History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.910 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.992 0 +0
2022-05-04 2022-04-29 1.992 0 +0
2022-05-03 2022-04-28 1.922 0 +0
2022-04-29 2022-04-27 1.922 0 +0
2022-04-28 2022-04-26 1.887 0 +0
2022-04-27 2022-04-25 1.887 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.898 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.957 0 +0
2022-04-19 2022-04-13 1.934 0 +0
2022-04-14 2022-04-12 1.957 0 +0
2022-04-13 2022-04-11 1.945 0 +0
2022-04-12 2022-04-08 1.992 0 +0
2022-04-11 2022-04-07 2.004 0 +0
2022-04-08 2022-04-06 2.016 0 +0
2022-04-07 2022-04-04 2.027 0 +0
2022-04-06 2022-04-01 2.004 0 +0
2022-04-04 2022-03-31 1.887 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.934 0 +0
2022-03-30 2022-03-28 1.969 0 +0
2022-03-29 2022-03-25 2.062 0 +0
2022-03-28 2022-03-24 2.133 0 +0
2022-03-25 2022-03-23 2.062 0 +0
2022-03-24 2022-03-22 2.051 0 +0
2022-03-23 2022-03-21 2.016 0 +0
2022-03-22 2022-03-18 2.004 0 +0
2022-03-21 2022-03-17 2.062 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.793 0 +0
2022-03-16 2022-03-14 1.945 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.133 0 +0
2022-03-11 2022-03-09 2.062 0 +0
2022-03-10 2022-03-08 2.062 0 +0
2022-03-09 2022-03-07 2.168 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.309 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.332 0 +0
2022-03-02 2022-02-28 2.285 0 +0
2022-03-01 2022-02-25 2.379 0 +0
2022-02-28 2022-02-24 2.508 0 +0
2022-02-25 2022-02-23 2.602 0 +0
2022-02-24 2022-02-22 2.578 0 +0
2022-02-23 2022-02-21 2.613 0 +0
2022-02-22 2022-02-18 2.637 0 +0
2022-02-21 2022-02-17 2.613 0 +0
2022-02-18 2022-02-16 2.578 0 +0
2022-02-17 2022-02-15 2.555 0 +0
2022-02-16 2022-02-14 2.613 0 +0
2022-02-15 2022-02-11 2.625 0 +0
2022-02-14 2022-02-10 2.613 0 +0
2022-02-11 2022-02-09 2.625 0 +0
2022-02-10 2022-02-08 2.625 0 +0
2022-02-09 2022-02-07 2.613 0 +0
2022-02-08 2022-02-04 2.660 0 +0
2022-02-07 2022-01-31 2.578 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.602 0 +0
2022-01-27 2022-01-25 2.566 0 +0
2022-01-26 2022-01-24 2.648 0 +0
2022-01-25 2022-01-21 2.602 0 +0
2022-01-24 2022-01-20 2.625 0 +0
2022-01-21 2022-01-19 2.602 0 +0
2022-01-20 2022-01-18 2.613 0 +0
2022-01-19 2022-01-17 2.719 0 +0
2022-01-18 2022-01-14 2.602 0 +0
2022-01-17 2022-01-13 2.531 0 +0
2022-01-14 2022-01-12 2.555 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.449 0 +0
2022-01-11 2022-01-07 2.391 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.391 0 +0
2022-01-05 2022-01-03 2.449 0 +0
2022-01-04 2021-12-31 2.391 0 +0
2022-01-03 2021-12-29 2.355 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.355 0 +0
2021-12-28 2021-12-22 2.273 0 +0
2021-12-23 2021-12-21 2.238 0 +0
2021-12-22 2021-12-20 2.250 0 +0
2021-12-21 2021-12-17 2.320 0 +0
2021-12-20 2021-12-16 2.285 0 +0
2021-12-17 2021-12-15 2.285 0 +0
2021-12-16 2021-12-14 2.367 0 +0
2021-12-15 2021-12-13 2.379 0 +0
2021-12-14 2021-12-10 2.414 0 +0
2021-12-13 2021-12-09 2.496 0 +0
2021-12-10 2021-12-08 2.402 0 +0
2021-12-09 2021-12-07 2.391 0 +0
2021-12-08 2021-12-06 2.379 0 +0
2021-12-07 2021-12-03 2.437 0 +0
2021-12-06 2021-12-02 2.367 0 +0
2021-12-03 2021-12-01 2.449 0 +0
2021-12-02 2021-11-30 2.449 0 +0
2021-12-01 2021-11-29 2.344 0 +0
2021-11-30 2021-11-26 2.379 0 +0
2021-11-29 2021-11-25 2.508 0 +0
2021-11-26 2021-11-24 2.496 0 +0
2021-11-25 2021-11-23 2.543 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.496 0 +0
2021-11-22 2021-11-18 2.484 0 +0
2021-11-19 2021-11-17 2.543 0 +0
2021-11-18 2021-11-16 2.543 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.590 0 +0
2021-11-15 2021-11-11 2.672 0 +0
2021-11-12 2021-11-10 2.613 0 +0
2021-11-11 2021-11-09 2.637 0 +0
2021-11-10 2021-11-08 2.602 0 +0
2021-11-09 2021-11-05 2.602 0 +0
2021-11-08 2021-11-04 2.672 0 +0
2021-11-05 2021-11-03 2.578 0 +0
2021-11-04 2021-11-02 2.566 0 +0
2021-11-03 2021-11-01 2.578 0 +0
2021-11-02 2021-10-29 2.695 0 +0
2021-11-01 2021-10-28 2.684 0 +0
2021-10-29 2021-10-27 2.766 0 +0
2021-10-28 2021-10-26 2.812 0 +0
2021-10-27 2021-10-25 2.824 0 +0
2021-10-26 2021-10-22 2.859 0 +0
2021-10-25 2021-10-21 2.777 0 +0
2021-10-22 2021-10-20 2.918 0 +0
2021-10-21 2021-10-19 2.801 0 +0
2021-10-20 2021-10-18 2.730 0 +0
2021-10-19 2021-10-15 2.695 0 +0
2021-10-18 2021-10-12 2.660 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.742 0 +0
2021-10-11 2021-10-07 2.883 0 +0
2021-10-08 2021-10-06 2.730 0 +0
2021-10-07 2021-10-05 2.648 0 +0
2021-10-06 2021-10-04 2.707 0 +0
2021-10-05 2021-09-30 2.613 0 +0
2021-10-04 2021-09-29 2.637 0 +0
2021-09-30 2021-09-28 2.719 0 +0
2021-09-29 2021-09-27 2.543 0 +0
2021-09-28 2021-09-24 2.602 0 +0
2021-09-27 2021-09-23 2.672 0 +0
2021-09-24 2021-09-21 2.625 0 +0
2021-09-23 2021-09-20 2.566 0 +0
2021-09-21 2021-09-17 2.660 0 +0
2021-09-20 2021-09-16 2.742 0 +0
2021-09-17 2021-09-15 2.730 0 +0
2021-09-16 2021-09-14 2.859 0 +0
2021-09-15 2021-09-13 2.871 0 +0
2021-09-14 2021-09-10 2.895 0 +0
2021-09-13 2021-09-09 2.871 0 +0
2021-09-10 2021-09-08 2.918 0 +0
2021-09-09 2021-09-07 2.918 0 +0
2021-09-08 2021-09-06 2.953 0 +0
2021-09-07 2021-09-03 2.918 0 +0
2021-09-06 2021-09-02 2.895 0 +0
2021-09-03 2021-09-01 2.871 0 +0
2021-09-02 2021-08-31 2.824 0 +0
2021-09-01 2021-08-30 2.812 0 +0
2021-08-31 2021-08-27 3.434 0 +0
2021-08-30 2021-08-26 3.422 0 +0
2021-08-27 2021-08-25 3.434 0 +0
2021-08-26 2021-08-24 3.293 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.012 0 +0
2021-08-23 2021-08-19 3.187 0 +0
2021-08-20 2021-08-18 3.328 0 +0
2021-08-19 2021-08-17 3.352 0 +0
2021-08-18 2021-08-16 3.398 0 +0
2021-08-17 2021-08-13 3.609 0 +0
2021-08-16 2021-08-12 3.867 0 +0
2021-08-13 2021-08-11 3.668 0 +0
2021-08-12 2021-08-10 3.656 0 +0
2021-08-11 2021-08-09 3.199 0 +0
2021-08-10 2021-08-06 3.363 0 +0
2021-08-09 2021-08-05 3.691 0 +0
2021-08-06 2021-08-04 3.914 0 +0
2021-08-05 2021-08-03 3.715 0 +0
2021-08-04 2021-08-02 4.102 0 +0
2021-08-03 2021-07-30 4.512 0 +0
2021-08-02 2021-07-29 2.648 0 +0
2021-07-30 2021-07-28 2.602 0 +0
2021-07-29 2021-07-27 2.648 0 +0
2021-07-28 2021-07-26 2.836 0 +0
2021-07-27 2021-07-23 2.930 0 +0
2021-07-26 2021-07-22 2.930 0 +0
2021-07-23 2021-07-21 2.941 0 +0
2021-07-22 2021-07-20 2.895 0 +0
2021-07-21 2021-07-19 2.953 0 +0
2021-07-20 2021-07-16 3.035 0 +0
2021-07-19 2021-07-15 3.117 0 +0
2021-07-16 2021-07-14 3.105 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.094 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.117 0 +0
2021-07-08 2021-07-06 3.012 0 +0
2021-07-07 2021-07-05 2.871 0 +0
2021-07-06 2021-07-02 2.789 0 +0
2021-07-05 2021-06-30 2.848 0 +0
2021-07-02 2021-06-29 2.895 0 +0
2021-06-30 2021-06-28 2.906 0 +0
2021-06-29 2021-06-25 2.883 0 +0
2021-06-28 2021-06-24 2.883 0 +0
2021-06-25 2021-06-23 2.895 0 +0
2021-06-24 2021-06-22 2.812 0 +0
2021-06-23 2021-06-21 2.812 0 +0
2021-06-22 2021-06-18 2.824 0 +0
2021-06-21 2021-06-17 2.859 0 +0
2021-06-18 2021-06-16 2.824 0 +0
2021-06-17 2021-06-15 2.941 0 +0
2021-06-16 2021-06-11 3.272 0 +0
2021-06-15 2021-06-10 3.248 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.285 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.334 0 +0
2021-06-07 2021-06-03 3.321 0 +0
2021-06-04 2021-06-02 3.383 0 +0
2021-06-03 2021-06-01 3.370 0 +0
2021-06-02 2021-05-31 3.395 0 +0
2021-06-01 2021-05-28 3.383 0 +0
2021-05-31 2021-05-27 3.223 0 +0
2021-05-28 2021-05-26 3.236 0 +0
2021-05-27 2021-05-25 3.150 0 +0
2021-05-26 2021-05-24 3.211 0 +0
2021-05-25 2021-05-21 3.272 0 +0
2021-05-24 2021-05-20 3.309 0 +0
2021-05-21 2021-05-18 3.199 0 +0
2021-05-20 2021-05-17 3.236 0 +0
2021-05-18 2021-05-14 3.186 0 +0
2021-05-17 2021-05-13 3.186 0 +0
2021-05-14 2021-05-12 3.186 0 +0
2021-05-13 2021-05-11 3.297 0 +0
2021-05-12 2021-05-10 3.383 0 +0
2021-05-11 2021-05-07 3.419 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.481 0 +0
2021-05-06 2021-05-04 3.530 0 +0
2021-05-05 2021-05-03 3.517 0 +0
2021-05-04 2021-04-30 3.456 0 +0
2021-05-03 2021-04-29 3.542 0 +0
2021-04-30 2021-04-28 3.493 0 +0
2021-04-29 2021-04-27 3.468 0 +0
2021-04-28 2021-04-26 3.542 0 +0
2021-04-27 2021-04-23 3.554 0 +0
2021-04-26 2021-04-22 3.530 0 +0
2021-04-23 2021-04-21 3.530 0 +0
2021-04-22 2021-04-20 3.566 0 +0
2021-04-21 2021-04-19 3.579 0 +0
2021-04-20 2021-04-16 3.566 0 +0
2021-04-19 2021-04-15 3.554 0 +0
2021-04-16 2021-04-14 3.493 0 +0
2021-04-15 2021-04-13 3.530 0 +0
2021-04-14 2021-04-12 3.628 0 +0
2021-04-13 2021-04-09 3.579 0 +0
2021-04-12 2021-04-08 3.603 0 +0
2021-04-09 2021-04-07 3.664 0 +0
2021-04-08 2021-04-01 3.640 0 +0
2021-04-07 2021-03-31 3.579 0 +0
2021-04-01 2021-03-30 3.579 0 +0
2021-03-31 2021-03-29 3.554 0 +0
2021-03-30 2021-03-26 3.738 0 +0
2021-03-29 2021-03-25 3.603 0 +0
2021-03-26 2021-03-24 3.701 0 +0
2021-03-25 2021-03-23 3.750 0 +0
2021-03-24 2021-03-22 3.885 0 +0
2021-03-23 2021-03-19 3.946 0 +0
2021-03-22 2021-03-18 3.897 0 +0
2021-03-19 2021-03-17 3.946 0 +0
2021-03-18 2021-03-16 3.910 0 +0
2021-03-17 2021-03-15 3.799 0 +0
2021-03-16 2021-03-12 3.861 0 +0
2021-03-15 2021-03-11 3.885 0 +0
2021-03-12 2021-03-10 3.763 0 +0
2021-03-11 2021-03-09 3.763 0 +0
2021-03-10 2021-03-08 3.799 0 +0
2021-03-09 2021-03-05 4.069 0 +0
2021-03-08 2021-03-04 4.044 0 +0
2021-03-05 2021-03-03 4.216 0 +0
2021-03-04 2021-03-02 4.044 0 +0
2021-03-03 2021-03-01 4.032 0 +0
2021-03-02 2021-02-26 4.044 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.142 0 +0
2021-02-25 2021-02-23 4.314 0 +0
2021-02-24 2021-02-22 4.339 0 +0
2021-02-23 2021-02-19 4.302 0 +0
2021-02-22 2021-02-18 4.179 0 +0
2021-02-19 2021-02-17 4.437 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.290 0 +0
2021-02-16 2021-02-09 4.142 0 +0
2021-02-10 2021-02-08 4.106 0 +0
2021-02-09 2021-02-05 4.216 0 +0
2021-02-08 2021-02-04 4.240 0 +0
2021-02-05 2021-02-03 4.437 0 +0
2021-02-04 2021-02-02 4.351 0 +0
2021-02-03 2021-02-01 4.265 0 +0
2021-02-02 2021-01-29 4.044 0 +0
2021-02-01 2021-01-28 4.081 0 +0
2021-01-29 2021-01-27 4.400 0 +0
2021-01-28 2021-01-26 4.388 0 +0
2021-01-27 2021-01-25 4.277 0 +0
2021-01-26 2021-01-22 4.486 0 +0
2021-01-25 2021-01-21 4.424 0 +0
2021-01-22 2021-01-20 4.535 0 +0
2021-01-21 2021-01-19 4.424 0 +0
2021-01-20 2021-01-18 4.547 0 +0
2021-01-19 2021-01-15 4.608 0 +0
2021-01-18 2021-01-14 4.755 0 +0
2021-01-15 2021-01-13 4.755 0 +0
2021-01-14 2021-01-12 4.559 0 +0
2021-01-13 2021-01-11 4.559 0 +0
2021-01-12 2021-01-08 4.633 0 +0
2021-01-11 2021-01-07 4.706 0 +0
2021-01-08 2021-01-06 4.424 0 +0
2021-01-07 2021-01-05 4.571 0 +0
2021-01-06 2021-01-04 4.657 0 +0
2021-01-05 2020-12-31 3.885 0 +0
2021-01-04 2020-12-29 3.775 0 +0
2020-12-30 2020-12-28 3.799 0 +0
2020-12-29 2020-12-24 3.468 0 +0
2020-12-28 2020-12-22 3.505 0 +0
2020-12-23 2020-12-21 3.652 0 +0
2020-12-22 2020-12-18 3.652 0 +0
2020-12-21 2020-12-17 3.640 0 +0
2020-12-18 2020-12-16 3.726 0 +0
