-14 4.762 0 -647
2011-07-14 2011-07-12 4.298 647 +647 0.00% 2,781
2011-07-07 2011-07-05 4.406 0 -647
2011-06-14 2011-06-10 3.942 647 -3,881 0.00% 2,551
2011-06-13 2011-06-09 3.958 4,528 +647 0.00% 17,921
2011-06-02 2011-05-31 4.437 3,881 +3,881 0.00% 17,220
2011-04-28 2011-04-26 5.193 0 -626
2011-04-27 2011-04-21 5.209 626 +626 0.00% 3,261
2011-04-26 2011-04-20 5.209 0 -1,877
2011-04-19 2011-04-15 5.113 1,877 +1,877 0.00% 9,597
2011-04-08 2011-04-06 4.682 0 -2,503
2011-04-01 2011-03-30 4.618 2,503 +626 0.00% 11,559
2011-03-31 2011-03-29 4.634 1,877 -626 0.00% 8,698
2011-03-30 2011-03-28 4.570 2,503 +2,503 0.00% 11,439
2011-03-10 2011-03-08 4.794 0 -5,007
2011-03-09 2011-03-07 4.570 5,007 +5,007 0.00% 22,882
2011-02-08 2011-02-02 4.490 0 -3,129
2011-01-10 2011-01-06 4.011 3,129 +626 0.00% 12,549
2010-12-10 2010-12-08 4.059 2,503 +1,251 0.00% 10,159
2010-12-07 2010-12-03 4.330 1,252 +1,252 0.00% 5,421
2010-12-02 2010-11-30 4.394 0 -20,027
2010-12-01 2010-11-29 4.378 20,027 -8,761 0.00% 87,682
2010-11-30 2010-11-26 4.202 28,788 +20,026 0.00% 120,979
2010-11-29 2010-11-25 3.915 8,762 +8,762 0.00% 34,301
2010-08-11 2010-08-09 3.803 0 -1,252
2010-08-09 2010-08-05 3.563 1,252 -11,265 0.00% 4,461
2010-08-02 2010-07-29 3.387 12,517 +6,885 0.00% 42,401
2010-07-26 2010-07-22 3.499 5,632 +1,251 0.00% 19,708
2010-07-23 2010-07-21 3.372 4,381 +3,129 0.00% 14,771
2010-07-16 2010-07-14 3.531 1,252 +626 0.00% 4,421
2010-07-15 2010-07-13 3.627 626 +626 0.00% 2,271
2010-07-14 2010-07-12 3.515 0 -14,394
2010-07-13 2010-07-09 3.212 14,394 +626 0.00% 46,230
2010-07-12 2010-07-08 3.196 13,768 +6,884 0.00% 43,999
2010-07-09 2010-07-07 3.164 6,884 0.00% 21,780

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top