History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 35,000 +0 0.00% 51,450
2025-10-13 2025-10-09 1.540 35,000 +0 0.00% 53,900
2025-10-10 2025-10-08 1.510 35,000 +0 0.00% 52,850
2025-10-09 2025-10-06 1.540 35,000 +0 0.00% 53,900
2025-10-08 2025-10-03 1.540 35,000 +0 0.00% 53,900
2025-10-06 2025-10-02 1.540 35,000 +0 0.00% 53,900
2025-10-03 2025-09-30 1.510 35,000 +0 0.00% 52,850
2025-10-02 2025-09-29 1.500 35,000 +0 0.00% 52,500
2025-09-30 2025-09-26 1.450 35,000 +0 0.00% 50,750
2025-09-29 2025-09-25 1.430 35,000 +0 0.00% 50,050
2025-09-26 2025-09-24 1.440 35,000 +0 0.00% 50,400
2025-09-25 2025-09-23 1.430 35,000 +0 0.00% 50,050
2025-09-24 2025-09-22 1.460 35,000 +0 0.00% 51,100
2025-09-23 2025-09-19 1.450 35,000 +0 0.00% 50,750
2025-09-22 2025-09-18 1.450 35,000 +0 0.00% 50,750
2025-09-19 2025-09-17 1.480 35,000 +0 0.00% 51,800
2025-09-18 2025-09-16 1.470 35,000 +0 0.00% 51,450
2025-09-17 2025-09-15 1.500 35,000 +0 0.00% 52,500
2025-09-16 2025-09-12 1.460 35,000 +0 0.00% 51,100
2025-09-15 2025-09-11 1.490 35,000 +0 0.00% 52,150
2025-09-12 2025-09-10 1.460 35,000 +0 0.00% 51,100
2025-09-11 2025-09-09 1.500 35,000 +0 0.00% 52,500
2025-09-10 2025-09-08 1.550 35,000 +0 0.00% 54,250
2025-09-09 2025-09-05 1.480 35,000 +0 0.00% 51,800
2025-09-08 2025-09-04 1.460 35,000 +0 0.00% 51,100
2025-09-05 2025-09-03 1.460 35,000 +0 0.00% 51,100
2025-09-04 2025-09-02 1.430 35,000 +4,000 0.00% 50,050
2025-07-23 2025-07-21 1.410 31,000 -50,000 0.00% 43,710
2025-06-10 2025-06-06 1.394 81,000 +2,561 0.01% 112,920
2025-04-01 2025-03-28 1.456 78,439 +48,419 0.01% 114,210
2024-12-03 2024-11-29 1.487 30,020 -13,557 0.00% 44,640
2024-11-08 2024-11-06 1.508 43,577 +13,557 0.00% 65,700
2024-06-11 2024-06-06 1.576 30,020 +1,097 0.00% 47,299
2023-08-30 2023-08-28 1.543 28,923 +5,598 0.00% 44,641
2023-06-08 2023-06-06 1.798 23,325 +945 0.00% 41,949
2023-02-09 2023-02-07 2.815 22,380 -8,952 0.00% 62,999
2023-02-07 2023-02-03 2.737 31,332 +8,952 0.00% 85,749
2023-01-27 2023-01-20 2.525 22,380 -7,162 0.00% 56,499
2023-01-19 2023-01-17 2.424 29,542 -3,581 0.00% 71,610
2022-11-16 2022-11-14 1.899 33,123 -34,018 0.00% 62,901
2022-10-25 2022-10-21 1.944 67,141 +34,018 0.01% 130,501
2022-09-30 2022-09-28 1.854 33,123 -17,904 0.00% 61,420
2022-09-29 2022-09-27 1.921 51,027 -26,856 0.01% 98,040
2022-09-28 2022-09-26 1.877 77,883 -26,856 0.01% 146,160
2022-08-05 2022-08-03 2.323 104,739 -8,953 0.01% 243,359
2022-06-13 2022-06-09 2.133 113,692 +5,318 0.01% 242,483
2022-02-16 2022-02-14 2.613 108,374 -4,266 0.01% 283,211
2022-02-10 2022-02-08 2.625 112,640 +4,266 0.01% 295,679
2021-12-17 2021-12-15 2.285 108,374 +8,534 0.01% 247,651
2021-09-10 2021-09-08 2.918 99,840 -2,560 0.01% 291,329
2021-09-08 2021-09-06 2.953 102,400 +2,560 0.01% 302,399
2021-09-02 2021-08-31 2.824 99,840 +1,706 0.01% 281,969
2021-08-30 2021-08-26 3.422 98,134 -42,666 0.01% 335,801
2021-08-24 2021-08-20 3.012 140,800 -1,707 0.01% 424,049
2021-08-19 2021-08-17 3.352 142,507 -128,001 0.02% 477,619
2021-08-18 2021-08-16 3.398 270,508 -25,600 0.03% 919,301
2021-08-17 2021-08-13 3.609 296,108 -8,533 0.03% 1,068,761
2021-08-16 2021-08-12 3.867 304,641 +85,334 0.03% 1,178,100
2021-08-13 2021-08-11 3.668 219,307 +153,600 0.02% 804,408
2021-08-12 2021-08-10 3.656 65,707 -42,667 0.01% 240,240
2021-08-11 2021-08-09 3.199 108,374 +42,667 0.01% 346,711
2021-08-09 2021-08-05 3.691 65,707 -1,707 0.01% 242,550