2020-12-17 2020-12-15 3.358 0 +0
2020-12-16 2020-12-14 3.517 0 +0
2020-12-15 2020-12-11 3.554 0 +0
2020-12-14 2020-12-10 3.542 0 +0
2020-12-11 2020-12-09 3.664 0 +0
2020-12-10 2020-12-08 3.530 0 +0
2020-12-09 2020-12-07 3.615 0 +0
2020-12-08 2020-12-04 3.566 0 +0
2020-12-07 2020-12-03 3.603 0 +0
2020-12-04 2020-12-02 3.677 0 +0
2020-12-03 2020-12-01 3.812 0 +0
2020-12-02 2020-11-30 3.995 0 +0
2020-12-01 2020-11-27 3.897 0 +0
2020-11-30 2020-11-26 3.750 0 +0
2020-11-27 2020-11-25 3.603 0 +0
2020-11-26 2020-11-24 3.713 0 +0
2020-11-25 2020-11-23 3.432 0 +0
2020-11-24 2020-11-20 3.358 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.309 0 +0
2020-11-19 2020-11-17 3.358 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.358 0 +0
2020-11-16 2020-11-12 3.370 0 +0
2020-11-13 2020-11-11 3.272 0 +0
2020-11-12 2020-11-10 3.334 0 +0
2020-11-11 2020-11-09 3.346 0 +0
2020-11-10 2020-11-06 3.419 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.260 0 +0
2020-11-05 2020-11-03 3.236 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.272 0 +0
2020-11-02 2020-10-29 3.321 0 +0
2020-10-30 2020-10-28 3.346 0 +0
2020-10-29 2020-10-27 3.505 0 +0
2020-10-28 2020-10-23 3.713 0 +0
2020-10-27 2020-10-22 3.689 0 +0
2020-10-23 2020-10-21 3.530 0 +0
2020-10-22 2020-10-20 3.542 0 +0
2020-10-21 2020-10-19 3.530 0 +0
2020-10-20 2020-10-16 3.432 0 +0
2020-10-19 2020-10-15 3.517 0 +0
2020-10-16 2020-10-14 3.456 0 +0
2020-10-15 2020-10-12 3.603 0 +0
2020-10-14 2020-10-09 3.481 0 +0
2020-10-12 2020-10-08 3.615 0 +0
2020-10-09 2020-10-07 3.603 0 +0
2020-10-08 2020-10-06 3.652 0 +0
2020-10-07 2020-10-05 3.677 0 +0
2020-10-06 2020-09-30 3.517 0 +0
2020-10-05 2020-09-29 3.419 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.272 0 +0
2020-09-28 2020-09-24 3.493 0 +0
2020-09-25 2020-09-23 3.542 0 +0
2020-09-24 2020-09-22 3.542 0 +0
2020-09-23 2020-09-21 3.713 0 +0
2020-09-22 2020-09-18 3.640 0 +0
2020-09-21 2020-09-17 3.726 0 +0
2020-09-18 2020-09-16 3.836 0 +0
2020-09-17 2020-09-15 3.640 0 +0
2020-09-16 2020-09-14 3.444 0 +0
2020-09-15 2020-09-11 3.432 0 +0
2020-09-14 2020-09-10 3.444 0 +0
2020-09-11 2020-09-09 3.517 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.579 0 +0
2020-09-08 2020-09-04 3.799 0 +0
2020-09-07 2020-09-03 3.873 0 +0
2020-09-04 2020-09-02 3.983 0 +0
2020-09-03 2020-09-01 3.995 0 +0
2020-09-02 2020-08-31 4.032 0 +0
2020-09-01 2020-08-28 5.000 0 +0
2020-08-31 2020-08-27 4.804 0 +0
2020-08-28 2020-08-26 4.841 0 +0
2020-08-27 2020-08-25 4.927 0 +0
2020-08-26 2020-08-24 4.902 0 +0
2020-08-25 2020-08-21 4.780 0 +0
2020-08-24 2020-08-20 4.878 0 +0
2020-08-21 2020-08-19 4.804 0 +0
2020-08-20 2020-08-18 4.902 0 +0
2020-08-19 2020-08-17 4.682 0 +0
2020-08-18 2020-08-14 4.657 0 +0
2020-08-17 2020-08-13 4.780 0 +0
2020-08-14 2020-08-12 4.767 0 +0
2020-08-13 2020-08-11 4.792 0 +0
2020-08-12 2020-08-10 4.755 0 +0
2020-08-11 2020-08-07 4.964 0 +0
2020-08-10 2020-08-06 5.049 0 +0
2020-08-07 2020-08-05 4.902 0 +0
2020-08-06 2020-08-04 5.037 0 +0
2020-08-05 2020-08-03 4.939 0 +0
2020-08-04 2020-07-31 5.037 0 +0
2020-08-03 2020-07-30 4.780 0 +0
2020-07-31 2020-07-29 4.841 0 +0
2020-07-30 2020-07-28 4.718 0 +0
2020-07-29 2020-07-27 4.498 0 +0
2020-07-28 2020-07-24 4.584 0 +0
2020-07-27 2020-07-23 4.718 0 +0
2020-07-24 2020-07-22 4.339 0 +0
2020-07-23 2020-07-21 4.571 0 +0
2020-07-22 2020-07-20 4.657 0 +0
2020-07-21 2020-07-17 4.682 0 +0
2020-07-20 2020-07-16 4.743 0 +0
2020-07-17 2020-07-15 5.282 0 +0
2020-07-16 2020-07-14 5.172 0 +0
2020-07-15 2020-07-13 5.368 0 +0
2020-07-14 2020-07-10 5.135 0 +0
2020-07-13 2020-07-09 5.221 0 +0
2020-07-10 2020-07-08 5.331 0 +0
2020-07-09 2020-07-07 5.368 0 +0
2020-07-08 2020-07-06 5.245 0 +0
2020-07-07 2020-07-03 4.792 0 +0
2020-07-06 2020-07-02 4.767 0 +0
2020-07-03 2020-06-30 4.191 0 +0
2020-07-02 2020-06-29 4.290 0 +0
2020-06-30 2020-06-26 4.265 0 +0
2020-06-29 2020-06-24 3.897 0 +0
2020-06-26 2020-06-23 3.959 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.934 0 +0
2020-06-22 2020-06-18 4.008 0 +0
2020-06-19 2020-06-17 4.142 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.799 0 +0
2020-06-16 2020-06-12 3.885 0 +0
2020-06-15 2020-06-11 4.089 0 +0
2020-06-12 2020-06-10 3.938 0 +0
2020-06-11 2020-06-09 4.038 0 +0
2020-06-10 2020-06-08 3.950 0 +0
2020-06-09 2020-06-05 3.913 0 +0
2020-06-08 2020-06-04 3.598 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.334 0 +0
2020-06-02 2020-05-29 3.082 0 +0
2020-06-01 2020-05-28 3.233 0 +0
2020-05-29 2020-05-27 3.221 0 +0
2020-05-28 2020-05-26 3.523 0 +0
2020-05-27 2020-05-25 3.573 0 +0
2020-05-26 2020-05-22 3.472 0 +0
2020-05-25 2020-05-21 3.724 0 +0
2020-05-22 2020-05-20 3.737 0 +0
2020-05-21 2020-05-19 3.686 0 +0
2020-05-20 2020-05-18 3.296 0 +0
2020-05-19 2020-05-15 3.309 0 +0
2020-05-18 2020-05-14 3.170 0 +0
2020-05-15 2020-05-13 3.271 0 +0
2020-05-14 2020-05-12 3.057 0 +0
2020-05-13 2020-05-11 2.944 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.768 0 +0
2020-05-08 2020-05-06 2.768 0 +0
2020-05-07 2020-05-05 2.793 0 +0
2020-05-06 2020-05-04 2.692 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.755 0 +0
2020-04-29 2020-04-27 2.831 0 +0
2020-04-28 2020-04-24 2.894 0 +0
2020-04-27 2020-04-23 2.919 0 +0
2020-04-24 2020-04-22 2.969 0 +0
2020-04-23 2020-04-21 2.957 0 +0
2020-04-22 2020-04-20 2.969 0 +0
2020-04-21 2020-04-17 2.478 0 +0
2020-04-20 2020-04-16 2.478 0 +0
2020-04-17 2020-04-15 2.453 0 +0
2020-04-16 2020-04-14 2.529 0 +0
2020-04-15 2020-04-09 2.428 0 +0
2020-04-14 2020-04-08 2.390 0 +0
2020-04-09 2020-04-07 2.353 0 +0
2020-04-08 2020-04-06 2.416 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.453 0 +0
2020-04-01 2020-03-30 2.529 0 +0
2020-03-31 2020-03-27 2.416 0 +0
2020-03-30 2020-03-26 2.403 0 +0
2020-03-27 2020-03-25 2.390 0 +0
2020-03-26 2020-03-24 2.353 0 +0
2020-03-25 2020-03-23 2.327 0 +0
2020-03-24 2020-03-20 2.416 0 +0
2020-03-23 2020-03-19 2.277 0 +0
2020-03-20 2020-03-18 2.516 0 +0
2020-03-19 2020-03-17 2.680 0 +0
2020-03-18 2020-03-16 2.705 0 +0
2020-03-17 2020-03-13 2.881 0 +0
2020-03-16 2020-03-12 2.856 0 +0
2020-03-13 2020-03-11 2.982 0 +0
2020-03-12 2020-03-10 2.969 0 +0
2020-03-11 2020-03-09 3.019 0 +0
2020-03-10 2020-03-06 3.107 0 +0
2020-03-09 2020-03-05 3.158 0 +0
2020-03-06 2020-03-04 3.082 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.120 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.158 0 +0
2020-02-28 2020-02-26 3.158 0 +0
2020-02-27 2020-02-25 3.196 0 +0
2020-02-26 2020-02-24 3.246 0 +0
2020-02-25 2020-02-21 3.284 0 +0
2020-02-24 2020-02-20 3.347 0 +0
2020-02-21 2020-02-19 3.321 0 +0
2020-02-20 2020-02-18 3.347 0 +0
2020-02-19 2020-02-17 3.422 0 +0
2020-02-18 2020-02-14 3.447 0 +0
2020-02-17 2020-02-13 3.296 0 +0
2020-02-14 2020-02-12 3.321 0 +0
2020-02-13 2020-02-11 3.321 0 +0
2020-02-12 2020-02-10 3.321 0 +0
2020-02-11 2020-02-07 3.347 0 +0
2020-02-10 2020-02-06 3.347 0 +0
2020-02-07 2020-02-05 3.271 0 +0
2020-02-06 2020-02-04 3.196 0 +0
2020-02-05 2020-02-03 3.258 0 +0
2020-02-04 2020-01-31 3.258 0 +0
2020-02-03 2020-01-30 3.334 0 +0
2020-01-31 2020-01-29 3.347 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.409 0 +0
2020-01-23 2020-01-21 3.384 0 +0
2020-01-22 2020-01-20 3.472 0 +0
2020-01-21 2020-01-17 3.510 0 +0
2020-01-20 2020-01-16 3.523 0 +0
2020-01-17 2020-01-15 3.548 0 +0
2020-01-16 2020-01-14 3.586 0 +0
2020-01-15 2020-01-13 3.523 0 +0
2020-01-14 2020-01-10 3.497 0 +0
2020-01-13 2020-01-09 3.510 0 +0
2020-01-10 2020-01-08 3.548 0 +0
2020-01-09 2020-01-07 3.586 0 +0
2020-01-08 2020-01-06 3.548 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.598 0 +0
2020-01-03 2019-12-31 3.598 0 +0
2020-01-02 2019-12-27 3.510 0 +0
2019-12-30 2019-12-24 3.472 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.447 0 +0
2019-12-18 2019-12-16 3.422 0 +0
2019-12-17 2019-12-13 3.372 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.422 0 +0
2019-12-11 2019-12-09 3.447 0 +0
2019-12-10 2019-12-06 3.422 0 +0
2019-12-09 2019-12-05 3.472 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.460 0 +0
2019-12-04 2019-12-02 3.422 0 +0
2019-12-03 2019-11-29 3.460 0 +0
2019-12-02 2019-11-28 3.472 0 +0
2019-11-29 2019-11-27 3.497 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.447 0 +0
2019-11-26 2019-11-22 3.447 0 +0
2019-11-25 2019-11-21 3.510 0 +0
2019-11-22 2019-11-20 3.548 0 +0
2019-11-21 2019-11-19 3.485 0 +0
2019-11-20 2019-11-18 3.535 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.573 0 +0
2019-11-15 2019-11-13 3.548 0 +0
2019-11-14 2019-11-12 3.623 0 +0
2019-11-13 2019-11-11 3.611 0 +0
2019-11-12 2019-11-08 3.648 0 +0
2019-11-11 2019-11-07 3.648 0 +0
2019-11-08 2019-11-06 3.623 0 +0
2019-11-07 2019-11-05 3.548 0 +0
2019-11-06 2019-11-04 3.623 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.573 0 +0
2019-11-01 2019-10-30 3.535 0 +0
2019-10-31 2019-10-29 3.497 0 +0
2019-10-30 2019-10-28 3.611 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.535 0 +0
2019-10-25 2019-10-23 3.422 0 +0
2019-10-24 2019-10-22 3.359 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.447 0 +0
2019-10-21 2019-10-17 3.485 0 +0
2019-10-18 2019-10-16 3.535 0 +0
2019-10-17 2019-10-15 3.523 0 +0
2019-10-16 2019-10-14 3.560 0 +0
2019-10-15 2019-10-11 3.523 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.523 0 +0
2019-10-10 2019-10-08 3.573 0 +0
2019-10-09 2019-10-04 3.661 0 +0
2019-10-08 2019-10-03 3.623 0 +0
2019-10-04 2019-10-02 3.623 0 +0
2019-10-03 2019-09-30 3.623 0 +0
2019-10-02 2019-09-27 3.560 0 +0
2019-09-30 2019-09-26 3.611 0 +0
2019-09-27 2019-09-25 3.611 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.523 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.611 0 +0
2019-09-19 2019-09-17 3.573 0 +0
2019-09-18 2019-09-16 3.648 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.674 0 +0
2019-09-13 2019-09-11 3.686 0 +0
2019-09-12 2019-09-10 3.636 0 +0
2019-09-11 2019-09-09 3.737 0 +0
2019-09-10 2019-09-06 3.686 0 +0
2019-09-09 2019-09-05 3.661 0 +0
2019-09-06 2019-09-04 3.598 0 +0
2019-09-05 2019-09-03 3.548 0 +0
2019-09-04 2019-09-02 3.573 0 +0
2019-09-03 2019-08-30 3.623 0 +0
2019-09-02 2019-08-29 3.674 0 +0
2019-08-30 2019-08-28 3.674 0 +0
2019-08-29 2019-08-27 3.510 0 +0
2019-08-28 2019-08-26 3.749 0 +0
2019-08-27 2019-08-23 3.774 0 +0
2019-08-26 2019-08-22 3.787 0 +0
2019-08-23 2019-08-21 3.724 0 +0
2019-08-22 2019-08-20 3.749 0 +0
2019-08-21 2019-08-19 3.636 0 +0
2019-08-20 2019-08-16 3.661 0 +0
2019-08-19 2019-08-15 3.648 0 +0
2019-08-16 2019-08-14 3.648 0 +0
2019-08-15 2019-08-13 3.636 0 +0
2019-08-14 2019-08-12 3.674 0 +0
2019-08-13 2019-08-09 3.648 0 +0
2019-08-12 2019-08-08 3.711 0 +0
2019-08-09 2019-08-07 3.548 0 +0
2019-08-08 2019-08-06 3.409 0 +0
2019-08-07 2019-08-05 3.497 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.648 0 +0
2019-08-02 2019-07-31 3.711 0 +0
2019-08-01 2019-07-30 3.699 0 +0
