History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 2,375,000 +0 0.22% 3,491,250
2025-10-13 2025-10-09 1.540 2,375,000 +0 0.22% 3,657,500
2025-10-10 2025-10-08 1.510 2,375,000 +0 0.22% 3,586,250
2025-10-09 2025-10-06 1.540 2,375,000 +0 0.22% 3,657,500
2025-10-08 2025-10-03 1.540 2,375,000 +5,000 0.22% 3,657,500
2025-10-06 2025-10-02 1.540 2,370,000 +6,000 0.21% 3,649,800
2025-10-02 2025-09-29 1.500 2,364,000 +30,000 0.21% 3,546,000
2025-06-10 2025-06-06 1.394 2,334,000 +73,796 0.21% 3,253,777
2025-03-21 2025-03-19 1.590 2,260,204 -38,736 0.21% 3,594,359
2025-03-19 2025-03-17 1.549 2,298,940 +38,736 0.22% 3,561,000
2025-03-17 2025-03-13 1.518 2,260,204 +9,683 0.21% 3,430,979
2025-03-11 2025-03-07 1.487 2,250,521 +38,736 0.21% 3,346,561
2024-10-21 2024-10-17 1.456 2,211,785 +32,925 0.21% 3,220,440
2024-08-20 2024-08-16 1.435 2,178,860 -46,483 0.20% 3,127,500
2024-08-16 2024-08-14 1.435 2,225,343 -43,577 0.21% 3,194,221
2024-07-29 2024-07-25 1.477 2,268,920 -3,873 0.21% 3,350,490
2024-06-13 2024-06-11 1.497 2,272,793 -12,589 0.21% 3,403,149
2024-06-12 2024-06-07 1.554 2,285,382 +12,589 0.21% 3,551,825
2024-06-11 2024-06-06 1.576 2,272,793 +83,074 0.21% 3,580,980
2024-06-06 2024-06-04 1.543 2,189,719 -27,989 0.21% 3,379,680
2024-06-05 2024-06-03 1.501 2,217,708 +27,989 0.22% 3,327,799
2024-06-04 2024-05-31 1.543 2,189,719 -27,989 0.21% 3,379,680
2024-05-27 2024-05-23 1.501 2,217,708 -18,660 0.22% 3,327,799
2024-05-13 2024-05-09 1.490 2,236,368 +27,989 0.22% 3,331,830
2024-04-18 2024-04-16 1.458 2,208,379 +2,799 0.21% 3,219,121
2024-04-08 2024-04-03 1.490 2,205,580 -3,732 0.21% 3,285,961
2024-04-02 2024-03-27 1.501 2,209,312 +11,196 0.21% 3,315,201
2024-03-15 2024-03-13 1.554 2,198,116 +1,866 0.21% 3,416,200
2024-03-14 2024-03-12 1.554 2,196,250 +1,866 0.21% 3,413,300
2024-03-06 2024-03-04 1.533 2,194,384 +933 0.21% 3,363,360
2024-03-04 2024-02-29 1.533 2,193,451 -33,587 0.21% 3,361,930
2024-03-01 2024-02-28 1.511 2,227,038 -56,912 0.22% 3,365,670
2024-02-29 2024-02-27 1.522 2,283,950 +94,231 0.22% 3,476,159
2024-02-05 2024-02-01 1.479 2,189,719 -933 0.21% 3,238,860
2024-01-04 2024-01-02 1.490 2,190,652 +933 0.21% 3,263,720
2023-12-29 2023-12-27 1.501 2,189,719 -1,866 0.21% 3,285,800
2023-12-18 2023-12-14 1.436 2,191,585 +1,866 0.21% 3,147,660
2023-07-20 2023-07-18 1.608 2,189,719 -2,799 0.21% 3,520,500
2023-06-30 2023-06-28 1.640 2,192,518 +933 0.21% 3,595,500
2023-06-08 2023-06-06 1.798 2,191,585 +88,739 0.21% 3,941,484
2023-05-22 2023-05-18 1.877 2,102,846 -8,952 0.21% 3,946,320
2023-05-12 2023-05-10 1.910 2,111,798 +8,952 0.21% 4,033,890
2023-03-16 2023-03-14 2.055 2,102,846 -26,856 0.21% 4,322,160
2023-03-09 2023-03-07 2.245 2,129,702 -8,952 0.22% 4,781,790
2023-03-07 2023-03-03 2.223 2,138,654 -8,057 0.22% 4,754,110
2023-03-03 2023-03-01 2.279 2,146,711 +8,057 0.22% 4,891,920
2023-02-23 2023-02-21 2.379 2,138,654 -7,162 0.22% 5,088,570
2023-02-20 2023-02-16 2.458 2,145,816 +8,952 0.22% 5,273,400
2023-02-13 2023-02-09 2.714 2,136,864 -1,790 0.22% 5,800,411
