History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 868,000 +0 0.08% 1,275,960
2025-10-13 2025-10-09 1.540 868,000 +0 0.08% 1,336,720
2025-10-10 2025-10-08 1.510 868,000 +0 0.08% 1,310,680
2025-10-09 2025-10-06 1.540 868,000 +0 0.08% 1,336,720
2025-10-08 2025-10-03 1.540 868,000 +0 0.08% 1,336,720
2025-10-06 2025-10-02 1.540 868,000 +0 0.08% 1,336,720
2025-10-03 2025-09-30 1.510 868,000 +0 0.08% 1,310,680
2025-10-02 2025-09-29 1.500 868,000 +0 0.08% 1,302,000
2025-09-30 2025-09-26 1.450 868,000 +0 0.08% 1,258,600
2025-09-29 2025-09-25 1.430 868,000 +236,000 0.08% 1,241,240
2025-09-22 2025-09-18 1.450 632,000 +108,000 0.06% 916,400
2025-09-18 2025-09-16 1.470 524,000 -38,000 0.05% 770,280
2025-09-16 2025-09-12 1.460 562,000 +79,000 0.05% 820,520
2025-09-15 2025-09-11 1.490 483,000 -81,000 0.04% 719,670
2025-09-12 2025-09-10 1.460 564,000 +51,000 0.05% 823,440
2025-09-11 2025-09-09 1.500 513,000 +86,000 0.05% 769,500
2025-09-10 2025-09-08 1.550 427,000 +222,000 0.04% 661,850
2025-06-10 2025-06-06 1.394 205,000 +6,482 0.02% 285,786
2025-04-29 2025-04-25 1.394 198,518 +4,842 0.02% 276,749
2025-02-26 2025-02-24 1.518 193,676 -4,842 0.02% 293,999
2024-12-23 2024-12-19 1.497 198,518 -26,147 0.02% 297,249
2024-12-20 2024-12-18 1.497 224,665 -65,850 0.02% 336,400
2024-10-21 2024-10-17 1.456 290,515 +96,839 0.03% 423,000
2024-06-11 2024-06-06 1.576 193,676 +7,079 0.02% 305,153
2023-06-08 2023-06-06 1.798 186,597 +7,555 0.02% 335,588
2023-02-01 2023-01-30 2.525 179,042 -89,521 0.02% 452,001
2023-01-31 2023-01-27 2.569 268,563 +89,521 0.03% 690,001
2022-11-30 2022-11-28 1.787 179,042 -17,904 0.02% 320,000
2022-06-13 2022-06-09 2.133 196,946 +9,212 0.02% 420,047
2022-05-11 2022-05-06 1.934 187,734 -17,067 0.02% 363,000
2022-05-10 2022-05-05 1.969 204,801 -85,333 0.02% 403,201
2022-01-19 2022-01-17 2.719 290,134 -58,027 0.03% 788,799
2021-12-28 2021-12-22 2.273 348,161 +34,133 0.04% 791,520
2021-12-15 2021-12-13 2.379 314,028 +42,667 0.03% 747,041
2021-12-13 2021-12-09 2.496 271,361 +42,667 0.03% 677,340
2021-11-09 2021-11-05 2.602 228,694 -1,707 0.02% 594,960
2021-09-15 2021-09-13 2.871 230,401 -494,935 0.02% 661,501
2021-08-30 2021-08-26 3.422 725,336 -46,933 0.08% 2,482,001
2021-08-04 2021-08-02 4.102 772,269 +494,935 0.08% 3,167,499
2021-08-03 2021-07-30 4.512 277,334 +106,667 0.03% 1,251,249
2021-06-15 2021-06-10 3.248 170,667 +7,478 0.02% 554,288
2020-10-06 2020-09-30 3.517 163,189 -16,318 0.02% 574,001
2020-07-20 2020-07-16 4.743 179,507 -17,135 0.02% 851,398