2019-07-31 2019-07-29 3.737 0 +0
2019-07-30 2019-07-26 3.862 0 +0
2019-07-29 2019-07-25 3.875 0 +0
2019-07-26 2019-07-24 3.825 0 +0
2019-07-25 2019-07-23 3.862 0 +0
2019-07-24 2019-07-22 3.925 0 +0
2019-07-23 2019-07-19 3.950 0 +0
2019-07-22 2019-07-18 4.026 0 +0
2019-07-19 2019-07-17 4.051 0 +0
2019-07-18 2019-07-16 4.051 0 +0
2019-07-17 2019-07-15 3.976 0 +0
2019-07-16 2019-07-12 4.076 0 +0
2019-07-15 2019-07-11 3.988 0 +0
2019-07-12 2019-07-10 4.001 0 +0
2019-07-11 2019-07-09 3.900 0 +0
2019-07-10 2019-07-08 3.888 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.812 0 +0
2019-07-05 2019-07-03 3.737 0 +0
2019-07-04 2019-07-02 3.737 0 +0
2019-07-03 2019-06-28 3.674 0 +0
2019-07-02 2019-06-27 3.661 0 +0
2019-06-28 2019-06-26 3.661 0 +0
2019-06-27 2019-06-25 3.623 0 +0
2019-06-26 2019-06-24 3.598 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.762 0 +0
2019-06-21 2019-06-19 3.711 0 +0
2019-06-20 2019-06-18 3.661 0 +0
2019-06-19 2019-06-17 3.648 0 +0
2019-06-18 2019-06-14 3.686 0 +0
2019-06-17 2019-06-13 3.796 0 +0
2019-06-14 2019-06-12 3.796 0 +0
2019-06-13 2019-06-11 3.796 0 +0
2019-06-12 2019-06-10 3.771 0 +0
2019-06-11 2019-06-06 3.758 0 +0
2019-06-10 2019-06-05 3.771 0 +0
2019-06-06 2019-06-04 3.758 0 +0
2019-06-05 2019-06-03 3.719 0 +0
2019-06-04 2019-05-31 3.835 0 +0
2019-06-03 2019-05-30 3.848 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.886 0 +0
2019-05-29 2019-05-27 3.912 0 +0
2019-05-28 2019-05-24 3.951 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.041 0 +0
2019-05-23 2019-05-21 4.054 0 +0
2019-05-22 2019-05-20 4.015 0 +0
2019-05-21 2019-05-17 4.170 0 +0
2019-05-20 2019-05-16 4.285 0 +0
2019-05-17 2019-05-15 4.285 0 +0
2019-05-16 2019-05-14 4.234 0 +0
2019-05-15 2019-05-10 4.401 0 +0
2019-05-14 2019-05-09 4.324 0 +0
2019-05-10 2019-05-08 4.440 0 +0
2019-05-09 2019-05-07 4.427 0 +0
2019-05-08 2019-05-06 4.427 0 +0
2019-05-07 2019-05-03 4.620 0 +0
2019-05-06 2019-05-02 4.633 0 +0
2019-05-03 2019-04-30 4.646 0 +0
2019-05-02 2019-04-29 4.556 0 +0
2019-04-30 2019-04-26 4.556 0 +0
2019-04-29 2019-04-25 4.581 0 +0
2019-04-26 2019-04-24 4.659 0 +0
2019-04-25 2019-04-23 4.723 0 +0
2019-04-24 2019-04-18 4.659 0 +0
2019-04-23 2019-04-17 4.633 0 +0
2019-04-18 2019-04-16 4.710 0 +0
2019-04-17 2019-04-15 4.723 0 +0
2019-04-16 2019-04-12 4.736 0 +0
2019-04-15 2019-04-11 4.826 0 +0
2019-04-12 2019-04-10 4.723 0 +0
2019-04-11 2019-04-09 4.800 0 +0
2019-04-10 2019-04-08 4.272 0 +0
2019-04-09 2019-04-04 3.976 0 +0
2019-04-08 2019-04-03 3.861 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.861 0 +0
2019-04-02 2019-03-29 3.822 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.951 0 +0
2019-03-28 2019-03-26 4.002 0 +0
2019-03-27 2019-03-25 3.976 0 +0
2019-03-26 2019-03-22 3.976 0 +0
2019-03-25 2019-03-21 3.835 0 +0
2019-03-22 2019-03-20 3.861 0 +0
2019-03-21 2019-03-19 3.835 0 +0
2019-03-20 2019-03-18 3.848 0 +0
2019-03-19 2019-03-15 3.835 0 +0
2019-03-18 2019-03-14 3.861 0 +0
2019-03-15 2019-03-13 3.874 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.964 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 4.118 0 +0
2019-03-08 2019-03-06 4.260 0 +0
2019-03-07 2019-03-05 4.195 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 4.041 0 +0
2019-03-04 2019-02-28 4.028 0 +0
2019-03-01 2019-02-27 3.989 0 +0
2019-02-28 2019-02-26 4.067 0 +0
2019-02-27 2019-02-25 4.028 0 +0
2019-02-26 2019-02-22 3.925 0 +0
2019-02-25 2019-02-21 3.912 0 +0
2019-02-22 2019-02-20 3.938 0 +0
2019-02-21 2019-02-19 3.964 0 +0
2019-02-20 2019-02-18 3.989 0 +0
2019-02-19 2019-02-15 3.899 0 +0
2019-02-18 2019-02-14 4.054 0 +0
2019-02-15 2019-02-13 4.002 0 +0
2019-02-14 2019-02-12 3.964 0 +0
2019-02-13 2019-02-11 4.067 0 +0
2019-02-12 2019-02-08 4.041 0 +0
2019-02-11 2019-02-04 4.028 0 +0
2019-02-08 2019-01-31 3.886 0 +0
2019-02-01 2019-01-30 3.938 0 +0
2019-01-31 2019-01-29 3.771 0 +0
2019-01-30 2019-01-28 3.706 0 +0
2019-01-29 2019-01-25 3.539 0 +0
2019-01-28 2019-01-24 3.629 0 +0
2019-01-25 2019-01-23 3.629 0 +0
2019-01-24 2019-01-22 3.719 0 +0
2019-01-23 2019-01-21 3.874 0 +0
2019-01-22 2019-01-18 3.861 0 +0
2019-01-21 2019-01-17 3.886 0 +0
2019-01-18 2019-01-16 4.311 0 +0
2019-01-17 2019-01-15 4.375 0 +0
2019-01-16 2019-01-14 4.427 0 +0
2019-01-15 2019-01-11 4.440 0 +0
2019-01-14 2019-01-10 4.440 0 +0
2019-01-11 2019-01-09 4.440 0 +0
2019-01-10 2019-01-08 4.401 0 +0
2019-01-09 2019-01-07 4.234 0 +0
2019-01-08 2019-01-04 4.067 0 +0
2019-01-07 2019-01-03 3.925 0 +0
2019-01-04 2019-01-02 3.874 0 +0
2019-01-03 2018-12-31 3.899 0 +0
2019-01-02 2018-12-27 3.925 0 +0
2018-12-28 2018-12-24 3.874 0 +0
2018-12-27 2018-12-20 3.912 0 +0
2018-12-21 2018-12-19 3.925 0 +0
2018-12-20 2018-12-18 3.976 0 +0
2018-12-19 2018-12-17 4.092 0 +0
2018-12-18 2018-12-14 4.131 0 +0
2018-12-17 2018-12-13 4.234 0 +0
2018-12-14 2018-12-12 4.208 0 +0
2018-12-13 2018-12-11 4.350 0 +0
2018-12-12 2018-12-10 4.311 0 +0
2018-12-11 2018-12-07 4.401 0 +0
2018-12-10 2018-12-06 4.543 0 +0
2018-12-07 2018-12-05 4.594 0 +0
2018-12-06 2018-12-04 4.568 0 +0
2018-12-05 2018-12-03 4.620 0 +0
2018-12-04 2018-11-30 4.736 0 +0
2018-12-03 2018-11-29 4.736 0 +0
2018-11-30 2018-11-28 4.761 0 +0
2018-11-29 2018-11-27 4.646 0 +0
2018-11-28 2018-11-26 4.594 0 +0
2018-11-27 2018-11-23 4.504 0 +0
2018-11-26 2018-11-22 4.568 0 +0
2018-11-23 2018-11-21 4.453 0 +0
2018-11-22 2018-11-20 4.440 0 +0
2018-11-21 2018-11-19 4.607 0 +0
2018-11-20 2018-11-16 4.517 0 +0
2018-11-19 2018-11-15 4.388 0 +0
2018-11-16 2018-11-14 4.324 0 +0
2018-11-15 2018-11-13 4.375 0 +0
2018-11-14 2018-11-12 4.375 0 +0
2018-11-13 2018-11-09 4.247 0 +0
2018-11-12 2018-11-08 4.350 0 +0
2018-11-09 2018-11-07 4.401 0 +0
2018-11-08 2018-11-06 4.414 0 +0
2018-11-07 2018-11-05 4.414 0 +0
2018-11-06 2018-11-02 4.427 0 +0
2018-11-05 2018-11-01 4.350 0 +0
2018-11-02 2018-10-31 4.337 0 +0
2018-11-01 2018-10-30 4.131 0 +0
2018-10-31 2018-10-29 4.221 0 +0
2018-10-30 2018-10-26 4.350 0 +0
2018-10-29 2018-10-25 4.285 0 +0
2018-10-26 2018-10-24 4.363 0 +0
2018-10-25 2018-10-23 4.363 0 +0
2018-10-24 2018-10-22 4.491 0 +0
2018-10-23 2018-10-19 4.247 0 +0
2018-10-22 2018-10-18 4.208 0 +0
2018-10-19 2018-10-16 4.234 0 +0
2018-10-18 2018-10-15 4.285 0 +0
2018-10-16 2018-10-12 4.208 0 +0
2018-10-15 2018-10-11 4.170 0 +0
2018-10-12 2018-10-10 4.401 0 +0
2018-10-11 2018-10-09 4.581 0 +0
2018-10-10 2018-10-08 4.440 0 +0
2018-10-09 2018-10-05 4.556 0 +0
2018-10-08 2018-10-04 4.543 0 +0
2018-10-05 2018-10-03 4.620 0 +0
2018-10-04 2018-10-02 4.633 0 +0
2018-10-03 2018-09-28 4.427 0 +0
2018-10-02 2018-09-27 4.311 0 +0
2018-09-28 2018-09-26 4.453 0 +0
2018-09-27 2018-09-24 4.401 0 +0
2018-09-26 2018-09-21 4.427 0 +0
2018-09-24 2018-09-20 4.272 0 +0
2018-09-21 2018-09-19 4.414 0 +0
2018-09-20 2018-09-18 4.311 0 +0
2018-09-19 2018-09-17 4.054 0 +0
2018-09-18 2018-09-14 4.092 0 +0
2018-09-17 2018-09-13 3.925 0 +0
2018-09-14 2018-09-12 3.899 0 +0
2018-09-13 2018-09-11 4.028 0 +0
2018-09-12 2018-09-10 4.324 0 +0
2018-09-11 2018-09-07 4.504 0 +0
2018-09-10 2018-09-06 4.671 0 +0
2018-09-07 2018-09-05 4.633 0 +0
2018-09-06 2018-09-04 4.864 0 +0
2018-09-05 2018-09-03 4.864 0 +0
2018-09-04 2018-08-31 4.877 0 +0
2018-09-03 2018-08-30 4.903 0 +0
2018-08-31 2018-08-29 4.852 0 +0
2018-08-30 2018-08-28 4.967 0 +0
2018-08-29 2018-08-27 5.019 0 +0
2018-08-28 2018-08-24 5.173 0 +0
2018-08-27 2018-08-23 5.225 0 +0
2018-08-24 2018-08-22 5.250 0 +0
2018-08-23 2018-08-21 5.212 0 +0
2018-08-22 2018-08-20 4.967 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.942 0 +0
2018-08-17 2018-08-15 4.864 0 +0
2018-08-16 2018-08-14 4.993 0 +0
2018-08-15 2018-08-13 5.032 0 +0
2018-08-14 2018-08-10 4.993 0 +0
2018-08-13 2018-08-09 5.006 0 +0
2018-08-10 2018-08-08 4.967 0 +0
2018-08-09 2018-08-07 4.967 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.864 0 +0
2018-08-06 2018-08-02 4.774 0 +0
2018-08-03 2018-08-01 4.980 0 +0
2018-08-02 2018-07-31 5.006 0 +0
2018-08-01 2018-07-30 5.122 0 +0
2018-07-31 2018-07-27 5.135 0 +0
2018-07-30 2018-07-26 5.148 0 +0
2018-07-27 2018-07-25 5.225 0 +0
2018-07-26 2018-07-24 5.212 0 +0
2018-07-25 2018-07-23 5.070 0 +0
2018-07-24 2018-07-20 5.070 0 +0
2018-07-23 2018-07-19 5.057 0 +0
2018-07-20 2018-07-18 5.109 0 +0
2018-07-19 2018-07-17 5.109 0 +0
2018-07-18 2018-07-16 5.045 0 +0
2018-07-17 2018-07-13 5.096 0 +0
2018-07-16 2018-07-12 5.045 0 +0
2018-07-13 2018-07-11 5.045 0 +0
2018-07-12 2018-07-10 5.160 0 +0
2018-07-11 2018-07-09 5.225 0 +0
2018-07-10 2018-07-06 5.006 0 +0
2018-07-09 2018-07-05 4.993 0 +0
2018-07-06 2018-07-04 5.057 0 +0
2018-07-05 2018-07-03 5.199 0 +0
2018-07-04 2018-06-29 5.244 0 +0
2018-07-03 2018-06-28 5.244 0 +0
2018-06-29 2018-06-27 5.375 0 +0
2018-06-28 2018-06-26 5.388 0 +0
2018-06-27 2018-06-25 5.480 0 +0
2018-06-26 2018-06-22 5.611 0 +0
2018-06-25 2018-06-21 5.729 0 +0
2018-06-22 2018-06-20 5.611 0 +0
2018-06-21 2018-06-19 5.428 0 +0
2018-06-20 2018-06-15 5.585 0 +0
2018-06-19 2018-06-14 5.742 0 +0
2018-06-15 2018-06-13 5.887 0 +0
2018-06-14 2018-06-12 6.031 0 +0
2018-06-13 2018-06-11 5.742 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.847 0 +0
2018-06-08 2018-06-06 6.123 0 +0
2018-06-07 2018-06-05 5.965 0 +0
2018-06-06 2018-06-04 6.031 0 +0
2018-06-05 2018-06-01 5.900 0 +0
2018-06-04 2018-05-31 5.978 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 5.992 0 +0
2018-05-29 2018-05-25 6.136 0 +0
2018-05-28 2018-05-24 6.214 0 +0
2018-05-25 2018-05-23 6.070 0 +0
2018-05-24 2018-05-21 5.913 0 +0
2018-05-23 2018-05-18 5.742 0 +0
2018-05-21 2018-05-17 5.742 0 +0
2018-05-18 2018-05-16 5.769 0 +0
2018-05-17 2018-05-15 5.834 0 +0
2018-05-16 2018-05-14 5.716 0 +0
2018-05-15 2018-05-11 5.860 0 +0
2018-05-14 2018-05-10 5.651 0 +0
2018-05-11 2018-05-09 5.402 0 +0
2018-05-10 2018-05-08 5.402 0 +0
2018-05-09 2018-05-07 5.926 0 +0
2018-05-08 2018-05-04 5.874 0 +0
2018-05-07 2018-05-03 5.716 0 +0
2018-05-04 2018-05-02 5.742 0 +0
2018-05-03 2018-04-30 5.782 0 +0
2018-05-02 2018-04-27 6.044 0 +0
2018-04-30 2018-04-26 5.769 0 +0
2018-04-27 2018-04-25 5.742 0 +0
2018-04-26 2018-04-24 5.742 0 +0
2018-04-25 2018-04-23 5.598 0 +0
2018-04-24 2018-04-20 5.703 0 +0
2018-04-23 2018-04-19 5.952 0 +0
2018-04-20 2018-04-18 5.900 0 +0
2018-04-19 2018-04-17 5.900 0 +0
2018-04-18 2018-04-16 6.044 0 +0
2018-04-17 2018-04-13 6.188 0 +0
2018-04-16 2018-04-12 5.992 0 +0
2018-04-13 2018-04-11 6.005 0 +0
2018-04-12 2018-04-10 6.110 0 +0
2018-04-11 2018-04-09 5.690 0 +0
2018-04-10 2018-04-06 5.742 0 +0
2018-04-09 2018-04-04 5.585 0 +0
2018-04-06 2018-04-03 5.664 0 +0
2018-04-04 2018-03-29 5.559 0 +0
2018-04-03 2018-03-28 5.520 0 +0
2018-03-29 2018-03-27 5.874 0 +0
2018-03-28 2018-03-26 5.782 0 +0
2018-03-27 2018-03-23 6.359 0 +0
2018-03-26 2018-03-22 6.700 0 +0
2018-03-23 2018-03-21 6.700 0 +0
2018-03-22 2018-03-20 6.804 0 +0
2018-03-21 2018-03-19 6.700 0 +0
2018-03-20 2018-03-16 6.660 0 +0