2023-02-06 2023-02-02 2.513 2,138,654 +895 0.22% 5,375,250
2023-02-02 2023-01-31 2.547 2,137,759 +8,952 0.22% 5,444,640
2023-01-27 2023-01-20 2.525 2,128,807 +8,952 0.22% 5,374,280
2023-01-26 2023-01-19 2.435 2,119,855 -8,952 0.21% 5,162,241
2023-01-20 2023-01-18 2.446 2,128,807 +8,952 0.22% 5,207,820
2023-01-18 2023-01-16 2.491 2,119,855 +5,371 0.21% 5,280,641
2023-01-17 2023-01-13 2.513 2,114,484 +2,686 0.21% 5,314,501
2023-01-13 2023-01-11 2.513 2,111,798 +895 0.21% 5,307,750
2023-01-12 2023-01-10 2.357 2,110,903 +8,952 0.21% 4,975,381
2023-01-11 2023-01-09 2.234 2,101,951 -35,808 0.21% 4,696,001
2022-12-07 2022-12-05 1.944 2,137,759 -26,856 0.22% 4,155,120
2022-12-05 2022-12-01 1.877 2,164,615 -37,599 0.22% 4,062,240
2022-11-25 2022-11-23 1.798 2,202,214 +22,380 0.22% 3,960,600
2022-11-24 2022-11-22 1.776 2,179,834 +26,856 0.22% 3,871,650
2022-11-23 2022-11-21 1.776 2,152,978 +15,219 0.22% 3,823,951
2022-11-07 2022-11-03 1.787 2,137,759 -8,952 0.22% 3,820,800
2022-11-04 2022-11-02 1.776 2,146,711 +8,952 0.22% 3,812,820
2022-11-02 2022-10-31 1.720 2,137,759 -3,581 0.22% 3,677,520
2022-10-21 2022-10-19 1.944 2,141,340 -8,952 0.22% 4,162,080
2022-10-20 2022-10-18 1.888 2,150,292 -17,904 0.22% 4,059,380
2022-09-29 2022-09-27 1.921 2,168,196 -5,371 0.22% 4,165,840
2022-09-06 2022-09-02 1.888 2,173,567 +8,952 0.22% 4,103,319
2022-09-02 2022-08-31 2.033 2,164,615 -10,743 0.22% 4,400,760
2022-08-02 2022-07-29 2.234 2,175,358 +10,743 0.22% 4,860,001
2022-07-29 2022-07-27 2.245 2,164,615 -17,904 0.22% 4,860,179
2022-07-26 2022-07-22 2.256 2,182,519 -17,905 0.22% 4,924,759
2022-07-21 2022-07-19 2.111 2,200,424 -8,952 0.22% 4,645,621
2022-07-20 2022-07-18 2.044 2,209,376 -11,637 0.22% 4,516,441
2022-07-18 2022-07-14 2.067 2,221,013 -8,952 0.22% 4,589,849
2022-07-13 2022-07-11 2.089 2,229,965 -19,695 0.23% 4,658,169
2022-07-12 2022-07-08 2.134 2,249,660 +3,581 0.23% 4,799,830
2022-07-11 2022-07-07 2.122 2,246,079 +5,371 0.23% 4,767,099
2022-07-08 2022-07-06 2.033 2,240,708 +6,266 0.23% 4,555,460
2022-07-06 2022-07-04 2.100 2,234,442 -5,371 0.23% 4,692,481
2022-06-30 2022-06-28 2.156 2,239,813 +1,791 0.23% 4,828,860
2022-06-29 2022-06-27 2.044 2,238,022 +24,170 0.23% 4,574,999
2022-06-27 2022-06-23 1.966 2,213,852 +1,791 0.22% 4,352,481
2022-06-21 2022-06-17 1.977 2,212,061 +2,685 0.22% 4,373,669
2022-06-17 2022-06-15 2.011 2,209,376 +3,581 0.22% 4,442,401
2022-06-14 2022-06-10 2.180 2,205,795 +1,791 0.22% 4,807,927
2022-06-13 2022-06-09 2.133 2,204,004 +103,090 0.22% 4,700,711
2022-06-09 2022-06-07 2.203 2,100,914 +3,413 0.22% 4,628,560
2022-06-08 2022-06-06 2.215 2,097,501 +25,601 0.22% 4,645,621
2022-06-06 2022-06-01 2.062 2,071,900 -7,680 0.22% 4,273,279
2022-06-02 2022-05-31 2.016 2,079,580 -17,067 0.22% 4,191,639
2022-05-30 2022-05-26 1.992 2,096,647 -39,254 0.22% 4,176,900
2022-05-27 2022-05-25 1.969 2,135,901 +39,254 0.23% 4,205,041
2022-05-23 2022-05-19 1.969 2,096,647 -102,401 0.22% 4,127,760
2022-05-20 2022-05-18 2.004 2,199,048 +102,401 0.23% 4,406,671