2021-08-06 2021-08-04 3.914 67,414 -17,066 0.01% 263,862
2021-08-05 2021-08-03 3.715 84,480 +29,866 0.01% 313,829
2021-08-04 2021-08-02 4.102 54,614 +17,921 0.01% 224,002
2021-08-03 2021-07-30 4.512 36,693 -13,654 0.00% 165,548
2021-06-21 2021-06-17 2.859 50,347 +3,414 0.01% 143,960
2021-06-15 2021-06-10 3.248 46,933 +2,056 0.00% 152,428
2021-01-21 2021-01-19 4.424 44,877 -32,638 0.00% 198,551
2021-01-19 2021-01-15 4.608 77,515 -24,478 0.01% 357,202
2021-01-15 2021-01-13 4.755 101,993 -16,319 0.01% 485,001
2021-01-14 2021-01-12 4.559 118,312 -16,319 0.01% 539,401
2021-01-11 2021-01-07 4.706 134,631 +40,798 0.01% 633,602
2021-01-07 2021-01-05 4.571 93,833 -4,896 0.01% 428,948
2021-01-06 2021-01-04 4.657 98,729 -32,638 0.01% 459,800
2021-01-05 2020-12-31 3.885 131,367 -16,319 0.01% 510,371
2021-01-04 2020-12-29 3.775 147,686 -65,275 0.02% 557,481
2020-12-30 2020-12-28 3.799 212,961 +94,649 0.02% 809,100
2020-08-31 2020-08-27 4.804 118,312 -65,275 0.01% 568,401
2020-08-26 2020-08-24 4.902 183,587 +32,638 0.02% 899,999
2020-08-24 2020-08-20 4.878 150,949 -40,798 0.02% 736,298
2020-08-20 2020-08-18 4.902 191,747 +73,435 0.02% 940,002
2020-07-30 2020-07-28 4.718 118,312 +4,080 0.01% 558,251
2020-07-16 2020-07-14 5.172 114,232 +16,319 0.01% 590,800
2020-07-14 2020-07-10 5.135 97,913 +32,638 0.01% 502,799
2020-07-10 2020-07-08 5.331 65,275 -16,319 0.01% 347,998
2020-07-08 2020-07-06 5.245 81,594 +48,956 0.01% 427,998
2020-07-07 2020-07-03 4.792 32,638 +24,479 0.00% 156,401
2020-07-06 2020-07-02 4.767 8,159 -57,116 0.00% 38,898
2020-06-30 2020-06-26 4.265 65,275 -8,160 0.01% 278,398
2020-06-23 2020-06-19 3.934 73,435 +40,797 0.01% 288,901
2020-06-19 2020-06-17 4.142 32,638 -57,116 0.00% 135,201
2020-06-18 2020-06-16 3.910 89,754 -16,319 0.01% 350,901
2020-06-16 2020-06-12 3.885 106,073 -24,478 0.01% 412,102
2020-06-15 2020-06-11 4.089 130,551 +8,160 0.01% 533,797
2020-06-12 2020-06-10 3.938 122,391 -20,683 0.01% 481,955
2020-06-11 2020-06-09 4.038 143,074 -15,897 0.02% 577,801
2020-06-10 2020-06-08 3.950 158,971 +47,691 0.02% 628,001
2020-06-09 2020-06-05 3.913 111,280 +39,743 0.01% 435,402
2020-06-05 2020-06-03 3.359 71,537 -87,434 0.01% 240,301
2020-06-04 2020-06-02 3.447 158,971 -15,897 0.02% 548,001
2020-06-03 2020-06-01 3.334 174,868 +103,331 0.02% 583,000
2020-05-29 2020-05-27 3.221 71,537 -39,743 0.01% 230,400
2020-05-28 2020-05-26 3.523 111,280 +39,743 0.01% 392,002
2020-05-25 2020-05-21 3.724 71,537 +15,897 0.01% 266,401
2020-05-22 2020-05-20 3.737 55,640 +55,640 0.01% 207,901
2020-05-18 2020-05-14 3.170 0 -71,537
2020-05-15 2020-05-13 3.271 71,537 +71,537 0.01% 234,000
2020-05-13 2020-05-11 2.944 0 -15,897
2020-05-08 2020-05-06 2.768 15,897 -23,846 0.00% 44,000
2020-05-07 2020-05-05 2.793 39,743 -15,897 0.00% 111,001
2020-05-06 2020-05-04 2.692 55,640 -21,461 0.01% 149,801
2020-05-05 2020-04-29 2.780 77,101 -50,076 0.01% 214,370
2020-05-04 2020-04-28 2.755 127,177 -31,794 0.01% 350,401
2020-04-28 2020-04-24 2.894 158,971 -31,794 0.02% 460,001
2020-04-24 2020-04-22 2.969 190,765 -795 0.02% 566,400
2020-04-23 2020-04-21 2.957 191,560 +32,589 0.02% 566,351
2020-04-22 2020-04-20 2.969 158,971 +158,971 0.02% 472,001
2020-04-17 2020-04-15 2.453 0 -39,743
2020-04-16 2020-04-14 2.529 39,743 +39,743 0.00% 100,501
2020-03-18 2020-03-16 2.705 0 -32,589
2019-06-26 2019-06-24 3.598 32,589 -1,590 0.00% 117,260
2019-06-14 2019-06-12 3.796 34,179 +765 0.00% 129,754