2018-03-19 2018-03-15 6.608 0 +0
2018-03-16 2018-03-14 6.555 0 +0
2018-03-15 2018-03-13 6.634 0 +0
2018-03-14 2018-03-12 6.752 0 +0
2018-03-13 2018-03-09 6.765 0 +0
2018-03-12 2018-03-08 6.411 0 +0
2018-03-09 2018-03-07 6.267 0 +0
2018-03-08 2018-03-06 6.306 0 +0
2018-03-07 2018-03-05 6.136 0 +0
2018-03-06 2018-03-02 6.241 0 +0
2018-03-05 2018-03-01 6.346 0 +0
2018-03-02 2018-02-28 6.319 0 +0
2018-03-01 2018-02-27 6.450 0 +0
2018-02-28 2018-02-26 6.595 0 +0
2018-02-27 2018-02-23 6.529 0 +0
2018-02-26 2018-02-22 6.831 0 +0
2018-02-23 2018-02-21 6.385 0 +0
2018-02-22 2018-02-20 7.145 0 +0
2018-02-21 2018-02-15 7.434 0 +0
2018-02-20 2018-02-13 6.660 0 +0
2018-02-14 2018-02-12 6.883 0 +0
2018-02-13 2018-02-09 5.926 0 +0
2018-02-12 2018-02-08 5.677 0 +0
2018-02-09 2018-02-07 5.362 0 +0
2018-02-08 2018-02-06 5.166 0 +0
2018-02-07 2018-02-05 5.506 0 +0
2018-02-06 2018-02-02 5.690 0 +0
2018-02-05 2018-02-01 5.756 0 +0
2018-02-02 2018-01-31 5.834 0 +0
2018-02-01 2018-01-30 5.808 0 +0
2018-01-31 2018-01-29 5.965 0 +0
2018-01-30 2018-01-26 6.083 0 +0
2018-01-29 2018-01-25 5.992 0 +0
2018-01-26 2018-01-24 6.005 0 +0
2018-01-25 2018-01-23 5.939 0 +0
2018-01-24 2018-01-22 5.992 0 +0
2018-01-23 2018-01-19 5.703 0 +0
2018-01-22 2018-01-18 5.664 0 +0
2018-01-19 2018-01-17 5.624 0 +0
2018-01-18 2018-01-16 5.703 0 +0
2018-01-17 2018-01-15 5.756 0 +0
2018-01-16 2018-01-12 5.860 0 +0
2018-01-15 2018-01-11 5.834 0 +0
2018-01-12 2018-01-10 5.913 0 +0
2018-01-11 2018-01-09 5.769 0 +0
2018-01-10 2018-01-08 5.716 0 +0
2018-01-09 2018-01-05 5.703 0 +0
2018-01-08 2018-01-04 5.913 0 +0
2018-01-05 2018-01-03 6.031 0 +0
2018-01-04 2018-01-02 5.952 0 +0
2018-01-03 2017-12-29 6.254 0 +0
2018-01-02 2017-12-28 5.493 0 +0
2017-12-29 2017-12-27 5.375 0 +0
2017-12-28 2017-12-22 5.021 0 +0
2017-12-27 2017-12-21 4.956 0 +0
2017-12-22 2017-12-20 4.838 0 +0
2017-12-21 2017-12-19 4.825 0 +0
2017-12-20 2017-12-18 4.759 0 +0
2017-12-19 2017-12-15 4.864 0 +0
2017-12-18 2017-12-14 4.825 0 +0
2017-12-15 2017-12-13 4.812 0 +0
2017-12-14 2017-12-12 4.890 0 +0
2017-12-13 2017-12-11 4.903 0 +0
2017-12-12 2017-12-08 4.681 0 +0
2017-12-11 2017-12-07 4.615 0 +0
2017-12-08 2017-12-06 4.707 0 +0
2017-12-07 2017-12-05 4.838 0 +0
2017-12-06 2017-12-04 4.956 0 +0
2017-12-05 2017-12-01 4.956 0 +0
2017-12-04 2017-11-30 4.969 0 +0
2017-12-01 2017-11-29 5.048 0 +0
2017-11-30 2017-11-28 5.087 0 +0
2017-11-29 2017-11-27 5.139 0 +0
2017-11-28 2017-11-24 5.126 0 +0
2017-11-27 2017-11-23 5.061 0 +0
2017-11-24 2017-11-22 5.152 0 +0
2017-11-23 2017-11-21 5.034 0 +0
2017-11-22 2017-11-20 4.969 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.152 0 +0
2017-11-17 2017-11-15 5.074 0 +0
2017-11-16 2017-11-14 5.218 0 +0
2017-11-15 2017-11-13 5.336 0 +0
2017-11-14 2017-11-10 5.388 0 +0
2017-11-13 2017-11-09 5.467 0 +0
2017-11-10 2017-11-08 5.454 0 +0
2017-11-09 2017-11-07 5.415 0 +0
2017-11-08 2017-11-06 5.415 0 +0
2017-11-07 2017-11-03 5.546 0 +0
2017-11-06 2017-11-02 5.546 0 +0
2017-11-03 2017-11-01 5.638 0 +0
2017-11-02 2017-10-31 5.769 0 +0
2017-11-01 2017-10-30 5.742 0 +0
2017-10-31 2017-10-27 5.611 0 +0
2017-10-30 2017-10-26 5.598 0 +0
2017-10-27 2017-10-25 5.611 0 +0
2017-10-26 2017-10-24 5.598 0 +0
2017-10-25 2017-10-23 5.585 0 +0
2017-10-24 2017-10-20 5.388 0 +0
2017-10-23 2017-10-19 5.480 0 +0
2017-10-20 2017-10-18 5.677 0 +0
2017-10-19 2017-10-17 5.611 0 +0
2017-10-18 2017-10-16 5.782 0 +0
2017-10-17 2017-10-13 5.782 0 +0
2017-10-16 2017-10-12 5.887 0 +0
2017-10-13 2017-10-11 5.887 0 +0
2017-10-12 2017-10-10 5.978 0 +0
2017-10-11 2017-10-09 5.939 0 +0
2017-10-10 2017-10-06 6.083 0 +0
2017-10-09 2017-10-04 5.808 0 +0
2017-10-06 2017-10-03 5.874 0 +0
2017-10-04 2017-09-29 5.926 0 +0
2017-10-03 2017-09-28 5.900 0 +0
2017-09-29 2017-09-27 5.965 0 +0
2017-09-28 2017-09-26 5.874 0 +0
2017-09-27 2017-09-25 5.913 0 +0
2017-09-26 2017-09-22 6.346 0 +0
2017-09-25 2017-09-21 6.437 0 +0
2017-09-22 2017-09-20 6.332 0 +0
2017-09-21 2017-09-19 5.782 0 +0
2017-09-20 2017-09-18 5.900 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.031 0 +0
2017-09-15 2017-09-13 5.992 0 +0
2017-09-14 2017-09-12 6.070 0 +0
2017-09-13 2017-09-11 5.231 0 +0
2017-09-12 2017-09-08 5.074 0 +0
2017-09-11 2017-09-07 5.087 0 +0
2017-09-08 2017-09-06 5.152 0 +0
2017-09-07 2017-09-05 5.323 0 +0
2017-09-06 2017-09-04 5.402 0 +0
2017-09-05 2017-09-01 5.349 0 +0
2017-09-04 2017-08-31 5.310 0 +0
2017-09-01 2017-08-30 5.244 0 +0
2017-08-31 2017-08-29 5.139 0 +0
2017-08-30 2017-08-28 5.362 0 +0
2017-08-29 2017-08-25 5.585 0 +0
2017-08-28 2017-08-24 5.703 0 +0
2017-08-25 2017-08-22 5.690 0 +0
2017-08-24 2017-08-21 5.690 0 +0
2017-08-22 2017-08-18 5.756 0 +0
2017-08-21 2017-08-17 5.677 0 +0
2017-08-18 2017-08-16 5.742 0 +0
2017-08-17 2017-08-15 5.742 0 +0
2017-08-16 2017-08-14 5.769 0 +0
2017-08-15 2017-08-11 5.638 0 +0
2017-08-14 2017-08-10 5.900 0 +0
2017-08-11 2017-08-09 5.978 0 +0
2017-08-10 2017-08-08 6.096 0 +0
2017-08-09 2017-08-07 5.716 0 +0
2017-08-08 2017-08-04 5.651 0 +0
2017-08-07 2017-08-03 5.677 0 +0
2017-08-04 2017-08-02 5.703 0 +0
2017-08-03 2017-08-01 5.847 0 +0
2017-08-02 2017-07-31 5.808 0 +0
2017-08-01 2017-07-28 5.887 0 +0
2017-07-31 2017-07-27 5.887 0 +0
2017-07-28 2017-07-26 5.900 0 +0
2017-07-27 2017-07-25 5.887 0 +0
2017-07-26 2017-07-24 6.044 0 +0
2017-07-25 2017-07-21 6.070 0 +0
2017-07-24 2017-07-20 6.228 0 +0
2017-07-21 2017-07-19 6.175 0 +0
2017-07-20 2017-07-18 6.110 0 +0
2017-07-19 2017-07-17 6.123 0 +0
2017-07-18 2017-07-14 6.057 0 +0
2017-07-17 2017-07-13 6.083 0 +0
2017-07-14 2017-07-12 6.070 0 +0
2017-07-13 2017-07-11 6.188 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.214 0 +0
2017-07-10 2017-07-06 6.293 0 +0
2017-07-07 2017-07-05 6.267 0 +0
2017-07-06 2017-07-04 6.096 0 +0
2017-07-05 2017-07-03 6.096 0 +0
2017-07-04 2017-06-30 6.031 0 +0
2017-07-03 2017-06-29 6.031 0 +0
2017-06-30 2017-06-28 5.978 0 +0
2017-06-29 2017-06-27 6.188 0 +0
2017-06-28 2017-06-26 6.083 0 +0
2017-06-27 2017-06-23 6.411 0 +0
2017-06-26 2017-06-22 6.411 0 +0
2017-06-23 2017-06-21 6.516 0 +0
2017-06-22 2017-06-20 6.398 0 +0
2017-06-21 2017-06-19 6.359 0 +0
2017-06-20 2017-06-16 6.346 0 +0
2017-06-19 2017-06-15 6.621 0 +0
2017-06-16 2017-06-14 6.608 0 +0
2017-06-15 2017-06-13 6.398 0 +0
2017-06-14 2017-06-12 6.083 0 +0
2017-06-13 2017-06-09 6.266 0 +0
2017-06-12 2017-06-08 6.306 0 +0
2017-06-09 2017-06-07 6.253 0 +0
2017-06-08 2017-06-06 6.399 0 +0
2017-06-07 2017-06-05 5.786 0 +0
2017-06-06 2017-06-02 5.826 0 +0
2017-06-05 2017-06-01 5.559 0 +0
2017-06-02 2017-05-31 5.679 0 +0
2017-06-01 2017-05-29 5.559 0 +0
2017-05-31 2017-05-26 5.546 0 +0
2017-05-29 2017-05-25 5.586 0 +0
2017-05-26 2017-05-24 5.479 0 +0
2017-05-25 2017-05-23 5.439 0 +0
2017-05-24 2017-05-22 5.599 0 +0
2017-05-23 2017-05-19 5.813 0 +0
2017-05-22 2017-05-18 6.146 0 +0
2017-05-19 2017-05-17 6.293 0 +0
2017-05-18 2017-05-16 6.213 0 +0
2017-05-17 2017-05-15 6.119 0 +0
2017-05-16 2017-05-12 6.199 0 +0
2017-05-15 2017-05-11 6.199 0 +0
2017-05-12 2017-05-10 6.266 0 +0
2017-05-11 2017-05-09 6.213 0 +0
2017-05-10 2017-05-08 6.133 0 +0
2017-05-09 2017-05-05 6.279 0 +0
2017-05-08 2017-05-04 6.346 0 +0
2017-05-05 2017-05-02 6.519 0 +0
2017-05-04 2017-04-28 6.599 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.573 0 +0
2017-04-27 2017-04-25 6.493 0 +0
2017-04-26 2017-04-24 6.453 0 +0
2017-04-25 2017-04-21 6.466 0 +0
2017-04-24 2017-04-20 6.346 0 +0
2017-04-21 2017-04-19 6.266 0 +0
2017-04-20 2017-04-18 6.213 0 +0
2017-04-19 2017-04-13 6.559 0 +0
2017-04-18 2017-04-12 6.599 0 +0
2017-04-13 2017-04-11 6.733 0 +0
2017-04-12 2017-04-10 6.826 0 +0
2017-04-11 2017-04-07 7.173 0 +0
2017-04-10 2017-04-06 7.199 0 +0
2017-04-07 2017-04-05 7.053 0 +0
2017-04-06 2017-04-03 6.879 0 +0
2017-04-05 2017-03-31 6.933 0 +0
2017-04-03 2017-03-30 7.319 0 +0
2017-03-31 2017-03-29 7.372 0 +0
2017-03-30 2017-03-28 7.439 0 +0
2017-03-29 2017-03-27 7.906 0 +0
2017-03-28 2017-03-24 8.812 0 +0
2017-03-27 2017-03-23 8.906 0 +0
2017-03-24 2017-03-22 8.879 0 +0
2017-03-23 2017-03-21 9.186 0 +0
2017-03-22 2017-03-20 9.212 0 +0
2017-03-21 2017-03-17 8.986 0 +0
2017-03-20 2017-03-16 8.999 0 +0
2017-03-17 2017-03-15 8.906 0 +0
2017-03-16 2017-03-14 8.772 0 +0
2017-03-15 2017-03-13 8.892 0 +0
2017-03-14 2017-03-10 8.612 0 +0
2017-03-13 2017-03-09 8.799 0 +0
2017-03-10 2017-03-08 9.012 0 +0
2017-03-09 2017-03-07 9.212 0 +0
2017-03-08 2017-03-06 8.972 0 +0
2017-03-07 2017-03-03 8.932 0 +0
2017-03-06 2017-03-02 8.612 0 +0
2017-03-03 2017-03-01 8.319 0 +0
2017-03-02 2017-02-28 8.159 0 +0
2017-03-01 2017-02-27 8.306 0 +0
2017-02-28 2017-02-24 8.279 0 +0
2017-02-27 2017-02-23 8.266 0 +0
2017-02-24 2017-02-22 8.066 0 +0
2017-02-23 2017-02-21 8.239 0 +0
2017-02-22 2017-02-20 8.146 0 +0
2017-02-21 2017-02-17 8.052 0 +0
2017-02-20 2017-02-16 8.039 0 +0
2017-02-17 2017-02-15 8.092 0 +0
2017-02-16 2017-02-14 8.252 0 +0
2017-02-15 2017-02-13 8.159 0 +0
2017-02-14 2017-02-10 8.026 0 +0
2017-02-13 2017-02-09 8.212 0 +0
2017-02-10 2017-02-08 8.079 0 +0
2017-02-09 2017-02-07 7.946 0 +0
2017-02-08 2017-02-06 8.132 0 +0
2017-02-07 2017-02-03 8.266 0 +0
2017-02-06 2017-02-02 8.559 0 +0
2017-02-03 2017-02-01 8.546 0 +0
2017-02-02 2017-01-27 8.586 0 +0
2017-02-01 2017-01-25 8.772 0 +0
2017-01-26 2017-01-24 8.839 0 +0
2017-01-25 2017-01-23 8.892 0 +0
2017-01-24 2017-01-20 8.786 0 +0
2017-01-23 2017-01-19 8.812 0 +0
2017-01-20 2017-01-18 8.932 0 +0
2017-01-19 2017-01-17 8.919 0 +0
2017-01-18 2017-01-16 8.866 0 +0
2017-01-17 2017-01-13 8.892 0 +0
2017-01-16 2017-01-12 9.039 0 +0
2017-01-13 2017-01-11 8.892 0 +0
2017-01-12 2017-01-10 8.866 0 +0
2017-01-11 2017-01-09 8.879 0 +0
2017-01-10 2017-01-06 8.506 0 +0
2017-01-09 2017-01-05 8.839 0 +0
2017-01-06 2017-01-04 8.972 0 +0
2017-01-05 2017-01-03 8.852 0 +0
2017-01-04 2016-12-30 8.839 0 +0
2017-01-03 2016-12-29 8.399 0 +0
2016-12-30 2016-12-28 8.359 0 +0
2016-12-29 2016-12-23 8.292 0 +0
2016-12-28 2016-12-22 8.306 0 +0
2016-12-23 2016-12-21 8.212 0 +0
2016-12-22 2016-12-20 8.066 0 +0
2016-12-21 2016-12-19 8.786 0 +0
2016-12-20 2016-12-16 9.066 0 +0
2016-12-19 2016-12-15 9.132 0 +0
2016-12-16 2016-12-14 9.346 0 +0
2016-12-15 2016-12-13 9.426 0 +0
2016-12-14 2016-12-12 9.252 0 +0
2016-12-13 2016-12-09 9.319 0 +0
2016-12-12 2016-12-08 9.426 0 +0
2016-12-09 2016-12-07 9.346 0 +0
2016-12-08 2016-12-06 9.319 0 +0
2016-12-07 2016-12-05 9.546 0 +0
2016-12-06 2016-12-02 9.346 0 +0
2016-12-05 2016-12-01 9.332 0 +0
2016-12-02 2016-11-30 9.466 0 +0
2016-12-01 2016-11-29 9.052 0 +0
2016-11-30 2016-11-28 9.039 0 +0
2016-11-29 2016-11-25 9.732 0 +0
2016-11-28 2016-11-24 9.666 0 +0
2016-11-25 2016-11-23 9.879 0 +0
2016-11-24 2016-11-22 10.279 0 +0
2016-11-23 2016-11-21 10.292 0 +0
2016-11-22 2016-11-18 10.132 0 +0
2016-11-21 2016-11-17 10.106 0 +0
2016-11-18 2016-11-16 9.612 0 +0
2016-11-17 2016-11-15 9.799 0 +0