2022-04-27 2022-04-25 1.887 2,096,647 -512,002 0.22% 3,955,770
2022-04-14 2022-04-12 1.957 2,608,649 -42,667 0.28% 5,105,190
2022-03-25 2022-03-23 2.062 2,651,316 +7,680 0.28% 5,468,320
2022-03-16 2022-03-14 1.945 2,643,636 -42,667 0.28% 5,142,680
2022-03-08 2022-03-04 2.285 2,686,303 -8,533 0.29% 6,138,601
2022-03-01 2022-02-25 2.379 2,694,836 +8,533 0.29% 6,410,740
2022-02-04 2022-01-27 2.520 2,686,303 +854 0.29% 6,768,201
2022-01-20 2022-01-18 2.613 2,685,449 +1,706 0.29% 7,017,809
2022-01-19 2022-01-17 2.719 2,683,743 -853 0.28% 7,296,401
2022-01-18 2022-01-14 2.602 2,684,596 -17,067 0.28% 6,984,120
2021-12-03 2021-12-01 2.449 2,701,663 -34,133 0.29% 6,616,941
2021-12-01 2021-11-29 2.344 2,735,796 -17,067 0.29% 6,412,000
2021-11-30 2021-11-26 2.379 2,752,863 -76,800 0.29% 6,548,780
2021-11-29 2021-11-25 2.508 2,829,663 +17,067 0.30% 7,096,240
2021-11-24 2021-11-22 2.660 2,812,596 +85,333 0.30% 7,481,919
2021-11-04 2021-11-02 2.566 2,727,263 -24,746 0.29% 6,999,241
2021-11-01 2021-10-28 2.684 2,752,009 -17,921 0.29% 7,385,249
2021-10-29 2021-10-27 2.766 2,769,930 +25,601 0.29% 7,660,561
2021-10-26 2021-10-22 2.859 2,744,329 -93,867 0.29% 7,847,039
2021-10-25 2021-10-21 2.777 2,838,196 +17,066 0.30% 7,882,619
2021-10-22 2021-10-20 2.918 2,821,130 -47,787 0.30% 8,231,941
2021-10-18 2021-10-12 2.660 2,868,917 -7,680 0.30% 7,631,741
2021-10-15 2021-10-11 2.730 2,876,597 +17,067 0.31% 7,854,431
2021-10-12 2021-10-08 2.742 2,859,530 +42,667 0.30% 7,841,340
2021-10-11 2021-10-07 2.883 2,816,863 +102,400 0.30% 8,120,460
2021-09-28 2021-09-24 2.602 2,714,463 +8,534 0.29% 7,061,821
2021-09-24 2021-09-21 2.625 2,705,929 +8,533 0.29% 7,103,039
2021-09-16 2021-09-14 2.859 2,697,396 -19,627 0.29% 7,712,840
2021-09-15 2021-09-13 2.871 2,717,023 -8,533 0.29% 7,800,801
2021-09-08 2021-09-06 2.953 2,725,556 -42,667 0.29% 8,048,880
2021-09-07 2021-09-03 2.918 2,768,223 +42,667 0.29% 8,077,560
2021-09-02 2021-08-31 2.824 2,725,556 +17,067 0.29% 7,697,540
2021-09-01 2021-08-30 2.812 2,708,489 +1,288,537 0.29% 7,617,599
2021-08-31 2021-08-27 3.434 1,419,952 +24,747 0.15% 4,875,522
2021-08-30 2021-08-26 3.422 1,395,205 +290,988 0.15% 4,774,201
2021-08-27 2021-08-25 3.434 1,104,217 +51,200 0.12% 3,791,420
2021-08-26 2021-08-24 3.293 1,053,017 +42,667 0.11% 3,467,540
2021-08-25 2021-08-23 3.105 1,010,350 -20,480 0.11% 3,137,600
2021-08-24 2021-08-20 3.012 1,030,830 -25,600 0.11% 3,104,559
2021-08-23 2021-08-19 3.187 1,056,430 -33,280 0.11% 3,367,359
2021-08-20 2021-08-18 3.328 1,089,710 -85,334 0.12% 3,626,679
2021-08-19 2021-08-17 3.352 1,175,044 -214,187 0.12% 3,938,220
2021-08-18 2021-08-16 3.398 1,389,231 -35,841 0.15% 4,721,198
2021-08-17 2021-08-13 3.609 1,425,072 -863,576 0.15% 5,143,602
2021-08-16 2021-08-12 3.867 2,288,648 +674,136 0.24% 8,850,600
2021-08-13 2021-08-11 3.668 1,614,512 +19,627 0.17% 5,921,959
2021-08-12 2021-08-10 3.656 1,594,885 -321,708 0.17% 5,831,278
2021-08-11 2021-08-09 3.199 1,916,593 -340,481 0.20% 6,131,579
2021-08-10 2021-08-06 3.363 2,257,074 -2,910,730 0.24% 7,591,149