2019-05-22 2019-05-20 4.015 33,414 -2,331 0.00% 134,160
2019-05-15 2019-05-10 4.401 35,745 -1,554 0.00% 157,319
2019-05-14 2019-05-09 4.324 37,299 -1,555 0.00% 161,278
2019-05-10 2019-05-08 4.440 38,854 +3,109 0.00% 172,502
2019-05-08 2019-05-06 4.427 35,745 -3,886 0.00% 158,239
2019-05-03 2019-04-30 4.646 39,631 +7,771 0.00% 184,112
2019-01-31 2019-01-29 3.771 31,860 -15,541 0.00% 120,130
2019-01-29 2019-01-25 3.539 47,401 -1,801,250 0.01% 167,749
2019-01-28 2019-01-24 3.629 1,848,651 -1,002,421 0.21% 6,708,779
2019-01-25 2019-01-23 3.629 2,851,072 -175,618 0.33% 10,346,578
2019-01-24 2019-01-22 3.719 3,026,690 -728,116 0.35% 11,256,548
2019-01-23 2019-01-21 3.874 3,754,806 -155,414 0.44% 14,544,321
2019-01-22 2019-01-18 3.861 3,910,220 -83,146 0.45% 15,096,000
2019-01-21 2019-01-17 3.886 3,993,366 -1,024,180 0.46% 15,519,778
2018-10-09 2018-10-05 4.556 5,017,546 -54,395 0.58% 22,857,781
2018-07-03 2018-06-28 5.244 5,071,941 +93,552 0.59% 26,598,613
2018-05-11 2018-05-09 5.402 4,978,389 +4,233,194 0.59% 26,891,242
2018-05-10 2018-05-08 5.402 745,195 +660,531 0.09% 4,025,242
2018-03-05 2018-03-01 6.346 84,664 -1,525 0.01% 537,241
2018-03-02 2018-02-28 6.319 86,189 -15,255 0.01% 544,658
2018-02-28 2018-02-26 6.595 101,444 -6,102 0.01% 668,989
2018-02-26 2018-02-22 6.831 107,546 -22,882 0.01% 734,610
2018-02-23 2018-02-21 6.385 130,428 -99,156 0.02% 832,769
2018-02-22 2018-02-20 7.145 229,584 +114,411 0.03% 1,640,450
2018-02-21 2018-02-15 7.434 115,173 +83,901 0.01% 856,167
2018-02-14 2018-02-12 6.883 31,272 -7,628 0.00% 215,248
2018-01-10 2018-01-08 5.716 38,900 -15,254 0.00% 222,362
2018-01-08 2018-01-04 5.913 54,154 +11,441 0.01% 320,208
2018-01-05 2018-01-03 6.031 42,713 -7,628 0.01% 257,598
2018-01-03 2017-12-29 6.254 50,341 +7,628 0.01% 314,822
2017-11-03 2017-11-01 5.638 42,713 -1,526 0.01% 240,798
2017-11-01 2017-10-30 5.742 44,239 -7,627 0.01% 254,041
2017-10-17 2017-10-13 5.782 51,866 -15,255 0.01% 299,879
2017-10-12 2017-10-10 5.978 67,121 -76,274 0.01% 401,281
2017-10-11 2017-10-09 5.939 143,395 -28,984 0.02% 851,642
2017-10-10 2017-10-06 6.083 172,379 -7,627 0.02% 1,048,642
2017-10-09 2017-10-04 5.808 180,006 -15,255 0.02% 1,045,479
2017-10-06 2017-10-03 5.874 195,261 -3,814 0.02% 1,146,881
2017-09-28 2017-09-26 5.874 199,075 +102,970 0.02% 1,169,283
2017-09-27 2017-09-25 5.913 96,105 -102,207 0.01% 568,260
2017-09-26 2017-09-22 6.346 198,312 +15,255 0.02% 1,258,401
2017-09-25 2017-09-21 6.437 183,057 +26,696 0.02% 1,178,400
2017-09-22 2017-09-20 6.332 156,361 +48,815 0.02% 990,149
2017-09-21 2017-09-19 5.782 107,546 +22,882 0.01% 621,810
2017-09-20 2017-09-18 5.900 84,664 -1,525 0.01% 499,501
2017-09-19 2017-09-15 5.992 86,189 -7,628 0.01% 516,408
2017-09-18 2017-09-14 6.031 93,817 -14,492 0.01% 565,802
2017-09-15 2017-09-13 5.992 108,309 +7,628 0.01% 648,942
2017-09-14 2017-09-12 6.070 100,681 +53,391 0.01% 611,158
2017-08-31 2017-08-29 5.139 47,290 +3,814 0.01% 243,041
2017-08-15 2017-08-11 5.638 43,476 -12,204 0.01% 245,100
2017-08-10 2017-08-08 6.096 55,680 +12,204 0.01% 339,451
2017-07-20 2017-07-18 6.110 43,476 +763 0.01% 265,620
2017-07-17 2017-07-13 6.083 42,713 -7,628 0.01% 259,838
2017-07-11 2017-07-07 6.214 50,341 -18,305 0.01% 312,842
2017-07-10 2017-07-06 6.293 68,646 +7,627 0.01% 431,998
2017-07-07 2017-07-05 6.267 61,019 +18,306 0.01% 382,400
2017-07-06 2017-07-04 6.096 42,713 -30,510 0.01% 260,398