2016-11-16 2016-11-14 9.706 0 +0
2016-11-15 2016-11-11 9.759 0 +0
2016-11-14 2016-11-10 9.852 0 +0
2016-11-11 2016-11-09 9.706 0 +0
2016-11-10 2016-11-08 9.439 0 +0
2016-11-09 2016-11-07 9.439 0 +0
2016-11-08 2016-11-04 8.959 0 +0
2016-11-07 2016-11-03 9.119 0 +0
2016-11-04 2016-11-02 9.359 0 +0
2016-11-03 2016-11-01 9.466 0 +0
2016-11-02 2016-10-31 9.252 0 +0
2016-11-01 2016-10-28 9.426 0 +0
2016-10-31 2016-10-27 9.812 0 +0
2016-10-28 2016-10-26 9.866 0 +0
2016-10-27 2016-10-25 9.866 0 +0
2016-10-26 2016-10-24 9.932 0 +0
2016-10-25 2016-10-20 9.532 0 +0
2016-10-24 2016-10-19 9.519 0 +0
2016-10-20 2016-10-18 9.546 0 +0
2016-10-19 2016-10-17 9.292 0 +0
2016-10-18 2016-10-14 9.452 0 +0
2016-10-17 2016-10-13 9.399 0 +0
2016-10-14 2016-10-12 9.292 0 +0
2016-10-13 2016-10-11 9.466 0 +0
2016-10-12 2016-10-07 9.572 0 +0
2016-10-11 2016-10-06 9.306 0 +0
2016-10-07 2016-10-05 8.919 0 +0
2016-10-06 2016-10-04 8.892 0 +0
2016-10-05 2016-10-03 8.652 0 +0
2016-10-04 2016-09-30 8.506 0 +0
2016-10-03 2016-09-29 8.919 0 +0
2016-09-30 2016-09-28 8.906 0 +0
2016-09-29 2016-09-27 8.786 0 +0
2016-09-28 2016-09-26 8.652 0 +0
2016-09-27 2016-09-23 8.839 0 +0
2016-09-26 2016-09-22 8.946 0 +0
2016-09-23 2016-09-21 8.852 0 +0
2016-09-22 2016-09-20 8.972 0 +0
2016-09-21 2016-09-19 8.626 0 +0
2016-09-20 2016-09-15 8.719 0 +0
2016-09-19 2016-09-14 8.652 0 +0
2016-09-15 2016-09-13 8.466 0 +0
2016-09-14 2016-09-12 8.399 0 +0
2016-09-13 2016-09-09 8.652 0 +0
2016-09-12 2016-09-08 8.412 0 +0
2016-09-09 2016-09-07 8.039 0 +0
2016-09-08 2016-09-06 7.732 0 +0
2016-09-07 2016-09-05 7.639 0 +0
2016-09-06 2016-09-02 7.666 0 +0
2016-09-05 2016-09-01 7.559 0 +0
2016-09-02 2016-08-31 7.639 0 +0
2016-09-01 2016-08-30 7.626 0 +0
2016-08-31 2016-08-29 7.639 0 +0
2016-08-30 2016-08-26 7.666 0 +0
2016-08-29 2016-08-25 7.492 0 +0
2016-08-26 2016-08-24 7.492 0 +0
2016-08-25 2016-08-23 7.612 0 +0
2016-08-24 2016-08-22 7.799 0 +0
2016-08-23 2016-08-19 7.612 0 +0
2016-08-22 2016-08-18 7.706 0 +0
2016-08-19 2016-08-17 7.332 0 +0
2016-08-18 2016-08-16 7.239 0 +0
2016-08-17 2016-08-15 7.319 0 +0
2016-08-16 2016-08-12 7.253 0 +0
2016-08-15 2016-08-11 7.266 0 +0
2016-08-12 2016-08-10 7.159 0 +0
2016-08-11 2016-08-09 7.013 0 +0
2016-08-10 2016-08-08 6.893 0 +0
2016-08-09 2016-08-05 7.119 0 +0
2016-08-08 2016-08-04 7.146 0 +0
2016-08-05 2016-08-03 7.133 0 +0
2016-08-04 2016-08-01 6.933 0 +0
2016-08-03 2016-07-29 6.679 0 +0
2016-08-01 2016-07-28 6.893 0 +0
2016-07-29 2016-07-27 6.839 0 +0
2016-07-28 2016-07-26 6.786 0 +0
2016-07-27 2016-07-25 6.613 0 +0
2016-07-26 2016-07-22 6.613 0 +0
2016-07-25 2016-07-21 6.786 0 +0
2016-07-22 2016-07-20 6.839 0 +0
2016-07-21 2016-07-19 6.706 0 +0
2016-07-20 2016-07-18 6.506 0 +0
2016-07-19 2016-07-15 6.466 0 +0
2016-07-18 2016-07-14 6.466 0 +0
2016-07-15 2016-07-13 6.399 0 +0
2016-07-14 2016-07-12 6.413 0 +0
2016-07-13 2016-07-11 6.173 0 +0
2016-07-12 2016-07-08 6.279 0 +0
2016-07-11 2016-07-07 6.293 0 +0
2016-07-08 2016-07-06 6.373 0 +0
2016-07-07 2016-07-05 6.306 0 +0
2016-07-06 2016-07-04 6.479 0 +0
2016-07-05 2016-06-30 6.373 0 +0
2016-07-04 2016-06-29 6.359 0 +0
2016-06-30 2016-06-28 6.133 0 +0
2016-06-29 2016-06-27 6.186 0 +0
2016-06-28 2016-06-24 6.266 0 +0
2016-06-27 2016-06-23 6.479 0 +0
2016-06-24 2016-06-22 6.546 0 +0
2016-06-23 2016-06-21 6.573 0 +0
2016-06-22 2016-06-20 6.306 0 +0
2016-06-21 2016-06-17 6.279 0 +0
2016-06-20 2016-06-16 6.133 0 +0
2016-06-17 2016-06-15 6.306 0 +0
2016-06-16 2016-06-14 6.293 0 +0
2016-06-15 2016-06-13 6.346 0 +0
2016-06-14 2016-06-10 6.799 0 +0
2016-06-13 2016-06-08 6.893 0 +0
2016-06-10 2016-06-07 6.893 0 +0
2016-06-08 2016-06-06 6.919 0 +0
2016-06-07 2016-06-03 7.049 0 +0
2016-06-06 2016-06-02 7.021 0 +0
2016-06-03 2016-06-01 6.994 0 +0
2016-06-02 2016-05-31 6.912 0 +0
2016-06-01 2016-05-30 6.885 0 +0
2016-05-31 2016-05-27 6.872 0 +0
2016-05-30 2016-05-26 6.817 0 +0
2016-05-27 2016-05-25 6.858 0 +0
2016-05-26 2016-05-24 6.858 0 +0
2016-05-25 2016-05-23 6.803 0 +0
2016-05-24 2016-05-20 6.817 0 +0
2016-05-23 2016-05-19 6.762 0 +0
2016-05-20 2016-05-18 6.817 0 +0
2016-05-19 2016-05-17 6.885 0 +0
2016-05-18 2016-05-16 7.049 0 +0
2016-05-17 2016-05-13 7.062 0 +0
2016-05-16 2016-05-12 6.981 0 +0
2016-05-13 2016-05-11 6.626 0 +0
2016-05-12 2016-05-10 6.544 0 +0
2016-05-11 2016-05-09 6.599 0 +0
2016-05-10 2016-05-06 6.572 0 +0
2016-05-09 2016-05-05 6.653 0 +0
2016-05-06 2016-05-04 6.762 0 +0
2016-05-05 2016-05-03 6.790 0 +0
2016-05-04 2016-04-29 6.790 0 +0
2016-05-03 2016-04-28 6.694 0 +0
2016-04-29 2016-04-27 6.285 0 +0
2016-04-28 2016-04-26 6.408 0 +0
2016-04-27 2016-04-25 6.776 0 +0
2016-04-26 2016-04-22 6.926 0 +0
2016-04-25 2016-04-21 6.953 0 +0
2016-04-22 2016-04-20 6.790 0 +0
2016-04-21 2016-04-19 6.953 0 +0
2016-04-20 2016-04-18 7.008 0 +0
2016-04-19 2016-04-15 7.103 0 -203,903
2016-04-18 2016-04-14 7.090 203,903 -1,466 0.03% 1,445,603
2016-04-15 2016-04-13 7.158 205,369 +11,735 0.03% 1,469,997
2016-04-14 2016-04-12 6.981 193,634 +5,868 0.03% 1,351,679
2016-04-13 2016-04-11 6.953 187,766 -16,137 0.02% 1,305,597
2016-04-12 2016-04-08 7.008 203,903 +14,670 0.03% 1,428,923
2016-04-11 2016-04-07 7.090 189,233 -734 0.03% 1,341,598
2016-04-08 2016-04-06 7.240 189,967 +20,537 0.03% 1,375,292
2016-04-07 2016-04-05 6.544 169,430 +22,004 0.02% 1,108,801
2016-04-06 2016-04-01 6.476 147,426 +5,134 0.02% 954,750
2016-04-05 2016-03-31 6.572 142,292 +3,668 0.02% 935,082
2016-03-30 2016-03-24 6.544 138,624 +15,402 0.02% 907,197
2016-03-29 2016-03-23 6.476 123,222 -2,934 0.02% 798,002
2016-03-24 2016-03-22 6.612 126,156 -5,134 0.02% 834,203
2016-03-23 2016-03-21 6.149 131,290 +46,208 0.02% 807,291
2016-03-14 2016-03-10 5.604 85,082 -9,535 0.01% 476,762
2016-03-04 2016-03-02 5.576 94,617 +9,535 0.01% 527,612
2016-02-02 2016-01-29 6.231 85,082 +14,670 0.01% 530,122
2016-01-29 2016-01-27 5.972 70,412 -7,335 0.01% 420,478
2016-01-26 2016-01-22 5.917 77,747 +7,335 0.01% 460,040
2016-01-19 2016-01-15 6.476 70,412 -8,068 0.01% 455,997
2016-01-18 2016-01-14 6.408 78,480 +8,068 0.01% 502,897
2016-01-14 2016-01-12 6.203 70,412 -8,068 0.01% 436,798
2016-01-08 2016-01-06 7.240 78,480 +22,003 0.01% 568,167
2016-01-07 2016-01-05 7.158 56,477 -19,070 0.01% 404,253
2016-01-06 2016-01-04 7.090 75,547 -22,003 0.01% 535,603
2016-01-05 2015-12-31 7.471 97,550 +4,400 0.01% 728,836
2016-01-04 2015-12-29 7.349 93,150 -8,068 0.01% 684,532
2015-12-30 2015-12-28 7.362 101,218 +3,668 0.01% 745,201
2015-12-29 2015-12-24 7.567 97,550 -2,934 0.01% 738,146
2015-12-28 2015-12-22 7.608 100,484 +5,134 0.01% 764,457
2015-12-23 2015-12-21 7.485 95,350 +8,801 0.01% 713,699
2015-12-21 2015-12-17 7.417 86,549 -7,334 0.01% 641,923
2015-12-15 2015-12-11 6.967 93,883 +7,334 0.01% 654,079
2015-12-14 2015-12-10 7.131 86,549 -19,803 0.01% 617,143
2015-12-11 2015-12-09 7.117 106,352 +7,335 0.01% 756,900
2015-12-09 2015-12-07 7.008 99,017 -7,335 0.01% 693,897
2015-12-04 2015-12-02 7.049 106,352 +13,936 0.01% 749,650
2015-12-03 2015-12-01 7.226 92,416 -5,868 0.01% 667,798
2015-12-02 2015-11-30 7.253 98,284 -14,669 0.01% 712,880
2015-11-30 2015-11-26 7.062 112,953 +22,004 0.02% 797,719
2015-11-27 2015-11-25 7.281 90,949 +22,004 0.01% 662,158
2015-11-26 2015-11-24 6.817 68,945 +5,867 0.01% 469,997
2015-11-23 2015-11-19 6.858 63,078 -22,004 0.01% 432,582
2015-11-19 2015-11-17 6.476 85,082 +22,004 0.01% 551,002
2015-11-17 2015-11-13 6.531 63,078 -25,671 0.01% 411,942
2015-11-13 2015-11-11 6.599 88,749 +14,669 0.01% 585,640
2015-11-12 2015-11-10 6.626 74,080 -7,334 0.01% 490,862
2015-11-10 2015-11-06 6.926 81,414 -7,335 0.01% 563,878
2015-11-05 2015-11-03 6.762 88,749 +7,335 0.01% 600,160
2015-11-03 2015-10-30 6.803 81,414 -7,335 0.01% 553,888
2015-10-30 2015-10-28 6.476 88,749 +7,335 0.01% 574,750
2015-10-28 2015-10-26 6.313 81,414 +7,334 0.01% 513,928
2015-10-27 2015-10-23 6.394 74,080 +11,002 0.01% 473,692
2015-10-26 2015-10-22 6.394 63,078 -7,334 0.01% 403,341
2015-10-23 2015-10-20 6.599 70,412 -1,467 0.01% 464,637
2015-10-22 2015-10-19 6.626 71,879 +733 0.01% 476,278
2015-10-20 2015-10-16 6.462 71,146 -13,936 0.01% 459,781
2015-10-19 2015-10-15 6.163 85,082 +22,004 0.01% 524,322
2015-10-15 2015-10-13 5.726 63,078 -152,560 0.01% 361,201
2015-10-13 2015-10-09 5.604 215,638 -4,401 0.03% 1,208,340
2015-10-12 2015-10-08 5.522 220,039 +1,467 0.03% 1,215,002
2015-10-09 2015-10-07 5.672 218,572 +2,934 0.03% 1,239,681
2015-10-08 2015-10-06 5.549 215,638 -3,667 0.03% 1,196,580
2015-10-06 2015-10-02 5.576 219,305 -9,535 0.03% 1,222,909
2015-10-02 2015-09-29 5.249 228,840 -8,802 0.03% 1,201,199
2015-09-30 2015-09-25 5.372 237,642 +8,068 0.03% 1,276,561
2015-09-29 2015-09-24 5.467 229,574 +12,469 0.03% 1,255,131
2015-09-23 2015-09-21 5.508 217,105 +4,401 0.03% 1,195,841
2015-09-22 2015-09-18 5.576 212,704 +23,471 0.03% 1,186,099
2015-09-21 2015-09-17 5.454 189,233 +14,669 0.03% 1,031,998
2015-09-11 2015-09-09 5.454 174,564 -21,270 0.02% 952,000
2015-09-10 2015-09-08 4.799 195,834 +21,270 0.03% 939,838
2015-09-04 2015-09-01 4.840 174,564 -7,335 0.02% 844,900
2015-08-26 2015-08-24 4.772 181,899 -7,334 0.02% 868,002
2015-07-22 2015-07-20 6.272 189,233 -14,670 0.03% 1,186,798
2015-07-20 2015-07-16 6.203 203,903 +7,335 0.03% 1,264,903
2015-07-16 2015-07-14 5.999 196,568 +7,335 0.03% 1,179,200
2015-07-08 2015-07-06 5.808 189,233 -146,693 0.03% 1,099,078
2015-07-03 2015-06-30 6.885 335,926 +152,560 0.04% 2,312,902
2015-06-16 2015-06-12 7.526 183,366 -308,054 0.02% 1,380,003
2015-06-11 2015-06-09 6.912 491,420 -86,548 0.07% 3,396,901
2015-06-10 2015-06-08 7.840 577,968 -29,339 0.08% 4,530,997
2015-06-02 2015-05-29 8.712 607,307 -2,934 0.08% 5,290,921
2015-06-01 2015-05-28 8.480 610,241 +2,934 0.08% 5,175,042
2015-05-28 2015-05-26 8.739 607,307 +83,615 0.08% 5,307,481
2015-05-21 2015-05-19 9.121 523,692 +36,673 0.07% 4,776,659
2015-05-20 2015-05-18 9.312 487,019 -5,868 0.07% 4,535,120
2015-05-18 2015-05-14 8.576 492,887 +36,673 0.07% 4,226,882
2015-05-13 2015-05-11 8.262 456,214 -1,467 0.06% 3,769,323
2015-05-12 2015-05-08 7.867 457,681 -22,003 0.06% 3,600,484
2015-05-06 2015-05-04 8.017 479,684 +29,338 0.07% 3,845,517
2015-04-23 2015-04-21 7.512 450,346 -733 0.06% 3,383,141
2015-04-22 2015-04-20 7.240 451,079 -21,271 0.06% 3,265,647
2015-04-21 2015-04-17 6.490 472,350 -11,002 0.06% 3,065,441
2015-04-20 2015-04-16 6.394 483,352 +11,002 0.07% 3,090,712
2015-04-09 2015-04-02 5.972 472,350 -14,669 0.06% 2,820,721
2015-04-08 2015-04-01 5.563 487,019 -733 0.07% 2,709,120
2015-04-02 2015-03-31 5.195 487,752 -16,870 0.07% 2,533,647
2015-03-31 2015-03-27 4.649 504,622 +7,334 0.07% 2,346,079
2015-03-16 2015-03-12 4.676 497,288 +92,417 0.07% 2,325,542
2015-03-12 2015-03-10 4.840 404,871 +2,934 0.05% 1,959,599
2015-03-09 2015-03-05 4.786 401,937 +338,859 0.05% 1,923,478
2015-02-11 2015-02-09 4.526 63,078 -1,467 0.01% 285,521