2020-07-07 2020-07-03 4.792 196,642 +17,135 0.02% 942,309
2020-06-12 2020-06-10 3.938 179,507 +4,639 0.02% 706,868
2020-05-18 2020-05-14 3.170 174,868 -688,343 0.02% 554,400
2020-05-15 2020-05-13 3.271 863,211 +688,343 0.10% 2,823,599
2019-06-14 2019-06-12 3.796 174,868 +3,912 0.02% 663,853
2019-04-16 2019-04-12 4.736 170,956 -388,535 0.02% 809,602
2019-04-11 2019-04-09 4.800 559,491 +388,535 0.06% 2,685,600
2019-04-10 2019-04-08 4.272 170,956 -450,701 0.02% 730,402
2018-10-18 2018-10-15 4.285 621,657 -15,541 0.07% 2,664,002
2018-07-03 2018-06-28 5.244 637,198 +11,753 0.07% 3,341,637
2018-06-25 2018-06-21 5.729 625,445 +15,255 0.07% 3,583,401
2018-06-01 2018-05-30 5.795 610,190 -305,095 0.07% 3,535,999
2018-04-11 2018-04-09 5.690 915,285 -305,095 0.11% 5,207,999
2018-02-28 2018-02-26 6.595 1,220,380 +16,017 0.14% 8,047,998
2018-02-27 2018-02-23 6.529 1,204,363 +517,899 0.14% 7,863,422
2018-02-26 2018-02-22 6.831 686,464 +533,916 0.08% 4,689,001
2018-02-20 2018-02-13 6.660 152,548 -144,920 0.02% 1,016,003
2018-01-30 2018-01-26 6.083 297,468 -30,509 0.04% 1,809,602
2018-01-26 2018-01-24 6.005 327,977 -15,255 0.04% 1,969,399
2018-01-22 2018-01-18 5.664 343,232 +45,764 0.04% 1,944,000
2017-11-15 2017-11-13 5.336 297,468 -303,569 0.04% 1,587,302
2017-11-13 2017-11-09 5.467 601,037 -20,594 0.07% 3,285,958
2017-11-02 2017-10-31 5.769 621,631 -381,369 0.07% 3,585,999
2017-10-17 2017-10-13 5.782 1,003,000 -57,205 0.12% 5,799,150
2017-09-25 2017-09-21 6.437 1,060,205 +752,822 0.13% 6,824,898
2017-08-09 2017-08-07 5.716 307,383 -3,814 0.04% 1,757,078
2017-07-10 2017-07-06 6.293 311,197 -639,174 0.04% 1,958,400
2017-07-07 2017-07-05 6.267 950,371 -1,215,804 0.11% 5,955,879
2017-07-06 2017-07-04 6.096 2,166,175 +927,489 0.26% 13,206,000
2017-06-12 2017-06-08 6.306 1,238,686 +20,547 0.15% 7,811,088
2017-06-02 2017-05-31 5.679 1,218,139 +7,501 0.15% 6,918,240
2017-05-23 2017-05-19 5.813 1,210,638 -148,517 0.15% 7,037,039
2017-05-19 2017-05-17 6.293 1,359,155 -112,513 0.16% 8,552,639
2017-05-12 2017-05-10 6.266 1,471,668 +6,001 0.18% 9,221,400
2017-04-21 2017-04-19 6.266 1,465,667 -30,004 0.18% 9,183,798
2017-04-07 2017-04-05 7.053 1,495,671 +6,001 0.18% 10,548,262
2017-03-30 2017-03-28 7.439 1,489,670 +217,525 0.18% 11,081,880
2017-03-29 2017-03-27 7.906 1,272,145 +37,504 0.15% 10,057,278
2017-03-27 2017-03-23 8.906 1,234,641 -45,755 0.15% 10,995,281
2017-03-22 2017-03-20 9.212 1,280,396 -147,017 0.15% 11,795,369
2017-03-21 2017-03-17 8.986 1,427,413 -39,004 0.17% 12,826,220