2017-07-05 2017-07-03 6.096 73,223 +30,510 0.01% 446,401
2017-06-28 2017-06-26 6.083 42,713 -15,255 0.01% 259,838
2017-06-26 2017-06-22 6.411 57,968 -15,255 0.01% 371,640
2017-06-23 2017-06-21 6.516 73,223 +7,628 0.01% 477,121
2017-06-19 2017-06-15 6.621 65,595 +7,627 0.01% 434,297
2017-06-15 2017-06-13 6.398 57,968 +15,255 0.01% 370,880
2017-06-12 2017-06-08 6.306 42,713 -55,548 0.01% 269,346
2017-06-09 2017-06-07 6.253 98,261 +52,506 0.01% 614,389
2017-04-28 2017-04-26 6.573 45,755 +7,501 0.01% 300,729
2017-04-05 2017-03-31 6.933 38,254 +3,750 0.00% 265,197
2017-04-03 2017-03-30 7.319 34,504 +2,250 0.00% 252,540
2017-03-31 2017-03-29 7.372 32,254 +1,500 0.00% 237,792
2017-03-08 2017-03-06 8.972 30,754 -30,003 0.00% 275,934
2017-03-07 2017-03-03 8.932 60,757 +30,003 0.01% 542,701
2017-03-06 2017-03-02 8.612 30,754 -15,001 0.00% 264,864
2017-02-28 2017-02-24 8.279 45,755 +3,750 0.01% 378,808
2017-02-27 2017-02-23 8.266 42,005 +11,251 0.01% 347,202
2017-02-23 2017-02-21 8.239 30,754 -3,750 0.00% 253,384
2017-02-10 2017-02-08 8.079 34,504 +3,750 0.00% 278,760
2017-02-01 2017-01-25 8.772 30,754 -26,253 0.00% 269,784
2017-01-19 2017-01-17 8.919 57,007 +26,253 0.01% 508,444
2017-01-11 2017-01-09 8.879 30,754 -30,003 0.00% 273,064
2017-01-06 2017-01-04 8.972 60,757 +30,003 0.01% 545,131
2016-12-23 2016-12-21 8.212 30,754 -48,755 0.00% 252,564
2016-12-22 2016-12-20 8.066 79,509 +48,755 0.01% 641,299
2016-12-14 2016-12-12 9.252 30,754 -28,503 0.00% 284,545
2016-12-13 2016-12-09 9.319 59,257 -9,001 0.01% 552,212
2016-12-12 2016-12-08 9.426 68,258 -60,007 0.01% 643,372
2016-12-09 2016-12-07 9.346 128,265 -21,002 0.02% 1,198,713
2016-12-08 2016-12-06 9.319 149,267 +22,503 0.02% 1,391,010
2016-12-07 2016-12-05 9.546 126,764 -18,753 0.02% 1,210,036
2016-12-05 2016-12-01 9.332 145,517 +62,257 0.02% 1,358,004
2016-12-02 2016-11-30 9.466 83,260 -52,505 0.01% 788,105
2016-12-01 2016-11-29 9.052 135,765 -15,002 0.02% 1,228,985
2016-11-30 2016-11-28 9.039 150,767 -22,503 0.02% 1,362,778
2016-11-22 2016-11-18 10.132 173,270 +15,002 0.02% 1,755,602
2016-11-18 2016-11-16 9.612 158,268 +75,008 0.02% 1,521,309
2016-11-17 2016-11-15 9.799 83,260 +37,505 0.01% 815,855
2016-11-16 2016-11-14 9.706 45,755 +15,001 0.01% 444,078
2016-11-11 2016-11-09 9.706 30,754 -60,006 0.00% 298,485
2016-11-08 2016-11-04 8.959 90,760 +15,001 0.01% 813,117
2016-11-07 2016-11-03 9.119 75,759 +15,002 0.01% 690,843
2016-11-04 2016-11-02 9.359 60,757 -15,002 0.01% 568,621
2016-11-02 2016-10-31 9.252 75,759 +45,005 0.01% 700,943
2016-09-12 2016-09-08 8.412 30,754 -7,500 0.00% 258,714
2016-09-09 2016-09-07 8.039 38,254 +7,500 0.00% 307,527
2016-08-10 2016-08-08 6.893 30,754 -3,000 0.00% 211,973
2016-08-05 2016-08-03 7.133 33,754 -18,752 0.00% 240,751
2016-06-06 2016-06-02 7.021 52,506 +1,164 0.01% 368,670
2016-05-17 2016-05-13 7.062 51,342 -7,335 0.01% 362,597
2016-04-15 2016-04-13 7.158 58,677 +7,335 0.01% 420,000
2016-04-08 2016-04-06 7.240 51,342 +21,270 0.01% 371,697
2016-01-22 2016-01-20 6.381 30,072 -19,070 0.00% 191,880
2016-01-21 2016-01-19 6.599 49,142 +19,070 0.01% 324,280
2016-01-14 2016-01-12 6.203 30,072 -3,667 0.00% 186,550
2016-01-13 2016-01-11 6.340 33,739 -6,601 0.00% 213,898
2016-01-07 2016-01-05 7.158 40,340 -4,401 0.01% 288,747
2015-12-29 2015-12-24 7.567 44,741 -73,346 0.01% 338,548
2015-12-28 2015-12-22 7.608 118,087 -36,674 0.02% 898,377
2015-12-23 2015-12-21 7.485 154,761 -22,003 0.02% 1,158,393