2021-08-09 2021-08-05 3.691 5,167,804 +1,706 0.55% 19,076,398
2021-08-06 2021-08-04 3.914 5,166,098 +1,045,337 0.55% 20,220,361
2021-08-05 2021-08-03 3.715 4,120,761 +741,549 0.44% 15,307,931
2021-08-04 2021-08-02 4.102 3,379,212 +1,477,979 0.36% 13,860,001
2021-08-03 2021-07-30 4.512 1,901,233 +1,666,566 0.20% 8,577,799
2021-07-16 2021-07-14 3.105 234,667 -21,334 0.02% 728,749
2021-07-14 2021-07-12 3.094 256,001 +51,200 0.03% 792,000
2021-06-15 2021-06-10 3.248 204,801 +8,975 0.02% 665,148
2021-05-27 2021-05-25 3.150 195,826 -48,141 0.02% 616,799
2021-05-25 2021-05-21 3.272 243,967 +2,448 0.03% 798,330
2021-05-20 2021-05-17 3.236 241,519 -8,160 0.03% 781,440
2021-05-18 2021-05-14 3.186 249,679 -8,159 0.03% 795,602
2021-04-28 2021-04-26 3.542 257,838 +16,319 0.03% 913,240
2021-03-31 2021-03-29 3.554 241,519 -13,055 0.03% 858,400
2021-03-24 2021-03-22 3.885 254,574 +3,264 0.03% 989,039
2021-03-11 2021-03-09 3.763 251,310 -16,319 0.03% 945,558
2021-03-10 2021-03-08 3.799 267,629 +61,195 0.03% 1,016,799
2021-03-09 2021-03-05 4.069 206,434 +4,080 0.02% 839,962
2021-03-08 2021-03-04 4.044 202,354 -8,159 0.02% 818,401
2021-03-05 2021-03-03 4.216 210,513 -37,534 0.02% 887,519
2021-03-04 2021-03-02 4.044 248,047 -8,159 0.03% 1,003,201
2021-03-03 2021-03-01 4.032 256,206 +37,533 0.03% 1,033,060
2021-03-02 2021-02-26 4.044 218,673 +8,160 0.02% 884,401
2021-02-26 2021-02-24 4.142 210,513 -326,377 0.02% 872,039
2021-02-25 2021-02-23 4.314 536,890 -40,798 0.06% 2,316,158
2021-02-23 2021-02-19 4.302 577,688 -20,398 0.06% 2,485,082
2021-02-22 2021-02-18 4.179 598,086 +16,319 0.07% 2,499,529
2021-02-19 2021-02-17 4.437 581,767 -6,528 0.06% 2,581,059
2021-02-18 2021-02-16 4.437 588,295 +40,797 0.07% 2,610,021
2021-02-17 2021-02-11 4.290 547,498 -1,632 0.06% 2,348,501
2021-02-16 2021-02-09 4.142 549,130 +8,160 0.06% 2,274,742
2021-02-08 2021-02-04 4.240 540,970 -4,080 0.06% 2,293,979
2021-02-04 2021-02-02 4.351 545,050 -8,975 0.06% 2,371,401
2021-02-02 2021-01-29 4.044 554,025 -3,264 0.06% 2,240,699
2021-02-01 2021-01-28 4.081 557,289 +16,319 0.06% 2,274,390
2021-01-26 2021-01-22 4.486 540,970 +8,159 0.06% 2,426,579
2021-01-25 2021-01-21 4.424 532,811 +8,160 0.06% 2,357,331
2021-01-22 2021-01-20 4.535 524,651 -8,160 0.06% 2,379,099
2021-01-21 2021-01-19 4.424 532,811 +8,160 0.06% 2,357,331
2021-01-20 2021-01-18 4.547 524,651 -44,061 0.06% 2,385,529
2021-01-15 2021-01-13 4.755 568,712 -4,896 0.06% 2,704,359
2021-01-13 2021-01-11 4.559 573,608 -19,582 0.06% 2,615,161
2021-01-12 2021-01-08 4.633 593,190 -269,262 0.07% 2,748,058
2021-01-11 2021-01-07 4.706 862,452 -13,871 0.10% 4,058,882
2021-01-08 2021-01-06 4.424 876,323 -4,895 0.10% 3,877,142
2021-01-07 2021-01-05 4.571 881,218 +13,871 0.10% 4,028,399
2021-01-06 2021-01-04 4.657 867,347 -175,428 0.10% 4,039,399
2021-01-05 2020-12-31 3.885 1,042,775 -101,993 0.12% 4,051,260
2021-01-04 2020-12-29 3.775 1,144,768 -3,264 0.13% 4,321,241
2020-12-30 2020-12-28 3.799 1,148,032 +59,564 0.13% 4,361,701