2017-03-14 2017-03-10 8.612 1,466,417 -682,728 0.18% 12,629,297
2017-03-13 2017-03-09 8.799 2,149,145 -612,070 0.26% 18,910,317
2017-03-09 2017-03-07 9.212 2,761,215 -192,772 0.33% 25,437,090
2017-03-08 2017-03-06 8.972 2,953,987 -128,115 0.36% 26,504,084
2017-03-07 2017-03-03 8.932 3,082,102 +264,030 0.37% 27,530,301
2017-02-10 2017-02-08 8.079 2,818,072 +90,011 0.34% 22,767,422
2017-02-08 2017-02-06 8.132 2,728,061 +150,017 0.33% 22,185,697
2017-02-02 2017-01-27 8.586 2,578,044 +37,504 0.31% 22,134,277
2017-01-20 2017-01-18 8.932 2,540,540 -4,501 0.31% 22,692,900
2017-01-16 2017-01-12 9.039 2,545,041 -1,500 0.31% 23,004,544
2017-01-12 2017-01-10 8.866 2,546,541 -11,251 0.31% 22,576,753
2017-01-11 2017-01-09 8.879 2,557,792 -17,252 0.31% 22,710,600
2017-01-10 2017-01-06 8.506 2,575,044 +36,754 0.31% 21,902,540
2017-01-05 2017-01-03 8.852 2,538,290 -189,771 0.31% 22,469,762
2017-01-04 2016-12-30 8.839 2,728,061 +30,003 0.33% 24,113,306
2016-12-28 2016-12-22 8.306 2,698,058 -8,251 0.32% 22,409,310
2016-12-22 2016-12-20 8.066 2,706,309 +37,504 0.33% 21,828,401
2016-12-20 2016-12-16 9.066 2,668,805 +37,505 0.32% 24,194,403
2016-12-19 2016-12-15 9.132 2,631,300 +60,006 0.32% 24,029,797
2016-12-16 2016-12-14 9.346 2,571,294 -7,500 0.31% 24,030,284
2016-12-15 2016-12-13 9.426 2,578,794 -101,262 0.31% 24,306,656
2016-12-14 2016-12-12 9.252 2,680,056 -22,503 0.32% 24,796,621
2016-12-09 2016-12-07 9.346 2,702,559 +101,262 0.33% 25,257,035
2016-12-07 2016-12-05 9.546 2,601,297 -52,506 0.31% 24,830,880
2016-12-06 2016-12-02 9.346 2,653,803 +37,504 0.32% 24,801,381
2016-12-05 2016-12-01 9.332 2,616,299 -73,508 0.31% 24,416,003
2016-12-02 2016-11-30 9.466 2,689,807 -218,275 0.32% 25,460,600
2016-12-01 2016-11-29 9.052 2,908,082 +152,267 0.35% 26,324,830
2016-11-30 2016-11-28 9.039 2,755,815 +900,103 0.33% 24,909,724
2016-11-29 2016-11-25 9.732 1,855,712 +75,009 0.23% 18,060,202
2016-11-28 2016-11-24 9.666 1,780,703 -75,009 0.22% 17,211,497
2016-11-21 2016-11-17 10.106 1,855,712 -12,751 0.23% 18,752,922
2016-11-18 2016-11-16 9.612 1,868,463 +12,751 0.23% 17,960,107
2016-11-15 2016-11-11 9.759 1,855,712 +7,501 0.23% 18,109,682
2016-11-14 2016-11-10 9.852 1,848,211 +7,501 0.22% 18,208,960
2016-10-31 2016-10-27 9.812 1,840,710 -1,500,171 0.22% 18,061,439
2016-10-26 2016-10-24 9.932 3,340,881 -607,570 0.41% 33,182,296
2016-10-20 2016-10-18 9.546 3,948,451 -24,753 0.48% 37,690,243
2016-10-18 2016-10-14 9.452 3,973,204 +24,753 0.48% 37,555,734