2015-12-22 2015-12-18 7.390 176,764 +22,003 0.02% 1,306,217
2015-12-18 2015-12-16 7.226 154,761 -110,019 0.02% 1,118,303
2015-12-17 2015-12-15 6.872 264,780 -7,335 0.04% 1,819,441
2015-12-16 2015-12-14 6.899 272,115 -7,334 0.04% 1,877,263
2015-12-15 2015-12-11 6.967 279,449 -163,562 0.04% 1,946,909
2015-12-14 2015-12-10 7.131 443,011 -50,609 0.06% 3,158,918
2015-12-11 2015-12-09 7.117 493,620 -38,874 0.07% 3,513,059
2015-12-10 2015-12-08 7.090 532,494 +73,347 0.07% 3,775,202
2015-12-09 2015-12-07 7.008 459,147 -33,740 0.06% 3,217,637
2015-12-08 2015-12-04 7.021 492,887 -10,268 0.07% 3,460,802
2015-12-07 2015-12-03 7.090 503,155 -14,669 0.07% 3,567,199
2015-12-01 2015-11-27 7.090 517,824 -44,008 0.07% 3,671,197
2015-11-30 2015-11-26 7.062 561,832 -47,675 0.07% 3,967,879
2015-11-27 2015-11-25 7.281 609,507 +128,356 0.08% 4,437,538
2015-11-25 2015-11-23 6.776 481,151 -19,070 0.06% 3,260,318
2015-11-24 2015-11-20 6.844 500,221 -14,670 0.07% 3,423,638
2015-11-23 2015-11-19 6.858 514,891 +157,695 0.07% 3,531,063
2015-11-20 2015-11-18 6.476 357,196 -6,601 0.05% 2,313,249
2015-11-17 2015-11-13 6.531 363,797 +22,004 0.05% 2,375,838
2015-11-16 2015-11-12 6.572 341,793 +14,669 0.05% 2,246,117
2015-11-13 2015-11-11 6.599 327,124 +7,334 0.04% 2,158,639
2015-11-12 2015-11-10 6.626 319,790 -22,003 0.04% 2,118,963
2015-11-11 2015-11-09 6.831 341,793 +58,677 0.05% 2,334,657
2015-11-09 2015-11-05 6.940 283,116 +32,272 0.04% 1,964,737
2015-11-06 2015-11-04 6.953 250,844 -58,677 0.03% 1,744,199
2015-11-05 2015-11-03 6.762 309,521 -11,736 0.04% 2,093,119
2015-11-04 2015-11-02 6.776 321,257 +23,471 0.04% 2,176,863
2015-11-03 2015-10-30 6.803 297,786 +18,337 0.04% 2,025,942
2015-11-02 2015-10-29 6.408 279,449 +7,334 0.04% 1,790,699
2015-10-30 2015-10-28 6.476 272,115 +8,069 0.04% 1,762,253
2015-10-29 2015-10-27 6.190 264,046 -11,736 0.04% 1,634,397
2015-10-26 2015-10-22 6.394 275,782 -733 0.04% 1,763,441
2015-10-22 2015-10-19 6.626 276,515 +146,692 0.04% 1,832,218
2015-10-20 2015-10-16 6.462 129,823 +36,673 0.02% 838,981
2015-10-19 2015-10-15 6.163 93,150 +36,673 0.01% 574,042
2015-10-15 2015-10-13 5.726 56,477 +7,335 0.01% 323,402
2015-10-12 2015-10-08 5.522 49,142 -36,673 0.01% 271,350
2015-10-09 2015-10-07 5.672 85,815 +40,340 0.01% 486,719
2015-10-08 2015-10-06 5.549 45,475 +3,668 0.01% 252,342
2015-10-05 2015-09-30 5.385 41,807 +3,667 0.01% 225,148
2015-09-22 2015-09-18 5.576 38,140 -2,934 0.01% 212,680
2015-09-21 2015-09-17 5.454 41,074 -36,673 0.01% 224,001
2015-09-18 2015-09-16 5.440 77,747 +36,673 0.01% 422,940
2015-09-17 2015-09-15 5.290 41,074 -104,152 0.01% 217,281
2015-09-16 2015-09-14 5.426 145,226 -2,933 0.02% 788,042
2015-09-15 2015-09-11 5.685 148,159 +41,073 0.02% 842,338
2015-09-14 2015-09-10 5.372 107,086 +66,012 0.01% 575,243
2015-09-02 2015-08-31 5.181 41,074 +7,335 0.01% 212,801
2015-05-19 2015-05-15 8.658 33,739 -14,670 0.00% 292,098
2015-05-14 2015-05-12 8.085 48,409 +14,670 0.01% 391,384
2015-05-13 2015-05-11 8.262 33,739 -44,008 0.00% 278,758
2015-05-07 2015-05-05 7.785 77,747 -49,875 0.01% 605,260
2015-04-30 2015-04-28 7.662 127,622 +20,536 0.02% 977,877
2015-04-29 2015-04-27 7.908 107,086 +30,072 0.01% 846,804
2015-04-24 2015-04-22 7.553 77,014 +6,602 0.01% 581,703
2015-04-23 2015-04-21 7.512 70,412 -6,602 0.01% 528,957
2015-04-22 2015-04-20 7.240 77,014 +73,347 0.01% 557,553
2014-11-25 2014-11-21 5.331 3,667 -36,673 0.00% 19,548