2015-02-10 2015-02-06 4.663 64,545 +1,467 0.01% 300,961
2015-02-03 2015-01-30 4.472 63,078 +7,335 0.01% 282,081
2014-11-11 2014-11-07 5.781 55,743 -734 0.01% 322,239
2014-10-24 2014-10-22 5.181 56,477 -14,669 0.01% 292,602
2014-10-23 2014-10-21 5.454 71,146 +734 0.01% 388,001
2014-10-22 2014-10-20 5.494 70,412 -29,339 0.01% 386,878
2014-10-06 2014-09-30 5.372 99,751 -7,335 0.01% 535,841
2014-09-24 2014-09-22 5.385 107,086 +7,335 0.01% 576,703
2014-09-18 2014-09-16 5.467 99,751 +7,335 0.01% 545,361
2014-09-12 2014-09-10 5.726 92,416 -7,335 0.01% 529,199
2014-09-10 2014-09-05 5.754 99,751 +7,335 0.01% 573,921
2014-08-26 2014-08-22 5.576 92,416 +7,334 0.01% 515,339
2014-07-25 2014-07-23 6.040 85,082 -7,334 0.01% 513,882
2014-07-15 2014-07-11 5.931 92,416 +3,667 0.01% 548,098
2014-06-20 2014-06-18 5.904 88,749 +734 0.01% 523,930
2014-06-19 2014-06-17 6.272 88,015 +3,667 0.01% 551,997
2014-06-16 2014-06-12 6.531 84,348 +14,669 0.01% 550,849
2014-06-12 2014-06-10 6.694 69,679 -6,601 0.01% 466,450
2014-06-11 2014-06-09 6.572 76,280 -8,802 0.01% 501,279
2014-06-09 2014-06-05 6.813 85,082 +1,991 0.01% 579,646
2014-06-06 2014-06-04 6.869 83,091 -7,163 0.01% 570,722
2014-06-04 2014-05-30 6.352 90,254 +7,163 0.01% 573,302
2014-06-03 2014-05-29 6.603 83,091 -7,163 0.01% 548,682
2014-05-28 2014-05-26 6.240 90,254 +7,163 0.01% 563,222
2014-05-26 2014-05-22 6.003 83,091 -14,326 0.01% 498,802
2014-05-15 2014-05-13 6.003 97,417 -1,432 0.01% 584,802
2014-04-25 2014-04-23 5.808 98,849 -1,433 0.01% 574,078
2014-04-24 2014-04-22 5.877 100,282 -13,610 0.01% 589,401
2014-04-23 2014-04-17 5.738 113,892 -1,432 0.02% 653,492
2014-04-16 2014-04-14 5.696 115,324 -5,014 0.02% 656,879
2014-04-15 2014-04-11 5.361 120,338 -25,787 0.02% 645,118
2014-04-14 2014-04-10 5.347 146,125 -7,163 0.02% 781,320
2014-04-07 2014-04-03 5.319 153,288 -8,596 0.02% 815,340
2014-04-03 2014-04-01 4.956 161,884 -2,149 0.02% 802,302
2014-04-02 2014-03-31 4.412 164,033 +9,312 0.02% 723,642
2014-03-27 2014-03-25 4.844 154,721 -2,149 0.02% 749,522
2014-03-10 2014-03-06 5.026 156,870 +1,433 0.02% 788,402
2014-03-04 2014-02-28 5.319 155,437 -1,433 0.02% 826,770
2014-02-25 2014-02-21 5.096 156,870 +1,433 0.02% 799,352
2014-02-18 2014-02-14 5.263 155,437 +7,163 0.02% 818,090
2014-02-17 2014-02-13 5.375 148,274 -14,326 0.02% 796,950
2014-02-11 2014-02-07 5.696 162,600 -4,298 0.02% 926,160
2014-02-05 2014-01-30 5.570 166,898 +1,433 0.02% 929,671
2014-01-28 2014-01-24 5.961 165,465 +12,177 0.02% 986,369
2014-01-23 2014-01-21 5.724 153,288 -15,759 0.02% 877,400
2014-01-22 2014-01-20 5.822 169,047 +7,163 0.02% 984,122
2014-01-17 2014-01-15 5.612 161,884 +7,163 0.02% 908,522
2014-01-16 2014-01-14 5.640 154,721 +1,433 0.02% 872,642
2014-01-15 2014-01-13 5.766 153,288 -36,531 0.02% 883,820
2014-01-07 2014-01-03 5.710 189,819 -18,624 0.03% 1,083,848
2014-01-06 2014-01-02 5.752 208,443 -7,163 0.03% 1,198,919
2014-01-03 2013-12-31 5.710 215,606 -15,042 0.03% 1,231,089
2013-12-27 2013-12-20 5.179 230,648 -15,043 0.03% 1,194,618
2013-12-19 2013-12-17 5.193 245,691 -10,744 0.03% 1,275,962
2013-12-09 2013-12-05 5.110 256,435 +2,149 0.04% 1,310,279
2013-12-06 2013-12-04 5.082 254,286 -8,596 0.04% 1,292,199
2013-11-29 2013-11-27 5.096 262,882 +8,596 0.04% 1,339,551
2013-11-13 2013-11-11 5.193 254,286 -1,433 0.04% 1,320,599
2013-11-08 2013-11-06 4.998 255,719 +716 0.04% 1,278,061
2013-11-07 2013-11-05 5.054 255,003 -2,865 0.04% 1,288,722
2013-11-06 2013-11-04 4.802 257,868 +4,298 0.04% 1,238,401
2013-11-05 2013-11-01 4.900 253,570 -22,922 0.04% 1,242,540
2013-11-01 2013-10-30 4.439 276,492 +1,433 0.04% 1,227,482
2013-10-31 2013-10-29 4.495 275,059 +7,163 0.04% 1,236,480
2013-10-24 2013-10-22 4.677 267,896 +2,149 0.04% 1,252,900
2013-10-21 2013-10-17 4.830 265,747 -2,149 0.04% 1,283,660
2013-10-18 2013-10-16 4.789 267,896 -7,163 0.04% 1,282,820
2013-10-16 2013-10-11 4.872 275,059 -26,503 0.04% 1,340,160
2013-10-15 2013-10-10 4.914 301,562 +14,326 0.04% 1,481,920
2013-10-11 2013-10-09 4.830 287,236 -28,652 0.04% 1,387,460
2013-10-07 2013-10-03 4.481 315,888 -30,085 0.04% 1,415,610
2013-10-02 2013-09-27 4.412 345,973 +10,029 0.05% 1,526,282
2013-09-30 2013-09-26 4.328 335,944 +14,326 0.05% 1,453,898
2013-09-23 2013-09-18 4.649 321,618 +14,326 0.04% 1,495,168
2013-09-17 2013-09-13 4.733 307,292 +28,652 0.04% 1,454,308
2013-09-12 2013-09-10 4.537 278,640 +14,326 0.04% 1,264,248
2013-09-11 2013-09-09 4.663 264,314 +5,730 0.04% 1,232,458
2013-09-10 2013-09-06 4.495 258,584 +1,433 0.04% 1,162,420
2013-09-09 2013-09-05 4.509 257,151 +7,879 0.04% 1,159,568
2013-09-06 2013-09-04 4.593 249,272 +6,447 0.03% 1,144,919
2013-09-04 2013-09-02 4.705 242,825 +15,042 0.03% 1,142,428
2013-08-30 2013-08-28 5.012 227,783 +10,028 0.03% 1,141,619
2013-08-28 2013-08-26 5.138 217,755 -17,191 0.03% 1,118,720
2013-08-22 2013-08-20 5.026 234,946 -13,610 0.03% 1,180,799
2013-08-21 2013-08-19 5.110 248,556 -7,879 0.03% 1,270,021
2013-08-20 2013-08-16 5.026 256,435 +21,489 0.04% 1,288,799
2013-08-19 2013-08-15 5.235 234,946 -14,326 0.03% 1,229,999
2013-08-16 2013-08-13 5.082 249,272 +11,461 0.03% 1,266,719
2013-08-12 2013-08-08 5.124 237,811 +14,326 0.03% 1,218,438
2013-08-09 2013-08-07 5.277 223,485 -7,163 0.03% 1,179,358
2013-08-08 2013-08-06 5.305 230,648 -17,908 0.03% 1,223,598
2013-08-07 2013-08-05 5.165 248,556 -3,581 0.03% 1,283,901
2013-08-05 2013-08-01 5.110 252,137 -41,546 0.04% 1,288,318
2013-08-02 2013-07-31 5.138 293,683 -14,326 0.04% 1,508,801
2013-07-31 2013-07-29 5.068 308,009 -4,298 0.04% 1,560,901
2013-07-30 2013-07-26 5.082 312,307 +7,163 0.04% 1,587,042
2013-07-29 2013-07-25 5.193 305,144 -57,303 0.04% 1,584,722
2013-07-26 2013-07-24 5.221 362,447 -87,389 0.05% 1,892,437
2013-07-25 2013-07-23 4.705 449,836 +2,149 0.06% 2,116,360
2013-07-24 2013-07-22 4.551 447,687 -2,149 0.06% 2,037,500
2013-07-22 2013-07-18 4.272 449,836 -14,326 0.06% 1,921,680
2013-07-18 2013-07-16 4.146 464,162 +716 0.06% 1,924,560
2013-07-17 2013-07-15 4.356 463,446 -1,432 0.06% 2,018,641
2013-07-10 2013-07-08 3.630 464,878 -8,596 0.06% 1,687,399
2013-07-05 2013-07-03 3.337 473,474 -4,298 0.07% 1,579,790
2013-07-04 2013-07-02 3.448 477,772 +31,517 0.07% 1,647,491
2013-06-27 2013-06-25 3.700 446,255 -5,014 0.06% 1,650,952
2013-06-26 2013-06-24 3.616 451,269 -5,014 0.06% 1,631,701
2013-06-25 2013-06-21 3.741 456,283 -37,964 0.06% 1,707,161
2013-06-21 2013-06-19 4.007 494,247 +2,149 0.07% 1,980,302
2013-06-20 2013-06-18 4.077 492,098 +1,433 0.07% 2,006,041
2013-06-19 2013-06-17 4.174 490,665 +2,149 0.07% 2,048,150
2013-06-18 2013-06-14 4.063 488,516 +14,326 0.07% 1,984,619
2013-06-17 2013-06-13 4.607 474,190 +8,595 0.07% 2,184,599
2013-06-14 2013-06-11 4.816 465,595 -7,879 0.06% 2,242,502
2013-06-13 2013-06-10 4.802 473,474 -28,652 0.07% 2,273,841
2013-06-11 2013-06-07 5.049 502,126 -7,163 0.07% 2,535,346
2013-06-10 2013-06-06 5.020 509,289 +39,898 0.07% 2,556,475
2013-06-07 2013-06-05 5.167 469,391 -11,515 0.07% 2,425,499
2013-06-06 2013-06-04 5.094 480,906 -6,773 0.07% 2,449,501
2013-06-05 2013-06-03 5.020 487,679 +12,869 0.07% 2,447,999
2013-06-04 2013-05-31 5.197 474,810 +89,408 0.07% 2,467,521
2013-06-03 2013-05-30 5.271 385,402 +40,640 0.06% 2,031,330
2013-05-31 2013-05-29 5.330 344,762 +40,640 0.05% 1,837,490
2013-05-29 2013-05-27 5.492 304,122 -10,837 0.04% 1,670,279
2013-05-28 2013-05-24 5.285 314,959 +6,773 0.05% 1,664,698
2013-05-27 2013-05-23 5.418 308,186 +12,192 0.05% 1,669,849
2013-05-23 2013-05-21 5.359 295,994 +18,965 0.04% 1,586,309
2013-05-22 2013-05-20 5.330 277,029 -13,546 0.04% 1,476,491
2013-05-21 2013-05-16 5.344 290,575 +6,773 0.04% 1,552,977
2013-05-20 2013-05-15 5.315 283,802 +13,546 0.04% 1,508,399
2013-05-16 2013-05-14 5.271 270,256 +42,672 0.04% 1,424,433
2013-05-15 2013-05-13 5.374 227,584 +18,288 0.03% 1,223,042
2013-04-30 2013-04-26 5.492 209,296 +6,774 0.03% 1,149,482
2013-04-24 2013-04-22 5.625 202,522 -8,806 0.03% 1,139,188
2013-04-23 2013-04-19 5.595 211,328 +5,419 0.03% 1,182,482
2013-04-22 2013-04-18 5.595 205,909 -13,547 0.03% 1,152,160
2013-04-15 2013-04-11 5.625 219,456 -6,773 0.03% 1,234,442
2013-04-12 2013-04-10 5.669 226,229 -31,835 0.03% 1,282,560
2013-04-09 2013-04-05 5.212 258,064 +6,774 0.04% 1,344,932
2013-04-08 2013-04-03 5.433 251,290 -678 0.04% 1,365,279
2013-04-03 2013-03-28 5.581 251,968 -13,546 0.04% 1,406,163
2013-03-28 2013-03-26 5.551 265,514 -6,774 0.04% 1,473,919
2013-03-27 2013-03-25 5.536 272,288 +6,774 0.04% 1,507,503
2013-03-21 2013-03-19 5.182 265,514 -6,774 0.04% 1,375,919
2013-03-19 2013-03-15 5.374 272,288 +6,774 0.04% 1,463,283
2013-03-15 2013-03-13 5.404 265,514 -27,093 0.04% 1,434,719
2013-03-14 2013-03-12 5.374 292,607 +16,933 0.04% 1,572,477
2013-03-13 2013-03-11 5.492 275,674 -4,064 0.04% 1,514,039
2013-03-12 2013-03-08 5.566 279,738 -3,387 0.04% 1,557,009
2013-03-08 2013-03-06 5.595 283,125 +6,774 0.04% 1,584,221
2013-03-07 2013-03-05 5.492 276,351 +6,773 0.04% 1,517,757
2013-03-06 2013-03-04 5.330 269,578 +8,805 0.04% 1,436,779
2013-03-05 2013-03-01 5.522 260,773 +6,096 0.04% 1,439,901
2013-03-04 2013-02-28 5.536 254,677 +8,128 0.04% 1,410,001
2013-03-01 2013-02-27 5.330 246,549 +30,480 0.04% 1,314,041
2013-02-28 2013-02-26 5.566 216,069 -42,672 0.03% 1,202,630
2013-02-27 2013-02-25 5.714 258,741 +31,157 0.04% 1,478,341
2013-02-26 2013-02-22 6.511 227,584 +20,320 0.03% 1,481,763
2013-02-25 2013-02-21 6.393 207,264 -6,773 0.03% 1,324,982
2013-02-22 2013-02-20 6.407 214,037 -20,320 0.03% 1,371,440
2013-02-20 2013-02-18 6.319 234,357 -13,547 0.03% 1,480,881
2013-02-19 2013-02-15 6.289 247,904 -40,639 0.04% 1,559,163
2013-02-18 2013-02-14 6.083 288,543 -27,094 0.04% 1,755,117
2013-02-08 2013-02-06 5.876 315,637 -20,320 0.05% 1,854,681
2013-02-07 2013-02-05 5.802 335,957 -2,709 0.05% 1,949,282
2013-02-05 2013-02-01 5.832 338,666 -677 0.05% 1,975,000
2013-02-04 2013-01-31 5.832 339,343 -2,710 0.05% 1,978,948
2013-01-29 2013-01-25 5.610 342,053 +1,355 0.05% 1,919,002
2013-01-28 2013-01-24 5.728 340,698 +6,773 0.05% 1,951,640
2013-01-25 2013-01-23 5.669 333,925 +7,451 0.05% 1,893,122
2013-01-24 2013-01-22 5.802 326,474 +16,933 0.05% 1,894,260
2013-01-23 2013-01-21 5.832 309,541 +52,832 0.05% 1,805,151
2013-01-22 2013-01-18 5.773 256,709 +10,837 0.04% 1,481,891
2013-01-21 2013-01-17 5.787 245,872 +3,387 0.04% 1,422,963
2013-01-18 2013-01-16 5.802 242,485 +36,576 0.04% 1,406,941
2013-01-17 2013-01-15 5.802 205,909 +39,285 0.03% 1,194,720
2013-01-16 2013-01-14 6.260 166,624 -6,773 0.02% 1,043,042
2013-01-14 2013-01-10 6.112 173,397 -36,576 0.03% 1,059,840
2013-01-11 2013-01-09 6.304 209,973 -2,032 0.03% 1,323,700
2013-01-10 2013-01-08 6.260 212,005 -677 0.03% 1,327,120
2013-01-09 2013-01-07 6.216 212,682 -123,952 0.03% 1,321,938
2013-01-08 2013-01-04 5.891 336,634 +2,032 0.05% 1,983,030
2013-01-07 2013-01-03 6.038 334,602 +677 0.05% 2,020,460