2016-10-17 2016-10-13 9.399 3,948,451 +45,755 0.48% 37,111,203
2016-10-12 2016-10-07 9.572 3,902,696 -15,001 0.50% 37,357,545
2016-09-28 2016-09-26 8.652 3,917,697 -150,017 0.51% 33,897,268
2016-09-26 2016-09-22 8.946 4,067,714 -75,009 0.53% 36,388,327
2016-09-12 2016-09-08 8.412 4,142,723 +60,007 0.54% 34,850,131
2016-09-02 2016-08-31 7.639 4,082,716 +90,010 0.53% 31,188,390
2016-09-01 2016-08-30 7.626 3,992,706 +90,010 0.52% 30,447,562
2016-08-31 2016-08-29 7.639 3,902,696 +367,542 0.51% 29,813,194
2016-08-30 2016-08-26 7.666 3,535,154 +355,541 0.46% 27,099,753
2016-08-11 2016-08-09 7.013 3,179,613 +30,003 0.41% 22,297,140
2016-08-08 2016-08-04 7.146 3,149,610 +52,506 0.41% 22,506,643
2016-08-05 2016-08-03 7.133 3,097,104 +45,006 0.40% 22,090,153
2016-08-04 2016-08-01 6.933 3,052,098 +30,003 0.40% 21,158,797
2016-08-03 2016-07-29 6.679 3,022,095 -6,301 0.39% 20,185,290
2016-07-29 2016-07-27 6.839 3,028,396 +6,301 0.39% 20,711,864
2016-07-27 2016-07-25 6.613 3,022,095 -45,005 0.39% 19,983,840
2016-07-25 2016-07-21 6.786 3,067,100 -75,009 0.40% 20,813,009
2016-07-22 2016-07-20 6.839 3,142,109 -22,502 0.41% 21,489,572
2016-07-21 2016-07-19 6.706 3,164,611 +159,768 0.41% 21,221,568
2016-06-28 2016-06-24 6.266 3,004,843 -82,509 0.39% 18,828,200
2016-06-06 2016-06-02 7.021 3,087,352 +68,421 0.40% 21,677,816
2016-04-15 2016-04-13 7.158 3,018,931 -132,023 0.40% 21,608,998
2016-01-15 2016-01-13 6.435 3,150,954 +343,993 0.42% 20,277,117
2015-12-21 2015-12-17 7.417 2,806,961 -440,077 0.37% 20,818,883
2015-12-08 2015-12-04 7.021 3,247,038 -372,599 0.43% 22,799,050
2015-12-02 2015-11-30 7.253 3,619,637 +2,014,821 0.48% 26,254,201
2015-11-17 2015-11-13 6.531 1,604,816 -117,354 0.21% 10,480,522
2015-10-22 2015-10-19 6.626 1,722,170 -146,692 0.23% 11,411,282
2015-10-19 2015-10-15 6.163 1,868,862 -58,677 0.25% 11,516,959
2015-10-16 2015-10-14 5.713 1,927,539 -22,004 0.26% 11,011,319
2015-10-15 2015-10-13 5.726 1,949,543 -35,206 0.26% 11,163,600
2015-10-14 2015-10-12 5.699 1,984,749 -67,479 0.26% 11,311,079
2015-10-13 2015-10-09 5.604 2,052,228 +73,346 0.27% 11,499,781
2015-09-30 2015-09-25 5.372 1,978,882 -7,334 0.26% 10,630,122
2015-09-24 2015-09-22 5.535 1,986,216 -22,004 0.26% 10,994,479
2015-07-28 2015-07-24 5.931 2,008,220 -29,339 0.27% 11,910,300
2015-07-22 2015-07-20 6.272 2,037,559 +73,347 0.27% 12,778,803
2015-07-20 2015-07-16 6.203 1,964,212 -44,008 0.26% 12,184,898
2015-07-16 2015-07-14 5.999 2,008,220 -42,541 0.27% 12,047,200