2020-12-29 2020-12-24 3.468 1,088,468 -16,319 0.12% 3,775,221
2020-12-21 2020-12-17 3.640 1,104,787 -5,711 0.12% 4,021,381
2020-12-18 2020-12-16 3.726 1,110,498 +31,822 0.12% 4,137,439
2020-12-17 2020-12-15 3.358 1,078,676 -32,638 0.12% 3,622,278
2020-12-16 2020-12-14 3.517 1,111,314 -16,319 0.12% 3,908,939
2020-12-15 2020-12-11 3.554 1,127,633 -24,478 0.13% 4,007,800
2020-12-11 2020-12-09 3.664 1,152,111 +16,319 0.13% 4,221,879
2020-12-09 2020-12-07 3.615 1,135,792 -4,896 0.13% 4,106,398
2020-12-07 2020-12-03 3.603 1,140,688 -24,478 0.13% 4,110,119
2020-12-04 2020-12-02 3.677 1,165,166 -16,319 0.13% 4,283,998
2020-12-03 2020-12-01 3.812 1,181,485 +4,895 0.13% 4,503,279
2020-12-02 2020-11-30 3.995 1,176,590 +48,957 0.13% 4,700,921
2020-12-01 2020-11-27 3.897 1,127,633 +65,275 0.13% 4,394,760
2020-11-30 2020-11-26 3.750 1,062,358 +4,896 0.12% 3,984,121
2020-11-27 2020-11-25 3.603 1,057,462 -4,896 0.12% 3,810,240
2020-11-26 2020-11-24 3.713 1,062,358 +22,031 0.12% 3,945,061
2020-11-25 2020-11-23 3.432 1,040,327 -8,160 0.12% 3,569,999
2020-11-19 2020-11-17 3.358 1,048,487 +12,240 0.12% 3,520,901
2020-11-12 2020-11-10 3.334 1,036,247 +8,159 0.12% 3,454,398
2020-11-09 2020-11-05 3.493 1,028,088 +5,712 0.11% 3,591,000
2020-10-12 2020-10-08 3.615 1,022,376 -8,160 0.11% 3,696,348
2020-10-08 2020-10-06 3.652 1,030,536 +4,080 0.11% 3,763,740
2020-10-07 2020-10-05 3.677 1,026,456 +4,080 0.11% 3,773,999
2020-09-30 2020-09-28 3.321 1,022,376 +8,159 0.11% 3,395,629
2020-09-28 2020-09-24 3.493 1,014,217 -5,712 0.11% 3,542,550
2020-09-25 2020-09-23 3.542 1,019,929 -27,742 0.11% 3,612,501
2020-09-23 2020-09-21 3.713 1,047,671 -9,791 0.12% 3,890,521
2020-09-22 2020-09-18 3.640 1,057,462 +4,080 0.12% 3,849,120
2020-09-21 2020-09-17 3.726 1,053,382 +816 0.12% 3,924,639
2020-09-18 2020-09-16 3.836 1,052,566 +24,478 0.12% 4,037,699
2020-09-17 2020-09-15 3.640 1,028,088 +8,159 0.11% 3,742,200
2020-09-16 2020-09-14 3.444 1,019,929 -6,527 0.11% 3,512,501
2020-09-15 2020-09-11 3.432 1,026,456 +31,006 0.11% 3,522,399
2020-09-02 2020-08-31 4.032 995,450 +32,637 0.11% 4,013,799
2020-09-01 2020-08-28 5.000 962,813 -8,159 0.11% 4,814,402
2020-08-28 2020-08-26 4.841 970,972 +8,159 0.11% 4,700,500
2020-08-26 2020-08-24 4.902 962,813 -816 0.11% 4,720,002
2020-08-25 2020-08-21 4.780 963,629 +816 0.11% 4,605,902
2020-08-24 2020-08-20 4.878 962,813 -65,275 0.11% 4,696,402
2020-08-20 2020-08-18 4.902 1,028,088 -816 0.11% 5,040,000
2020-08-17 2020-08-13 4.780 1,028,904 +8,975 0.11% 4,917,900
2020-08-14 2020-08-12 4.767 1,019,929 +4,080 0.11% 4,862,502
2020-08-11 2020-08-07 4.964 1,015,849 +8,160 0.11% 5,042,251
2020-08-07 2020-08-05 4.902 1,007,689 +8,975 0.11% 4,939,998
2020-08-04 2020-07-31 5.037 998,714 -8,160 0.11% 5,030,640
2020-08-03 2020-07-30 4.780 1,006,874 -8,159 0.11% 4,812,602
2020-07-31 2020-07-29 4.841 1,015,033 -17,135 0.11% 4,913,800
2020-07-30 2020-07-28 4.718 1,032,168 +8,160 0.11% 4,870,251
2020-07-29 2020-07-27 4.498 1,024,008 -259,470 0.11% 4,605,849