2014-06-30 2014-06-26 5.808 40,340 -7,335 0.01% 234,297
2014-06-17 2014-06-13 6.326 47,675 +36,673 0.01% 301,600
2014-06-09 2014-06-05 6.813 11,002 +258 0.00% 74,954
2014-06-06 2014-06-04 6.869 10,744 -7,163 0.00% 73,797
2014-01-29 2014-01-27 5.724 17,907 -717 0.00% 102,497
2014-01-27 2014-01-23 5.822 18,624 -175,493 0.00% 108,421
2014-01-22 2014-01-20 5.822 194,117 -14,326 0.03% 1,130,069
2014-01-16 2014-01-14 5.640 208,443 -194,834 0.03% 1,175,639
2014-01-15 2014-01-13 5.766 403,277 +166,898 0.06% 2,325,193
2014-01-09 2014-01-07 5.403 236,379 -7,163 0.03% 1,277,101
2014-01-07 2014-01-03 5.710 243,542 +32,234 0.03% 1,390,601
2014-01-06 2014-01-02 5.752 211,308 +7,163 0.03% 1,215,398
2013-11-21 2013-11-19 5.165 204,145 -14,326 0.03% 1,054,498
2013-11-20 2013-11-18 5.138 218,471 +14,326 0.03% 1,122,398
2013-11-08 2013-11-06 4.998 204,145 -3,582 0.03% 1,020,298
2013-11-07 2013-11-05 5.054 207,727 -3,581 0.03% 1,049,801
2013-11-05 2013-11-01 4.900 211,308 +7,163 0.03% 1,035,448
2013-10-08 2013-10-04 4.509 204,145 -7,163 0.03% 920,549
2013-09-26 2013-09-24 4.537 211,308 +7,163 0.03% 958,749
2013-08-30 2013-08-28 5.012 204,145 -7,163 0.03% 1,023,148
2013-08-26 2013-08-22 5.110 211,308 +7,163 0.03% 1,079,698
2013-08-23 2013-08-21 5.165 204,145 -7,163 0.03% 1,054,498
2013-08-20 2013-08-16 5.026 211,308 -76,644 0.03% 1,061,998
2013-08-19 2013-08-15 5.235 287,952 +69,481 0.04% 1,507,498
2013-08-01 2013-07-30 5.110 218,471 -35,815 0.03% 1,116,298
2013-07-31 2013-07-29 5.068 254,286 +14,326 0.04% 1,288,649
2013-07-30 2013-07-26 5.082 239,960 -15,759 0.03% 1,219,399
2013-07-29 2013-07-25 5.193 255,719 +30,085 0.04% 1,328,041
2013-07-26 2013-07-24 5.221 225,634 -14,326 0.03% 1,178,098
2013-07-25 2013-07-23 4.705 239,960 +35,815 0.03% 1,128,949
2013-06-10 2013-06-06 5.020 204,145 +11,105 0.03% 1,024,745
2013-06-05 2013-06-03 5.020 193,040 +20,320 0.03% 969,002
2013-06-04 2013-05-31 5.197 172,720 +40,640 0.03% 897,602
2013-05-31 2013-05-29 5.330 132,080 -4,064 0.02% 703,951
2013-05-30 2013-05-28 5.433 136,144 +20,320 0.02% 739,681
2013-05-15 2013-05-13 5.374 115,824 +27,093 0.02% 622,441
2013-05-08 2013-05-06 5.669 88,731 -20,319 0.01% 503,043
2013-05-06 2013-05-02 5.404 109,050 +20,319 0.02% 589,257
2013-03-27 2013-03-25 5.536 88,731 -8,805 0.01% 491,253
2013-03-22 2013-03-20 5.300 97,536 -52,154 0.01% 516,961
2013-02-27 2013-02-25 5.714 149,690 +23,029 0.02% 855,268
2013-02-26 2013-02-22 6.511 126,661 +12,869 0.02% 824,669
2013-02-25 2013-02-21 6.393 113,792 +17,611 0.02% 727,441
2013-02-21 2013-02-19 6.230 96,181 -8,128 0.01% 599,239
2013-02-20 2013-02-18 6.319 104,309 +13,546 0.02% 659,119
2013-02-18 2013-02-14 6.083 90,763 -40,639 0.01% 552,083
2013-02-06 2013-02-04 5.876 131,402 +1,354 0.02% 772,117
2013-01-31 2013-01-29 5.625 130,048 -6,773 0.02% 731,521
2013-01-30 2013-01-28 5.684 136,821 -2,032 0.02% 777,700
2013-01-23 2013-01-21 5.832 138,853 +2,032 0.02% 809,750
2013-01-17 2013-01-15 5.802 136,821 +47,413 0.02% 793,860
2013-01-11 2013-01-09 6.304 89,408 +3,387 0.01% 563,641
2012-12-28 2012-12-24 5.950 86,021 +27,093 0.01% 511,809
2012-12-07 2012-12-05 5.714 58,928 +8,805 0.01% 336,691
2012-12-05 2012-12-03 5.551 50,123 -2,032 0.01% 278,242
2012-11-22 2012-11-20 5.920 52,155 +6,774 0.01% 308,773
2012-11-20 2012-11-16 5.832 45,381 +1,354 0.01% 264,649
2012-11-12 2012-11-08 6.097 44,027 +6,774 0.01% 268,453
2012-11-09 2012-11-07 6.319 37,253 -2,032 0.01% 235,398