2015-07-14 2015-07-10 5.849 2,050,761 -176,031 0.27% 11,994,841
2015-07-10 2015-07-08 4.881 2,226,792 -73,346 0.30% 10,868,881
2015-07-09 2015-07-07 5.454 2,300,138 -145,226 0.31% 12,544,000
2015-07-08 2015-07-06 5.808 2,445,364 -739,330 0.33% 14,202,842
2015-07-07 2015-07-03 6.053 3,184,694 -190,700 0.42% 19,278,482
2015-07-06 2015-07-02 6.435 3,375,394 -36,673 0.45% 21,721,440
2015-07-03 2015-06-30 6.885 3,412,067 -41,074 0.45% 23,492,600
2015-07-02 2015-06-29 6.776 3,453,141 -159,895 0.46% 23,398,760
2015-06-29 2015-06-25 7.226 3,613,036 +36,673 0.49% 26,107,802
2015-06-26 2015-06-24 7.240 3,576,363 +124,689 0.48% 25,891,563
2015-06-25 2015-06-23 7.335 3,451,674 +36,673 0.46% 25,318,280
2015-06-19 2015-06-17 7.485 3,415,001 -227,373 0.46% 25,561,441
2015-06-18 2015-06-16 7.417 3,642,374 -132,023 0.49% 27,015,038
2015-06-17 2015-06-15 7.444 3,774,397 -256,712 0.51% 28,097,156
2015-06-16 2015-06-12 7.526 4,031,109 -212,704 0.54% 30,337,918
2015-06-12 2015-06-10 7.158 4,243,813 -140,825 0.57% 30,376,497
2015-06-11 2015-06-09 6.912 4,384,638 +403,404 0.59% 30,308,459
2015-06-09 2015-06-05 8.235 3,981,234 -531,027 0.54% 32,785,121
2015-06-08 2015-06-04 8.467 4,512,261 -211,237 0.61% 38,203,923
2015-06-04 2015-06-02 8.698 4,723,498 +44,008 0.64% 41,087,202
2015-06-02 2015-05-29 8.712 4,679,490 -73,346 0.63% 40,768,199
2015-06-01 2015-05-28 8.480 4,752,836 +110,019 0.64% 40,305,597
2015-05-29 2015-05-27 8.780 4,642,817 +73,346 0.63% 40,765,200
2015-05-27 2015-05-22 8.767 4,569,471 -14,669 0.62% 40,058,903
2015-05-26 2015-05-21 8.494 4,584,140 +168,696 0.62% 38,937,500
2015-05-22 2015-05-20 9.162 4,415,444 +73,347 0.60% 40,454,404
2015-05-21 2015-05-19 9.121 4,342,097 -18,337 0.59% 39,604,797
2015-05-20 2015-05-18 9.312 4,360,434 -867,686 0.59% 40,604,351
2015-05-19 2015-05-15 8.658 5,228,120 -14,669 0.71% 45,262,801
2015-05-15 2015-05-13 8.085 5,242,789 -36,673 0.71% 42,387,639
2015-05-14 2015-05-12 8.085 5,279,462 -22,004 0.72% 42,684,138
2015-05-13 2015-05-11 8.262 5,301,466 -66,012 0.72% 43,801,679
2015-05-12 2015-05-08 7.867 5,367,478 +124,689 0.73% 42,224,862
2015-05-11 2015-05-07 7.553 5,242,789 -476,751 0.71% 39,599,919
2015-05-07 2015-05-05 7.785 5,719,540 -95,350 0.78% 44,526,582
2015-05-06 2015-05-04 8.017 5,814,890 -14,669 0.79% 46,616,641
2015-05-05 2015-04-30 7.594 5,829,559 -322,724 0.79% 44,270,359
2015-05-04 2015-04-29 7.635 6,152,283 +29,339 0.83% 46,972,803
2015-04-30 2015-04-28 7.662 6,122,944 -132,023 0.83% 46,915,760