2020-07-28 2020-07-24 4.584 1,283,478 -506,701 0.14% 5,883,019
2020-07-27 2020-07-23 4.718 1,790,179 +52,221 0.20% 8,446,901
2020-07-24 2020-07-22 4.339 1,737,958 -15,503 0.19% 7,540,199
2020-07-23 2020-07-21 4.571 1,753,461 +8,159 0.19% 8,015,769
2020-07-22 2020-07-20 4.657 1,745,302 +16,319 0.19% 8,128,201
2020-07-20 2020-07-16 4.743 1,728,983 -8,159 0.19% 8,200,530
2020-07-17 2020-07-15 5.282 1,737,142 +16,318 0.19% 9,175,988
2020-07-16 2020-07-14 5.172 1,720,824 -24,478 0.19% 8,899,982
2020-07-15 2020-07-13 5.368 1,745,302 +40,797 0.19% 9,368,821
2020-07-14 2020-07-10 5.135 1,704,505 -16,319 0.19% 8,752,912
2020-07-13 2020-07-09 5.221 1,720,824 +12,240 0.19% 8,984,342
2020-07-10 2020-07-08 5.331 1,708,584 +3,263 0.19% 9,108,898
2020-07-09 2020-07-07 5.368 1,705,321 -35,901 0.19% 9,154,202
2020-07-08 2020-07-06 5.245 1,741,222 -20,399 0.19% 9,133,519
2020-07-07 2020-07-03 4.792 1,761,621 +12,239 0.20% 8,441,691
2020-07-06 2020-07-02 4.767 1,749,382 -22,030 0.19% 8,340,162
2020-07-02 2020-06-29 4.290 1,771,412 +8,159 0.20% 7,598,500
2020-06-24 2020-06-22 3.959 1,763,253 -8,159 0.20% 6,980,032
2020-06-19 2020-06-17 4.142 1,771,412 +8,159 0.20% 7,337,980
2020-06-17 2020-06-15 3.799 1,763,253 +40,798 0.20% 6,699,102
2020-06-16 2020-06-12 3.885 1,722,455 -57,116 0.19% 6,691,868
2020-06-15 2020-06-11 4.089 1,779,571 -14,687 0.20% 7,276,313
2020-06-12 2020-06-10 3.938 1,794,258 +38,426 0.20% 7,065,484
2020-06-11 2020-06-09 4.038 1,755,832 -7,949 0.20% 7,090,889
2020-06-10 2020-06-08 3.950 1,763,781 -15,897 0.20% 6,967,661
2020-06-09 2020-06-05 3.913 1,779,678 +795 0.20% 6,963,290
2020-06-08 2020-06-04 3.598 1,778,883 +7,154 0.20% 6,400,680
2020-06-05 2020-06-03 3.359 1,771,729 -7,949 0.20% 5,951,429
2020-06-02 2020-05-29 3.082 1,779,678 +15,897 0.20% 5,485,550
2020-06-01 2020-05-28 3.233 1,763,781 -23,845 0.20% 5,702,831
2020-05-29 2020-05-27 3.221 1,787,626 +23,845 0.20% 5,757,439
2020-05-28 2020-05-26 3.523 1,763,781 +22,256 0.20% 6,213,201
2020-05-27 2020-05-25 3.573 1,741,525 +40,538 0.20% 6,222,440
2020-05-26 2020-05-22 3.472 1,700,987 -46,897 0.19% 5,906,399
2020-05-25 2020-05-21 3.724 1,747,884 -39,742 0.20% 6,509,041
2020-05-22 2020-05-20 3.737 1,787,626 +47,691 0.20% 6,679,528
2020-05-21 2020-05-19 3.686 1,739,935 -143,074 0.20% 6,413,769
2020-05-20 2020-05-18 3.296 1,883,009 +667,677 0.21% 6,206,780
2020-05-19 2020-05-15 3.309 1,215,332 -21,461 0.14% 4,021,271
2020-05-18 2020-05-14 3.170 1,236,793 -56,434 0.14% 3,921,121
2020-05-15 2020-05-13 3.271 1,293,227 +201,098 0.15% 4,230,199
2020-05-14 2020-05-12 3.057 1,092,129 +149,432 0.12% 3,338,819
2020-05-13 2020-05-11 2.944 942,697 +246,405 0.11% 2,775,241
2020-05-08 2020-05-06 2.768 696,292 +55,640 0.08% 1,927,200
2020-04-27 2020-04-23 2.919 640,652 +7,948 0.07% 1,869,919
2020-04-24 2020-04-22 2.969 632,704 -7,948 0.07% 1,878,561
2020-04-23 2020-04-21 2.957 640,652 -103,331 0.07% 1,894,099
2020-04-22 2020-04-20 2.969 743,983 +71,537 0.08% 2,208,959
2020-04-17 2020-04-15 2.453 672,446 -7,949 0.08% 1,649,699