2012-11-07 2012-11-05 6.452 39,285 +13,546 0.01% 253,458
2012-11-06 2012-11-02 6.658 25,739 -13,546 0.00% 171,383
2012-10-31 2012-10-29 6.216 39,285 +677 0.01% 244,178
2012-10-30 2012-10-26 6.171 38,608 +13,547 0.01% 238,260
2012-10-26 2012-10-24 6.393 25,061 +8,128 0.00% 160,208
2012-10-24 2012-10-19 6.363 16,933 -2,710 0.00% 107,748
2012-10-22 2012-10-18 6.407 19,643 +2,710 0.00% 125,862
2012-10-19 2012-10-17 6.319 16,933 -4,064 0.00% 106,998
2012-10-18 2012-10-16 6.348 20,997 +6,773 0.00% 133,298
2012-10-17 2012-10-15 6.378 14,224 +677 0.00% 90,720
2012-10-15 2012-10-11 6.422 13,547 +4,064 0.00% 87,002
2012-09-19 2012-09-17 6.393 9,483 +6,774 0.00% 60,622
2012-09-04 2012-08-31 5.994 2,709 -2,032 0.00% 16,238
2012-08-31 2012-08-29 6.644 4,741 +1,354 0.00% 31,498
2012-08-30 2012-08-28 6.334 3,387 +678 0.00% 21,452
2012-08-24 2012-08-22 6.939 2,709 -3,387 0.00% 18,798
2012-08-22 2012-08-20 6.791 6,096 +6,096 0.00% 41,400
2012-07-26 2012-07-24 6.437 0 -4,064
2012-07-19 2012-07-17 6.245 4,064 +4,064 0.00% 25,380
2012-06-11 2012-06-07 5.699 0 -3,387
2012-05-28 2012-05-24 5.612 3,387 +153 0.00% 19,008
2012-05-21 2012-05-17 5.241 3,234 +3,234 0.00% 16,949
2012-05-14 2012-05-10 5.133 0 -6,468
2012-05-11 2012-05-09 5.071 6,468 +6,468 0.00% 32,799
2012-05-08 2012-05-04 5.334 0 -2,587
2012-05-04 2012-05-02 5.473 2,587 -6,469 0.00% 14,158
2012-05-03 2012-04-30 5.334 9,056 -7,761 0.00% 48,302
2012-05-02 2012-04-27 5.256 16,817 -2,588 0.00% 88,398
2012-04-30 2012-04-26 5.287 19,405 +6,469 0.00% 102,601
2012-04-26 2012-04-24 5.272 12,936 +6,468 0.00% 68,197
2012-04-20 2012-04-18 5.999 6,468 +6,468 0.00% 38,799
2012-04-19 2012-04-17 5.937 0 -2,587
2012-04-18 2012-04-16 5.937 2,587 +2,587 0.00% 15,358
2012-04-12 2012-04-10 5.968 0 -5,821
2012-04-10 2012-04-03 6.138 5,821 -12,937 0.00% 35,727
2012-04-05 2012-04-02 5.844 18,758 +12,937 0.00% 109,620
2012-04-02 2012-03-29 5.952 5,821 +5,821 0.00% 34,647
2012-01-10 2012-01-06 4.437 0 -6,468
2012-01-04 2011-12-30 4.963 6,468 -12,937 0.00% 32,099
2011-12-19 2011-12-15 5.226 19,405 -12,936 0.00% 101,401
2011-12-14 2011-12-12 5.272 32,341 +12,936 0.00% 170,499
2011-12-05 2011-12-01 5.457 19,405 +6,469 0.00% 105,901
2011-11-29 2011-11-25 5.102 12,936 -32,342 0.00% 65,997
2011-11-24 2011-11-22 5.287 45,278 +32,342 0.01% 239,401
2011-11-22 2011-11-18 5.256 12,936 +12,936 0.00% 67,997
2011-11-18 2011-11-16 5.550 0 -6,468
2011-11-17 2011-11-15 5.658 6,468 -12,937 0.00% 36,599
2011-11-16 2011-11-14 5.411 19,405 +19,405 0.00% 105,001
2011-11-14 2011-11-10 5.226 0 -64,682
2011-11-11 2011-11-09 5.658 64,682 +64,682 0.01% 365,997
2011-11-08 2011-11-04 5.349 0 -6,468
2011-11-07 2011-11-03 5.226 6,468 +6,468 0.00% 33,799
2011-10-26 2011-10-24 5.674 0 -6,468
2011-10-18 2011-10-14 5.210 6,468 +6,468 0.00% 33,699
2011-10-17 2011-10-13 5.164 0 -2,587
2011-10-13 2011-10-11 4.375 2,587 +2,587 0.00% 11,319
2011-08-09 2011-08-05 5.566 0 -6,468
2011-08-08 2011-08-04 5.566 6,468 -9,703 0.00% 35,999
2011-08-05 2011-08-03 5.396 16,171 +3,235 0.00% 87,252
2011-07-27 2011-07-25 5.720 12,936 -6,469 0.00% 73,997
2011-07-07 2011-07-05 4.406 19,405 +6,469 0.00% 85,501
2011-05-20 2011-05-18 4.682 12,936 -3,235 0.00% 60,563
2011-05-19 2011-05-17 4.698 16,171 +525 0.00% 75,967
2011-05-05 2011-05-03 5.049 15,646 +3,129 0.00% 79,001
2011-04-18 2011-04-14 4.890 12,517 -3,755 0.00% 61,202
2011-04-15 2011-04-13 4.730 16,272 +3,755 0.00% 76,962