2015-04-29 2015-04-27 7.908 6,254,967 +88,015 0.85% 49,462,398
2015-04-28 2015-04-24 7.703 6,166,952 +80,681 0.84% 47,505,202
2015-04-27 2015-04-23 7.717 6,086,271 +110,019 0.83% 46,966,680
2015-04-24 2015-04-22 7.553 5,976,252 -140,824 0.81% 45,139,923
2015-04-23 2015-04-21 7.512 6,117,076 +124,688 0.83% 45,953,397
2015-04-22 2015-04-20 7.240 5,992,388 -44,007 0.81% 43,382,702
2015-04-20 2015-04-16 6.394 6,036,395 -49,876 0.82% 38,598,697
2015-04-17 2015-04-15 6.272 6,086,271 -146,692 0.83% 38,170,800
2015-04-16 2015-04-14 6.408 6,232,963 +1,575,477 0.85% 39,940,597
2015-04-15 2015-04-13 6.640 4,657,486 +922,695 0.63% 30,924,499
2015-04-14 2015-04-10 6.381 3,734,791 +1,443,454 0.51% 23,830,563
2015-04-13 2015-04-09 5.985 2,291,337 +922,696 0.31% 13,714,363
2015-04-10 2015-04-08 6.572 1,368,641 +271,381 0.19% 8,994,121
2015-04-09 2015-04-02 5.972 1,097,260 +1,060,587 0.15% 6,552,482
2015-04-08 2015-04-01 5.563 36,673 +36,673 0.00% 203,999
2013-11-07 2013-11-05 5.054 0 -107,445
2013-11-06 2013-11-04 4.802 107,445 +107,445 0.01% 516,000
2013-04-23 2013-04-19 5.595 0 -198,458
2013-04-22 2013-04-18 5.595 198,458 -406,400 0.03% 1,110,468
2013-04-19 2013-04-17 5.536 604,858 -372,532 0.09% 3,348,752
2013-04-18 2013-04-16 5.418 977,390 -342,730 0.14% 5,295,809
2013-04-15 2013-04-11 5.625 1,320,120 -235,712 0.19% 7,425,689
2013-03-04 2013-02-28 5.536 1,555,832 -338,666 0.23% 8,613,751
2013-02-27 2013-02-25 5.714 1,894,498 -112,437 0.28% 10,824,391
2013-01-17 2013-01-15 5.802 2,006,935 +338,666 0.29% 11,644,590
2012-11-20 2012-11-16 5.832 1,668,269 +216,069 0.25% 9,728,850
2012-11-19 2012-11-15 5.950 1,452,200 +174,752 0.21% 8,640,320
2012-11-05 2012-11-01 6.363 1,277,448 +173,397 0.19% 8,128,658
2012-08-16 2012-08-14 6.718 1,104,051 +116,501 0.16% 7,416,498
2012-05-28 2012-05-24 5.612 987,550 +44,479 0.15% 5,542,159
2012-04-23 2012-04-19 5.689 943,071 +50,453 0.15% 5,365,442
2012-04-05 2012-04-02 5.844 892,618 +194,047 0.14% 5,216,398
2012-04-02 2012-03-29 5.952 698,571 +200,516 0.11% 4,158,001
2012-03-07 2012-03-05 6.818 498,055 -171,409 0.08% 3,395,699
2012-03-05 2012-03-01 6.107 669,464 -64,682 0.10% 4,088,251
2012-03-02 2012-02-29 5.937 734,146 +64,682 0.11% 4,358,398
2012-02-10 2012-02-08 5.396 669,464 -64,682 0.10% 3,612,151
2012-02-08 2012-02-06 5.241 734,146 -32,342 0.11% 3,847,649
2012-02-06 2012-02-02 4.885 766,488 +329,881 0.12% 3,744,602
2012-02-03 2012-02-01 4.638 436,607 +265,198 0.07% 2,025,001
2012-02-02 2012-01-31 4.514 171,409 +171,409 0.03% 773,802