2020-04-16 2020-04-14 2.529 680,395 +39,743 0.08% 1,720,560
2020-04-15 2020-04-09 2.428 640,652 +15,897 0.07% 1,555,579
2020-03-17 2020-03-13 2.881 624,755 -15,897 0.07% 1,799,940
2020-02-20 2020-02-18 3.347 640,652 -74,717 0.07% 2,143,959
2020-02-19 2020-02-17 3.422 715,369 -794 0.08% 2,448,002
2020-02-18 2020-02-14 3.447 716,163 +91,408 0.08% 2,468,739
2020-01-23 2020-01-21 3.384 624,755 -47,691 0.07% 2,114,339
2020-01-16 2020-01-14 3.586 672,446 +31,794 0.08% 2,411,099
2020-01-13 2020-01-09 3.510 640,652 -23,846 0.07% 2,248,739
2020-01-03 2019-12-31 3.598 664,498 +39,743 0.08% 2,390,961
2019-12-23 2019-12-19 3.472 624,755 -39,743 0.07% 2,169,359
2019-12-18 2019-12-16 3.422 664,498 +39,743 0.08% 2,273,920
2019-12-17 2019-12-13 3.372 624,755 -39,743 0.07% 2,106,479
2019-12-16 2019-12-12 3.372 664,498 +39,743 0.08% 2,240,480
2019-12-12 2019-12-10 3.422 624,755 -11,923 0.07% 2,137,919
2019-08-14 2019-08-12 3.674 636,678 -1,590 0.07% 2,338,920
2019-08-06 2019-08-02 3.560 638,268 -1,589 0.07% 2,272,491
2019-08-01 2019-07-30 3.699 639,857 +1,589 0.07% 2,366,699
2019-06-28 2019-06-26 3.661 638,268 -87,434 0.07% 2,336,731
2019-06-20 2019-06-18 3.661 725,702 +7,949 0.08% 2,656,831
2019-06-14 2019-06-12 3.796 717,753 +16,058 0.08% 2,724,812
2019-05-31 2019-05-29 3.861 701,695 +23,312 0.08% 2,709,001
2019-05-30 2019-05-28 3.886 678,383 +54,395 0.08% 2,636,461
2019-05-14 2019-05-09 4.324 623,988 -4,662 0.07% 2,698,081
2019-05-10 2019-05-08 4.440 628,650 +4,662 0.07% 2,791,049
2019-05-08 2019-05-06 4.427 623,988 +11,656 0.07% 2,762,321
2019-04-29 2019-04-25 4.581 612,332 -10,102 0.07% 2,805,281
2019-04-24 2019-04-18 4.659 622,434 -15,541 0.07% 2,899,622
2019-04-11 2019-04-09 4.800 637,975 -23,312 0.07% 3,062,330
2019-04-10 2019-04-08 4.272 661,287 -3,886 0.08% 2,825,319
2019-03-21 2019-03-19 3.835 665,173 +7,771 0.08% 2,550,882
2019-03-15 2019-03-13 3.874 657,402 +7,771 0.08% 2,546,461
2019-03-01 2019-02-27 3.989 649,631 -9,325 0.08% 2,591,599
2019-02-27 2019-02-25 4.028 658,956 +2,331 0.08% 2,654,240
2019-02-26 2019-02-22 3.925 656,625 +3,886 0.08% 2,577,251
2019-02-22 2019-02-20 3.938 652,739 +20,980 0.08% 2,570,398
2019-02-18 2019-02-14 4.054 631,759 +9,325 0.07% 2,560,952
2019-01-31 2019-01-29 3.771 622,434 -777 0.07% 2,346,931
2019-01-30 2019-01-28 3.706 623,211 -7,770 0.07% 2,309,761
2019-01-29 2019-01-25 3.539 630,981 +15,541 0.07% 2,232,998
2019-01-25 2019-01-23 3.629 615,440 +777 0.07% 2,233,440
2018-08-09 2018-08-07 4.967 614,663 -15,541 0.07% 3,053,260
2018-07-11 2018-07-09 5.225 630,204 -7,771 0.07% 3,292,658
2018-07-06 2018-07-04 5.057 637,975 +7,771 0.07% 3,226,530
2018-07-05 2018-07-03 5.199 630,204 -7,771 0.07% 3,276,438
2018-07-03 2018-06-28 5.244 637,975 +19,395 0.07% 3,345,711
2018-06-25 2018-06-21 5.729 618,580 -7,628 0.07% 3,544,069
2018-06-19 2018-06-14 5.742 626,208 +7,628 0.07% 3,595,982
2018-06-12 2018-06-08 5.769 618,580 +15,255 0.07% 3,568,399
2018-05-29 2018-05-25 6.136 603,325 -15,255 0.07% 3,701,877
2018-05-25 2018-05-23 6.070 618,580 -7,628 0.07% 3,754,929