2013-01-04 2013-01-02 6.009 333,925 +15,579 0.05% 2,006,512
2013-01-02 2012-12-27 5.773 318,346 +13,547 0.05% 1,837,699
2012-12-28 2012-12-24 5.950 304,799 -6,774 0.04% 1,813,497
2012-12-27 2012-12-20 5.920 311,573 -23,029 0.05% 1,844,601
2012-12-21 2012-12-19 5.876 334,602 -6,773 0.05% 1,966,120
2012-12-20 2012-12-18 5.832 341,375 -17,611 0.05% 1,990,798
2012-12-19 2012-12-17 5.773 358,986 +8,805 0.05% 2,072,300
2012-12-18 2012-12-14 5.758 350,181 -4,064 0.05% 2,016,302
2012-12-14 2012-12-12 5.728 354,245 -2,032 0.05% 2,029,242
2012-12-12 2012-12-10 5.758 356,277 -12,869 0.05% 2,051,402
2012-12-11 2012-12-07 5.492 369,146 +6,096 0.05% 2,027,400
2012-12-10 2012-12-06 5.699 363,050 +3,387 0.05% 2,068,960
2012-12-06 2012-12-04 5.418 359,663 +12,869 0.05% 1,948,768
2012-12-05 2012-12-03 5.551 346,794 +37,931 0.05% 1,925,120
2012-12-04 2012-11-30 5.773 308,863 -1,355 0.05% 1,782,957
2012-12-03 2012-11-29 5.891 310,218 -3,387 0.05% 1,827,419
2012-11-30 2012-11-28 5.891 313,605 -2,032 0.05% 1,847,371
2012-11-27 2012-11-23 5.906 315,637 +6,774 0.05% 1,864,001
2012-11-26 2012-11-22 5.935 308,863 +1,354 0.05% 1,833,117
2012-11-23 2012-11-21 5.758 307,509 +1,355 0.05% 1,770,601
2012-11-22 2012-11-20 5.920 306,154 +136,821 0.04% 1,812,519
2012-11-20 2012-11-16 5.832 169,333 -677 0.02% 987,500
2012-11-19 2012-11-15 5.950 170,010 -25,739 0.02% 1,011,528
2012-11-16 2012-11-14 6.142 195,749 -4,064 0.03% 1,202,240
2012-11-15 2012-11-13 6.171 199,813 +1,355 0.03% 1,233,100
2012-11-14 2012-11-12 6.260 198,458 -11,515 0.03% 1,242,318
2012-11-13 2012-11-09 6.186 209,973 -10,837 0.03% 1,298,900
2012-11-12 2012-11-08 6.097 220,810 -9,483 0.03% 1,346,378
2012-11-09 2012-11-07 6.319 230,293 +12,192 0.03% 1,455,201
2012-11-08 2012-11-06 6.275 218,101 +20,320 0.03% 1,368,500
2012-11-07 2012-11-05 6.452 197,781 +14,901 0.03% 1,276,040
2012-11-06 2012-11-02 6.658 182,880 -4,741 0.03% 1,217,702
2012-11-05 2012-11-01 6.363 187,621 -3,387 0.03% 1,193,870
2012-11-02 2012-10-31 6.230 191,008 +13,547 0.03% 1,190,042
2012-10-30 2012-10-26 6.171 177,461 +5,419 0.03% 1,095,160
2012-10-29 2012-10-25 6.348 172,042 +2,709 0.03% 1,092,198
2012-10-25 2012-10-22 6.393 169,333 +7,451 0.02% 1,082,500
2012-10-24 2012-10-19 6.363 161,882 +3,386 0.02% 1,030,088
2012-10-22 2012-10-18 6.407 158,496 +8,128 0.02% 1,015,562
2012-10-19 2012-10-17 6.319 150,368 +11,515 0.02% 950,162
2012-10-18 2012-10-16 6.348 138,853 +42,672 0.02% 881,499
2012-10-17 2012-10-15 6.378 96,181 +2,032 0.01% 613,439
2012-10-16 2012-10-12 6.422 94,149 +2,709 0.01% 604,649
2012-10-15 2012-10-11 6.422 91,440 +11,515 0.01% 587,251
2012-10-10 2012-10-08 6.216 79,925 -2,710 0.01% 496,779
2012-10-08 2012-10-04 6.275 82,635 +3,387 0.01% 518,503
2012-10-05 2012-10-03 6.245 79,248 -677 0.01% 494,911
2012-10-03 2012-09-27 6.127 79,925 -6,774 0.01% 489,699
2012-09-27 2012-09-25 6.407 86,699 +6,774 0.01% 555,523
2012-09-24 2012-09-20 6.186 79,925 -16,256 0.01% 494,419
2012-09-20 2012-09-18 6.304 96,181 +16,256 0.01% 606,339
2012-09-18 2012-09-14 6.481 79,925 +3,386 0.01% 518,019
2012-09-17 2012-09-13 6.511 76,539 +6,096 0.01% 498,333
2012-09-04 2012-08-31 5.994 70,443 +1,355 0.01% 422,243
2012-08-31 2012-08-29 6.644 69,088 +2,032 0.01% 459,001
2012-08-30 2012-08-28 6.334 67,056 -121,920 0.01% 424,711
2012-08-27 2012-08-23 6.644 188,976 +37,254 0.03% 1,255,502
2012-08-23 2012-08-21 6.865 151,722 -13,547 0.02% 1,041,597
2012-08-22 2012-08-20 6.791 165,269 -1,355 0.02% 1,122,400
2012-08-20 2012-08-16 6.791 166,624 -42,672 0.02% 1,131,602
2012-08-16 2012-08-14 6.718 209,296 -13,546 0.03% 1,405,953
2012-08-14 2012-08-10 6.688 222,842 +8,128 0.03% 1,490,368
2012-08-13 2012-08-09 6.703 214,714 -1,355 0.03% 1,439,178
2012-08-09 2012-08-07 6.555 216,069 -3,387 0.03% 1,416,360
2012-08-08 2012-08-06 6.555 219,456 -4,064 0.03% 1,438,563
2012-08-03 2012-08-01 6.526 223,520 +3,387 0.03% 1,458,603
2012-08-02 2012-07-31 6.718 220,133 -1,355 0.03% 1,478,750
2012-07-31 2012-07-27 6.407 221,488 -6,773 0.03% 1,419,183
2012-07-26 2012-07-24 6.437 228,261 -3,387 0.03% 1,469,321
2012-07-25 2012-07-23 6.348 231,648 +112,438 0.03% 1,470,603
2012-07-23 2012-07-19 6.363 119,210 -20,320 0.02% 758,557
2012-07-17 2012-07-13 6.540 139,530 -678 0.02% 912,577
2012-07-13 2012-07-11 6.393 140,208 +678 0.02% 896,312
2012-07-12 2012-07-10 6.363 139,530 +32,512 0.02% 887,857
2012-07-11 2012-07-09 5.876 107,018 -6,774 0.02% 628,837
2012-07-10 2012-07-06 5.935 113,792 +39,963 0.02% 675,361
2012-07-04 2012-06-29 5.743 73,829 -13,547 0.01% 424,009
2012-06-25 2012-06-21 5.359 87,376 +13,547 0.01% 468,271
2012-06-18 2012-06-14 5.728 73,829 -20,320 0.01% 422,919
2012-06-15 2012-06-13 5.728 94,149 -29,803 0.01% 539,319
2012-06-14 2012-06-12 5.699 123,952 -4,064 0.02% 706,381
2012-06-12 2012-06-08 5.551 128,016 -33,866 0.02% 710,641
2012-06-11 2012-06-07 5.699 161,882 -2,032 0.02% 922,538
2012-06-05 2012-06-01 5.581 163,914 +1,354 0.02% 914,758
2012-05-29 2012-05-25 5.767 162,560 -677 0.02% 937,423
2012-05-28 2012-05-24 5.612 163,237 +20,289 0.02% 916,091
2012-05-25 2012-05-23 5.798 142,948 -3,234 0.02% 828,748
2012-05-24 2012-05-22 5.535 146,182 +6,468 0.02% 809,078
2012-05-23 2012-05-21 5.457 139,714 -3,234 0.02% 762,479
2012-05-17 2012-05-15 5.210 142,948 +12,936 0.02% 744,768
2012-05-16 2012-05-14 5.086 130,012 -10,349 0.02% 661,291
2012-05-15 2012-05-11 5.102 140,361 -3,234 0.02% 716,100
2012-05-14 2012-05-10 5.133 143,595 -3,234 0.02% 737,039
2012-05-09 2012-05-07 5.210 146,829 -5,822 0.02% 764,989
2012-05-08 2012-05-04 5.334 152,651 -6,468 0.02% 814,202
2012-05-04 2012-05-02 5.473 159,119 -3,234 0.02% 870,840
2012-05-02 2012-04-27 5.256 162,353 +33,635 0.02% 853,400
2012-04-30 2012-04-26 5.287 128,718 +3,234 0.02% 680,579
2012-04-24 2012-04-20 5.427 125,484 +14,230 0.02% 680,940
2012-04-23 2012-04-19 5.689 111,254 +9,056 0.02% 632,961
2012-04-18 2012-04-16 5.937 102,198 -6,469 0.02% 606,718
2012-04-17 2012-04-13 6.014 108,667 +3,235 0.02% 653,522
2012-04-16 2012-04-12 6.045 105,432 -12,937 0.02% 637,327
2012-04-03 2012-03-30 6.107 118,369 +7,762 0.02% 722,850
2012-04-02 2012-03-29 5.952 110,607 +19,405 0.02% 658,350
2012-03-30 2012-03-28 6.060 91,202 +3,234 0.01% 552,718
2012-03-29 2012-03-27 6.416 87,968 +1,293 0.01% 564,399
2012-03-27 2012-03-23 6.385 86,675 -3,234 0.01% 553,423
2012-03-26 2012-03-22 6.323 89,909 +12,937 0.01% 568,512
2012-03-23 2012-03-21 6.431 76,972 -4,528 0.01% 495,039
2012-03-22 2012-03-20 6.339 81,500 +44,631 0.01% 516,600
2012-03-21 2012-03-19 6.509 36,869 -10,349 0.01% 239,970
2012-03-19 2012-03-15 6.447 47,218 +10,349 0.01% 304,409
2012-03-16 2012-03-14 6.772 36,869 +1,294 0.01% 249,660
2012-03-15 2012-03-13 6.911 35,575 -1,941 0.01% 245,847
2012-03-14 2012-03-12 6.957 37,516 -12,936 0.01% 261,001
2012-03-13 2012-03-09 6.802 50,452 +2,587 0.01% 343,198
2012-03-09 2012-03-07 6.849 47,865 -6,468 0.01% 327,820
2012-03-08 2012-03-06 6.787 54,333 +16,817 0.01% 368,758
2012-03-07 2012-03-05 6.818 37,516 -14,230 0.01% 255,781
2012-03-05 2012-03-01 6.107 51,746 +17,464 0.01% 316,000
2012-03-02 2012-02-29 5.937 34,282 -6,468 0.01% 203,522
2012-02-29 2012-02-27 5.798 40,750 -17,464 0.01% 236,250
2012-02-17 2012-02-15 5.643 58,214 +6,468 0.01% 328,499
2012-02-16 2012-02-14 5.597 51,746 -647 0.01% 289,600
2012-02-14 2012-02-10 5.411 52,393 -11,643 0.01% 283,501
2012-02-13 2012-02-09 5.612 64,036 -9,702 0.01% 359,372
2012-02-10 2012-02-08 5.396 73,738 +5,175 0.01% 397,860
2012-02-08 2012-02-06 5.241 68,563 -1,294 0.01% 359,338
2012-02-03 2012-02-01 4.638 69,857 +6,468 0.01% 324,000
2012-02-02 2012-01-31 4.514 63,389 +647 0.01% 286,161
2012-01-30 2012-01-26 4.901 62,742 -1,294 0.01% 307,490
2012-01-19 2012-01-17 4.684 64,036 +6,469 0.01% 299,972
2012-01-17 2012-01-13 4.592 57,567 +6,468 0.01% 264,328
2012-01-16 2012-01-12 4.607 51,099 +1,293 0.01% 235,419
2012-01-13 2012-01-11 4.654 49,806 +1,294 0.01% 231,772
2012-01-09 2012-01-05 4.638 48,512 -6,468 0.01% 225,001
2011-12-23 2011-12-21 5.427 54,980 -9,702 0.01% 298,349
2011-12-14 2011-12-12 5.272 64,682 -12,937 0.01% 340,997
2011-12-09 2011-12-07 5.349 77,619 -6,468 0.01% 415,200
2011-12-05 2011-12-01 5.457 84,087 +20,051 0.01% 458,899
2011-12-01 2011-11-29 5.287 64,036 +4,528 0.01% 338,582
2011-11-29 2011-11-25 5.102 59,508 +647 0.01% 303,601
2011-11-22 2011-11-18 5.256 58,861 -13,583 0.01% 309,400
2011-11-18 2011-11-16 5.550 72,444 -12,937 0.01% 402,078
2011-11-17 2011-11-15 5.658 85,381 -7,115 0.01% 483,121
2011-11-16 2011-11-14 5.411 92,496 -19,405 0.01% 500,500
2011-11-15 2011-11-11 5.365 111,901 +19,405 0.02% 600,312
2011-11-14 2011-11-10 5.226 92,496 +19,405 0.01% 483,340
2011-11-11 2011-11-09 5.658 73,091 -47,865 0.01% 413,579
2011-11-09 2011-11-07 5.318 120,956 +25,873 0.02% 643,279
2011-11-08 2011-11-04 5.349 95,083 -10,349 0.01% 508,619
2011-11-07 2011-11-03 5.226 105,432 +31,694 0.02% 550,938
2011-11-04 2011-11-02 5.519 73,738 +3,234 0.01% 406,980
2011-11-02 2011-10-31 5.705 70,504 +25,873 0.01% 402,210
2011-11-01 2011-10-28 5.937 44,631 +19,405 0.01% 264,960
2011-10-31 2011-10-27 5.720 25,226 -6,468 0.00% 144,299
2011-10-26 2011-10-24 5.674 31,694 -38,810 0.00% 179,828
2011-10-25 2011-10-21 5.148 70,504 -27,813 0.01% 362,970
2011-10-24 2011-10-20 4.901 98,317 +32,341 0.02% 481,838
2011-10-21 2011-10-19 5.148 65,976 -12,937 0.01% 339,659
2011-10-20 2011-10-18 4.978 78,913 +1,294 0.01% 392,842
2011-10-19 2011-10-17 5.411 77,619 +31,048 0.01% 420,000
2011-10-18 2011-10-14 5.210 46,571 -16,171 0.01% 242,638
2011-10-17 2011-10-13 5.164 62,742 -68,563 0.01% 323,980
2011-10-14 2011-10-12 4.654 131,305 +25,873 0.02% 611,028
2011-10-13 2011-10-11 4.375 105,432 +28,460 0.02% 461,288
2011-10-12 2011-10-10 4.839 76,972 +6,468 0.01% 372,469
2011-10-11 2011-10-07 5.164 70,504 +25,873 0.01% 364,060
2011-10-04 2011-09-30 4.808 44,631 -6,468 0.01% 214,590
2011-10-03 2011-09-28 5.148 51,099 -6,468 0.01% 263,069
2011-09-27 2011-09-23 5.040 57,567 +6,468 0.01% 290,138
2011-09-26 2011-09-22 5.226 51,099 +2,587 0.01% 267,019
2011-09-19 2011-09-15 6.029 48,512 -9,055 0.01% 292,501
2011-09-16 2011-09-14 5.890 57,567 +12,936 0.01% 339,088
2011-09-14 2011-09-09 6.447 44,631 +9,702 0.01% 287,731
2011-09-12 2011-09-08 6.524 34,929 +9,703 0.01% 227,883
2011-09-09 2011-09-07 6.787 25,226 -25,873 0.00% 171,209
2011-09-08 2011-09-06 6.802 51,099 -12,937 0.01% 347,599
2011-09-06 2011-09-02 6.849 64,036 +6,469 0.01% 438,572
2011-09-02 2011-08-31 7.374 57,567 -19,405 0.01% 424,527
2011-09-01 2011-08-30 7.266 76,972 +25,873 0.01% 559,299
2011-08-31 2011-08-29 7.390 51,099 -12,937 0.01% 377,619
2011-08-30 2011-08-26 7.050 64,036 +6,469 0.01% 451,442
2011-08-29 2011-08-25 7.127 57,567 -12,937 0.01% 410,287
2011-08-26 2011-08-24 6.308 70,504 +12,937 0.01% 444,721
2011-08-25 2011-08-23 6.509 57,567 +6,468 0.01% 374,687
2011-08-24 2011-08-22 6.261 51,099 +15,524 0.01% 319,949