2011-04-14 2011-04-12 4.730 12,517 -6,258 0.00% 59,202
2011-04-13 2011-04-11 4.810 18,775 -3,755 0.00% 90,300
2011-04-12 2011-04-08 4.794 22,530 +3,755 0.00% 108,000
2011-04-11 2011-04-07 4.794 18,775 -9,387 0.00% 90,000
2011-04-01 2011-03-30 4.618 28,162 +3,129 0.00% 130,048
2011-03-30 2011-03-28 4.570 25,033 +6,258 0.00% 114,399
2011-03-15 2011-03-11 4.586 18,775 -6,258 0.00% 86,100
2011-03-11 2011-03-09 4.634 25,033 +6,258 0.00% 115,999
2011-03-08 2011-03-04 4.410 18,775 -12,517 0.00% 82,800
2011-03-01 2011-02-25 4.346 31,292 +18,775 0.00% 136,002
2011-02-22 2011-02-18 4.554 12,517 -6,258 0.00% 57,002
2011-02-17 2011-02-15 4.522 18,775 -12,517 0.00% 84,900
2011-02-10 2011-02-08 4.394 31,292 +6,259 0.00% 137,502
2011-02-08 2011-02-02 4.490 25,033 -6,259 0.00% 112,399
2011-02-07 2011-01-31 4.362 31,292 +6,259 0.00% 136,502
2011-02-01 2011-01-28 4.250 25,033 -6,259 0.00% 106,399
2011-01-31 2011-01-27 4.282 31,292 -6,258 0.00% 134,002
2011-01-27 2011-01-25 4.170 37,550 -12,516 0.01% 156,601
2011-01-21 2011-01-19 4.123 50,066 +18,774 0.01% 206,398
2011-01-19 2011-01-17 3.899 31,292 -6,258 0.00% 122,002
2011-01-18 2011-01-14 3.851 37,550 +12,517 0.01% 144,601
2011-01-11 2011-01-07 3.851 25,033 -12,517 0.00% 96,399
2011-01-10 2011-01-06 4.011 37,550 +12,517 0.01% 150,601
2011-01-06 2011-01-04 3.691 25,033 -6,259 0.00% 92,399
2011-01-04 2010-12-31 3.531 31,292 -6,258 0.00% 110,502
2011-01-03 2010-12-29 3.547 37,550 +18,775 0.01% 133,201
2010-12-22 2010-12-20 3.947 18,775 -6,258 0.00% 74,100
2010-12-21 2010-12-17 3.947 25,033 -6,259 0.00% 98,799
2010-12-17 2010-12-15 3.883 31,292 +6,259 0.00% 121,502
2010-12-08 2010-12-06 4.170 25,033 -4,381 0.00% 104,399
2010-11-25 2010-11-23 3.883 29,414 +6,258 0.00% 114,210
2010-11-23 2010-11-19 4.570 23,156 +6,259 0.00% 105,821
2010-11-17 2010-11-15 5.161 16,897 +4,380 0.00% 87,208
2010-11-16 2010-11-12 4.874 12,517 +6,259 0.00% 61,002
2010-11-15 2010-11-11 5.385 6,258 +6,258 0.00% 33,698
2010-11-11 2010-11-09 5.129 0 -3,755
2010-11-08 2010-11-04 5.065 3,755 +3,755 0.00% 19,020
2010-10-28 2010-10-26 4.522 0 -6,258
2010-10-11 2010-10-07 3.803 6,258 -18,775 0.00% 23,799
2010-10-08 2010-10-06 3.755 25,033 +12,516 0.00% 93,999
2010-10-06 2010-10-04 3.739 12,517 +6,259 0.00% 46,801
2010-10-05 2010-09-30 3.579 6,258 +6,258 0.00% 22,399
2010-09-13 2010-09-09 3.883 0 -12,517
2010-09-10 2010-09-08 3.819 12,517 +12,517 0.00% 47,801
2010-08-27 2010-08-25 3.739 0 -626
2010-08-12 2010-08-10 3.675 626 -6,258 0.00% 2,301
2010-08-11 2010-08-09 3.803 6,884 -7,510 0.00% 26,179
2010-08-10 2010-08-06 3.579 14,394 -12,517 0.00% 51,520
2010-08-09 2010-08-05 3.563 26,911 +6,259 0.00% 95,891
2010-08-04 2010-08-02 3.435 20,652 -6,259 0.00% 70,949
2010-08-02 2010-07-29 3.387 26,911 +6,259 0.00% 91,161
2010-07-29 2010-07-27 3.340 20,652 -12,517 0.00% 68,969
2010-07-28 2010-07-26 3.260 33,169 +25,033 0.01% 108,120
2010-07-27 2010-07-23 3.403 8,136 -6,258 0.00% 27,691
2010-07-26 2010-07-22 3.499 14,394 -18,775 0.00% 50,370
2010-07-22 2010-07-20 3.276 33,169 +12,517 0.01% 108,650
2010-07-21 2010-07-19 3.372 20,652 -18,775 0.00% 69,629
2010-07-20 2010-07-16 3.244 39,427 +6,258 0.01% 127,889
2010-07-19 2010-07-15 3.324 33,169 +18,775 0.01% 110,240
2010-07-15 2010-07-13 3.627 14,394 +12,517 0.00% 52,210
2010-07-14 2010-07-12 3.515 1,877 -12,517 0.00% 6,598
2010-07-09 2010-07-07 3.164 14,394 0.00% 45,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top