2011-08-29 2011-08-25 7.127 0 -38,809
2011-08-25 2011-08-23 6.509 38,809 +38,809 0.01% 252,597
2011-08-17 2011-08-15 6.973 0 -194,047
2011-08-16 2011-08-12 6.184 194,047 -97,024 0.03% 1,199,997
2011-07-29 2011-07-27 5.689 291,071 -233,504 0.04% 1,655,999
2011-07-19 2011-07-15 4.808 524,575 -64,682 0.08% 2,522,210
2011-07-18 2011-07-14 4.762 589,257 -161,707 0.09% 2,805,878
2011-07-15 2011-07-13 4.483 750,964 -12,936 0.12% 3,366,901
2011-07-07 2011-07-05 4.406 763,900 -169,468 0.12% 3,365,849
2011-05-30 2011-05-26 4.221 933,368 -107,373 0.14% 3,939,388
2011-05-27 2011-05-25 4.174 1,040,741 -144,889 0.16% 4,344,299
2011-05-26 2011-05-24 4.221 1,185,630 -86,675 0.18% 5,004,090
2011-05-19 2011-05-17 4.698 1,272,305 +41,296 0.20% 5,976,979
2011-05-13 2011-05-11 4.794 1,231,009 +186,498 0.20% 5,901,000
2011-04-26 2011-04-20 5.209 1,044,511 +153,954 0.17% 5,440,938
2011-03-28 2011-03-24 4.570 890,557 -57,577 0.14% 4,069,780
2011-02-28 2011-02-24 4.298 948,134 -55,073 0.15% 4,075,352
2011-01-28 2011-01-26 4.314 1,003,207 -50,066 0.16% 4,328,102
2011-01-24 2011-01-20 3.979 1,053,273 -375,498 0.17% 4,190,670
2011-01-21 2011-01-19 4.123 1,428,771 +156,457 0.23% 5,890,138
2011-01-12 2011-01-10 3.899 1,272,314 -264,726 0.20% 4,960,521
2011-01-11 2011-01-07 3.851 1,537,040 -1,556,441 0.24% 5,918,959
2011-01-10 2011-01-06 4.011 3,093,481 +1,445,669 0.49% 12,406,929
2011-01-07 2011-01-05 3.915 1,647,812 +219,041 0.26% 6,450,849
2011-01-06 2011-01-04 3.691 1,428,771 +469,373 0.23% 5,273,728
2010-12-21 2010-12-17 3.947 959,398 +62,583 0.15% 3,786,508
2010-12-07 2010-12-03 4.330 896,815 +244,074 0.14% 3,883,428
2010-12-06 2010-12-02 4.314 652,741 +212,782 0.10% 2,816,098
2010-11-23 2010-11-19 4.570 439,959 -639,599 0.07% 2,010,580
2010-11-10 2010-11-08 5.177 1,079,558 -300,399 0.17% 5,589,000
2010-11-09 2010-11-05 4.921 1,379,957 -155,206 0.22% 6,791,401
2010-11-08 2010-11-04 5.065 1,535,163 -641,476 0.24% 7,776,011
2010-10-29 2010-10-27 4.410 2,176,639 -133,302 0.35% 9,599,279
2010-09-06 2010-09-02 3.883 2,309,941 +312,915 0.37% 8,969,130
2010-08-31 2010-08-27 3.659 1,997,026 +430,572 0.32% 7,307,391
2010-08-27 2010-08-25 3.739 1,566,454 +283,501 0.25% 5,857,019
2010-08-26 2010-08-24 3.835 1,282,953 +93,875 0.20% 4,920,000
2010-08-09 2010-08-05 3.563 1,189,078 +425,565 0.19% 4,236,999
2010-08-06 2010-08-04 3.387 763,513 +306,657 0.12% 2,586,398
2010-08-05 2010-08-03 3.356 456,856 +456,856 0.07% 1,532,999
2010-07-09 2010-07-07 3.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top