2011-08-23 2011-08-19 7.096 35,575 +14,230 0.01% 252,447
2011-08-17 2011-08-15 6.973 21,345 -71,151 0.00% 148,828
2011-08-16 2011-08-12 6.184 92,496 -26,520 0.01% 572,000
2011-08-12 2011-08-10 5.488 119,016 -9,702 0.02% 653,201
2011-08-11 2011-08-09 5.488 128,718 +9,702 0.02% 706,449
2011-08-08 2011-08-04 5.566 119,016 -28,460 0.02% 662,401
2011-08-05 2011-08-03 5.396 147,476 -5,822 0.02% 795,720
2011-08-01 2011-07-28 5.643 153,298 +7,116 0.02% 865,053
2011-07-29 2011-07-27 5.689 146,182 +38,809 0.02% 831,678
2011-07-28 2011-07-26 5.519 107,373 +3,881 0.02% 592,620
2011-07-26 2011-07-22 5.287 103,492 -2,587 0.02% 547,200
2011-07-22 2011-07-20 4.731 106,079 -51,746 0.02% 501,839
2011-07-19 2011-07-15 4.808 157,825 -20,052 0.02% 758,839
2011-07-18 2011-07-14 4.762 177,877 -17,464 0.03% 847,001
2011-07-15 2011-07-13 4.483 195,341 -36,222 0.03% 875,799
2011-07-14 2011-07-12 4.298 231,563 -19,405 0.04% 995,239
2011-07-12 2011-07-08 4.344 250,968 +36,869 0.04% 1,090,280
2011-07-11 2011-07-07 4.391 214,099 +8,409 0.03% 940,040
2011-07-06 2011-07-04 4.313 205,690 -27,814 0.03% 887,219
2011-06-10 2011-06-08 4.159 233,504 +6,468 0.04% 971,091
2011-06-03 2011-06-01 4.282 227,036 +9,056 0.03% 972,272
2011-06-02 2011-05-31 4.437 217,980 +10,349 0.03% 967,190
2011-06-01 2011-05-30 4.081 207,631 -647 0.03% 847,441
2011-05-30 2011-05-26 4.221 208,278 +16,171 0.03% 879,062
2011-05-26 2011-05-24 4.221 192,107 -1,940 0.03% 810,810
2011-05-23 2011-05-19 4.375 194,047 -3,881 0.03% 848,998
2011-05-19 2011-05-17 4.698 197,928 +6,424 0.03% 929,817
2011-05-18 2011-05-16 4.778 191,504 +7,510 0.03% 914,939
2011-05-17 2011-05-13 4.794 183,994 +18,775 0.03% 881,999
2011-05-16 2011-05-12 4.778 165,219 +12,516 0.03% 789,359
2011-05-12 2011-05-09 4.634 152,703 +6,259 0.02% 707,601
2011-05-05 2011-05-03 5.049 146,444 -6,259 0.02% 739,438
2011-04-29 2011-04-27 5.177 152,703 -8,135 0.02% 790,562
2011-04-28 2011-04-26 5.193 160,838 +8,135 0.03% 835,247
2011-04-21 2011-04-19 5.097 152,703 +6,259 0.02% 778,362
2011-04-20 2011-04-18 5.113 146,444 -1,252 0.02% 748,798
2011-04-19 2011-04-15 5.113 147,696 -10,013 0.02% 755,200
2011-04-18 2011-04-14 4.890 157,709 -25,034 0.03% 771,118
2011-04-13 2011-04-11 4.810 182,743 +6,259 0.03% 878,922
2011-04-11 2011-04-07 4.794 176,484 -25,033 0.03% 845,999
2011-04-06 2011-04-01 4.586 201,517 +1,251 0.03% 924,138
2011-04-01 2011-03-30 4.618 200,266 -6,884 0.03% 924,801
2011-03-31 2011-03-29 4.634 207,150 +10,639 0.03% 959,900
2011-03-30 2011-03-28 4.570 196,511 -11,891 0.03% 898,041
2011-03-29 2011-03-25 4.634 208,402 -12,516 0.03% 965,702
2011-03-23 2011-03-21 4.346 220,918 -6,259 0.04% 960,159
2011-03-22 2011-03-18 4.186 227,177 -3,755 0.04% 951,062
2011-03-21 2011-03-17 4.075 230,932 -8,761 0.04% 940,952
2011-03-17 2011-03-15 4.426 239,693 -6,258 0.04% 1,060,909
2011-03-11 2011-03-09 4.634 245,951 -10,640 0.04% 1,139,698
2011-03-10 2011-03-08 4.794 256,591 -10,013 0.04% 1,230,002
2011-03-09 2011-03-07 4.570 266,604 -40,679 0.04% 1,218,361
2011-03-03 2011-03-01 4.410 307,283 +22,530 0.05% 1,355,161
2011-02-24 2011-02-22 4.522 284,753 -6,258 0.05% 1,287,650
2011-02-23 2011-02-21 4.538 291,011 -6,259 0.05% 1,320,599
2011-02-22 2011-02-18 4.554 297,270 +28,789 0.05% 1,353,752
2011-02-18 2011-02-16 4.442 268,481 -626 0.04% 1,192,618
2011-02-17 2011-02-15 4.522 269,107 -20,653 0.04% 1,216,899
2011-02-15 2011-02-11 4.282 289,760 -4,380 0.05% 1,240,842
2011-02-14 2011-02-10 4.202 294,140 -3,130 0.05% 1,236,098
2011-02-09 2011-02-07 4.474 297,270 -10,013 0.05% 1,330,002
2011-02-08 2011-02-02 4.490 307,283 -6,258 0.05% 1,379,711
2011-02-07 2011-01-31 4.362 313,541 -6,258 0.05% 1,367,729
2011-01-31 2011-01-27 4.282 319,799 -26,285 0.05% 1,369,478
2011-01-28 2011-01-26 4.314 346,084 -28,163 0.06% 1,493,098
2011-01-27 2011-01-25 4.170 374,247 -14,394 0.06% 1,560,781
2011-01-26 2011-01-24 4.043 388,641 -5,007 0.06% 1,571,131
2011-01-24 2011-01-20 3.979 393,648 +1,878 0.06% 1,566,212
2011-01-21 2011-01-19 4.123 391,770 -70,719 0.06% 1,615,080
2011-01-20 2011-01-18 3.899 462,489 -41,305 0.07% 1,803,160
2011-01-19 2011-01-17 3.899 503,794 -62,583 0.08% 1,964,201
2011-01-14 2011-01-12 3.819 566,377 -4,381 0.09% 2,162,951
2011-01-13 2011-01-11 3.819 570,758 -12,516 0.09% 2,179,682
2011-01-12 2011-01-10 3.899 583,274 +1,877 0.09% 2,274,079
2011-01-11 2011-01-07 3.851 581,397 -3,129 0.09% 2,238,891
2011-01-10 2011-01-06 4.011 584,526 +22,530 0.09% 2,344,340
2011-01-07 2011-01-05 3.915 561,996 -1,252 0.09% 2,200,100
2011-01-06 2011-01-04 3.691 563,248 -1,251 0.09% 2,079,001
2011-01-05 2011-01-03 3.659 564,499 +10,013 0.09% 2,065,579
2011-01-04 2010-12-31 3.531 554,486 +25,033 0.09% 1,958,060
2010-12-30 2010-12-28 3.723 529,453 -3,129 0.08% 1,971,181
2010-12-23 2010-12-21 3.947 532,582 +35,672 0.08% 2,101,970
2010-12-22 2010-12-20 3.947 496,910 +3,755 0.08% 1,961,182
2010-12-21 2010-12-17 3.947 493,155 -6,258 0.08% 1,946,362
2010-12-17 2010-12-15 3.883 499,413 +8,136 0.08% 1,939,140
2010-12-15 2010-12-13 4.075 491,277 +6,258 0.08% 2,001,750
2010-12-14 2010-12-10 3.995 485,019 +12,517 0.08% 1,937,501
2010-12-10 2010-12-08 4.059 472,502 +23,781 0.08% 1,917,699
2010-12-09 2010-12-07 4.059 448,721 +207,776 0.07% 1,821,182
2010-12-08 2010-12-06 4.170 240,945 +29,414 0.04% 1,004,851
2010-12-07 2010-12-03 4.330 211,531 -25,033 0.03% 915,981
2010-12-06 2010-12-02 4.314 236,564 +11,891 0.04% 1,020,600
2010-12-03 2010-12-01 4.330 224,673 -6,259 0.04% 972,889
2010-12-02 2010-11-30 4.394 230,932 -11,890 0.04% 1,014,752
2010-12-01 2010-11-29 4.378 242,822 +10,013 0.04% 1,063,119
2010-11-30 2010-11-26 4.202 232,809 -43,808 0.04% 978,360
2010-11-29 2010-11-25 3.915 276,617 +18,149 0.04% 1,082,899
2010-11-26 2010-11-24 3.675 258,468 +150,199 0.04% 949,900
2010-11-25 2010-11-23 3.883 108,269 +8,762 0.02% 420,391
2010-11-24 2010-11-22 4.091 99,507 +27,536 0.02% 407,040
2010-11-23 2010-11-19 4.570 71,971 +6,259 0.01% 328,902
2010-11-22 2010-11-18 4.666 65,712 -1,878 0.01% 306,599
2010-11-19 2010-11-17 4.538 67,590 +7,510 0.01% 306,721
2010-11-18 2010-11-16 4.905 60,080 +8,762 0.01% 294,721
2010-11-17 2010-11-15 5.161 51,318 +1,877 0.01% 264,859
2010-11-16 2010-11-12 4.874 49,441 +13,769 0.01% 240,952
2010-11-15 2010-11-11 5.385 35,672 -25,659 0.01% 192,088
2010-11-12 2010-11-10 5.481 61,331 -1,252 0.01% 336,138
2010-11-11 2010-11-09 5.129 62,583 +9,387 0.01% 321,000
2010-11-10 2010-11-08 5.177 53,196 -19,400 0.01% 275,402
2010-11-09 2010-11-05 4.921 72,596 -8,136 0.01% 357,278
2010-11-08 2010-11-04 5.065 80,732 -23,156 0.01% 408,929
2010-11-05 2010-11-03 4.650 103,888 -626 0.02% 483,060
2010-11-04 2010-11-02 4.250 104,514 -7,510 0.02% 444,221
2010-11-03 2010-11-01 4.346 112,024 +1,252 0.02% 486,881
2010-10-29 2010-10-27 4.410 110,772 -47,563 0.02% 488,520
2010-10-28 2010-10-26 4.522 158,335 +17,523 0.03% 715,989
2010-10-27 2010-10-25 4.570 140,812 -76,351 0.02% 643,500
2010-10-26 2010-10-22 3.787 217,163 -117,031 0.03% 822,389
2010-10-25 2010-10-21 3.787 334,194 +60,080 0.05% 1,265,582
2010-10-21 2010-10-19 3.819 274,114 -19,401 0.04% 1,046,821
2010-10-19 2010-10-15 3.707 293,515 -25,033 0.05% 1,088,081
2010-10-18 2010-10-14 3.771 318,548 +14,394 0.05% 1,201,241
2010-10-15 2010-10-13 3.755 304,154 +42,557 0.05% 1,142,101
2010-10-14 2010-10-12 3.739 261,597 -626 0.04% 978,119
2010-10-13 2010-10-11 3.755 262,223 -10,639 0.04% 984,650
2010-10-12 2010-10-08 3.691 272,862 +10,013 0.04% 1,007,159
2010-10-11 2010-10-07 3.803 262,849 -18,775 0.04% 999,600
2010-10-08 2010-10-06 3.755 281,624 +31,292 0.04% 1,057,501
2010-10-07 2010-10-05 3.691 250,332 -8,136 0.04% 923,999
2010-10-06 2010-10-04 3.739 258,468 -5,007 0.04% 966,420
2010-10-05 2010-09-30 3.579 263,475 +13,143 0.04% 943,041
2010-10-04 2010-09-29 3.707 250,332 +12,516 0.04% 927,999
2010-09-30 2010-09-28 3.755 237,816 +23,156 0.04% 893,001
2010-09-29 2010-09-27 3.915 214,660 +5,007 0.03% 840,350
2010-09-28 2010-09-24 3.915 209,653 -2,504 0.03% 820,749
2010-09-24 2010-09-21 3.931 212,157 -625 0.03% 833,942
2010-09-22 2010-09-20 3.979 212,782 -6,259 0.03% 846,598
2010-09-21 2010-09-17 4.011 219,041 +6,259 0.03% 878,501
2010-09-20 2010-09-16 3.867 212,782 -12,517 0.03% 822,798
2010-09-17 2010-09-15 3.899 225,299 +1,252 0.04% 878,400
2010-09-15 2010-09-13 3.851 224,047 -626 0.04% 862,778
2010-09-14 2010-09-10 3.867 224,673 -5,007 0.04% 868,779
2010-09-13 2010-09-09 3.883 229,680 -8,761 0.04% 891,811
2010-09-10 2010-09-08 3.819 238,441 +8,761 0.04% 910,588
2010-09-07 2010-09-03 3.867 229,680 -18,149 0.04% 888,141
2010-09-03 2010-09-01 3.675 247,829 +6,258 0.04% 910,800
2010-09-02 2010-08-31 3.643 241,571 +3,130 0.04% 880,081
2010-09-01 2010-08-30 3.707 238,441 -9,388 0.04% 883,918
2010-08-31 2010-08-27 3.659 247,829 +2,503 0.04% 906,840
2010-08-27 2010-08-25 3.739 245,326 -16,897 0.04% 917,281
2010-08-26 2010-08-24 3.835 262,223 -5,633 0.04% 1,005,600
2010-08-25 2010-08-23 3.899 267,856 +6,259 0.04% 1,044,322
2010-08-24 2010-08-20 4.091 261,597 +6,884 0.04% 1,070,079
2010-08-23 2010-08-19 3.835 254,713 -15,020 0.04% 976,800
2010-08-20 2010-08-18 3.739 269,733 -6,258 0.04% 1,008,540
2010-08-19 2010-08-17 3.755 275,991 -626 0.04% 1,036,349
2010-08-18 2010-08-16 3.547 276,617 -6,258 0.04% 981,239
2010-08-17 2010-08-13 3.611 282,875 +5,006 0.04% 1,021,518
2010-08-16 2010-08-12 3.643 277,869 -1,251 0.04% 1,012,321
2010-08-13 2010-08-11 3.595 279,120 -10,640 0.04% 1,003,498
2010-08-12 2010-08-10 3.675 289,760 -7,510 0.05% 1,064,901
2010-08-11 2010-08-09 3.803 297,270 -50,066 0.05% 1,130,502
2010-08-10 2010-08-06 3.579 347,336 +13,142 0.06% 1,243,200
2010-08-09 2010-08-05 3.563 334,194 +13,143 0.05% 1,190,821
2010-08-06 2010-08-04 3.387 321,051 +31,291 0.05% 1,087,559
2010-08-05 2010-08-03 3.356 289,760 -68,841 0.05% 972,301
2010-08-04 2010-08-02 3.435 358,601 +67,590 0.06% 1,231,950
2010-08-03 2010-07-30 3.372 291,011 -1,252 0.05% 981,149
2010-08-02 2010-07-29 3.387 292,263 +6,258 0.05% 990,040
2010-07-30 2010-07-28 3.356 286,005 -16,897 0.05% 959,701
2010-07-28 2010-07-26 3.260 302,902 +80,106 0.05% 987,360
2010-07-27 2010-07-23 3.403 222,796 +152,077 0.04% 758,281
2010-07-26 2010-07-22 3.499 70,719 -4,381 0.01% 247,470
2010-07-23 2010-07-21 3.372 75,100 -5,006 0.01% 253,201
2010-07-22 2010-07-20 3.276 80,106 +626 0.01% 262,399
2010-07-21 2010-07-19 3.372 79,480 +5,632 0.01% 267,968
2010-07-20 2010-07-16 3.244 73,848 -68,216 0.01% 239,540
2010-07-19 2010-07-15 3.324 142,064 +18,775 0.02% 472,161
2010-07-16 2010-07-14 3.531 123,289 -29,414 0.02% 435,371
2010-07-15 2010-07-13 3.627 152,703 +80,107 0.02% 553,881
2010-07-14 2010-07-12 3.515 72,596 -55,699 0.01% 255,199
2010-07-13 2010-07-09 3.212 128,295 +22,530 0.02% 412,049
2010-07-12 2010-07-08 3.196 105,765 -5,633 0.02% 337,999
2010-07-09 2010-07-07 3.164 111,398 0.02% 352,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top