2018-05-24 2018-05-21 5.913 626,208 -762 0.07% 3,702,712
2018-05-15 2018-05-11 5.860 626,970 -5,340 0.07% 3,674,338
2018-05-10 2018-05-08 5.402 632,310 -12,203 0.07% 3,415,483
2018-05-09 2018-05-07 5.926 644,513 +762 0.08% 3,819,398
2018-05-08 2018-05-04 5.874 643,751 -241,787 0.08% 3,781,122
2018-05-07 2018-05-03 5.716 885,538 +3,813 0.10% 5,061,958
2018-05-04 2018-05-02 5.742 881,725 -9,153 0.10% 5,063,282
2018-05-03 2018-04-30 5.782 890,878 -54,917 0.11% 5,150,882
2018-05-02 2018-04-27 6.044 945,795 +289,841 0.11% 5,716,402
2018-04-27 2018-04-25 5.742 655,954 -2,289 0.08% 3,766,798
2018-04-26 2018-04-24 5.742 658,243 +763 0.08% 3,779,942
2018-04-24 2018-04-20 5.703 657,480 +16,780 0.08% 3,749,701
2018-04-20 2018-04-18 5.900 640,700 -3,051 0.08% 3,780,002
2018-04-19 2018-04-17 5.900 643,751 -457,642 0.08% 3,798,002
2018-04-18 2018-04-16 6.044 1,101,393 -63,307 0.13% 6,656,839
2018-04-17 2018-04-13 6.188 1,164,700 +513,322 0.14% 7,207,438
2018-04-16 2018-04-12 5.992 651,378 +3,814 0.08% 3,902,780
2018-04-13 2018-04-11 6.005 647,564 +8,390 0.08% 3,888,418
2018-04-12 2018-04-10 6.110 639,174 -14,492 0.08% 3,905,079
2018-04-11 2018-04-09 5.690 653,666 +17,543 0.08% 3,719,379
2018-04-10 2018-04-06 5.742 636,123 -13,729 0.08% 3,652,919
2018-04-09 2018-04-04 5.585 649,852 +7,627 0.08% 3,629,517
2018-04-06 2018-04-03 5.664 642,225 -10,678 0.08% 3,637,439
2018-04-04 2018-03-29 5.559 652,903 -763 0.08% 3,629,438
2018-04-03 2018-03-28 5.520 653,666 +14,492 0.08% 3,607,969
2018-03-29 2018-03-27 5.874 639,174 +9,153 0.08% 3,754,239
2018-03-28 2018-03-26 5.782 630,021 +13,729 0.07% 3,642,658
2018-03-27 2018-03-23 6.359 616,292 +3,814 0.07% 3,918,800
2018-03-15 2018-03-13 6.634 612,478 +9,153 0.07% 4,063,178
2018-03-14 2018-03-12 6.752 603,325 -27,459 0.07% 4,073,647
2018-03-13 2018-03-09 6.765 630,784 +4,576 0.07% 4,267,320
2018-03-12 2018-03-08 6.411 626,208 +3,051 0.07% 4,014,692
2018-03-08 2018-03-06 6.306 623,157 -26,695 0.07% 3,929,772
2018-03-07 2018-03-05 6.136 649,852 +12,966 0.08% 3,987,357
2018-03-01 2018-02-27 6.450 636,886 -763 0.08% 4,108,200
2018-02-28 2018-02-26 6.595 637,649 -8,390 0.08% 4,205,082
2018-02-27 2018-02-23 6.529 646,039 +9,153 0.08% 4,218,061
2018-02-26 2018-02-22 6.831 636,886 -5,339 0.08% 4,350,350
2018-02-23 2018-02-21 6.385 642,225 -42,713 0.08% 4,100,539
2018-02-22 2018-02-20 7.145 684,938 +41,950 0.08% 4,894,097
2018-02-21 2018-02-15 7.434 642,988 -7,627 0.08% 4,779,811
2018-02-14 2018-02-12 6.883 650,615 -37,374 0.08% 4,478,248
2018-02-13 2018-02-09 5.926 687,989 +5,339 0.08% 4,077,038
2018-01-30 2018-01-26 6.083 682,650 -81,613 0.08% 4,152,799
2018-01-29 2018-01-25 5.992 764,263 -223,482 0.09% 4,579,139
2018-01-26 2018-01-24 6.005 987,745 -140,344 0.12% 5,931,098
2018-01-25 2018-01-23 5.939 1,128,089 -73,986 0.13% 6,699,870
2018-01-24 2018-01-22 5.992 1,202,075 -10,678 0.14% 7,202,323
2018-01-23 2018-01-19 5.703 1,212,753 -2,288 0.14% 6,916,501
2018-01-22 2018-01-18 5.664 1,215,041 -12,967 0.14% 6,881,759
2018-01-19 2018-01-17 5.624 1,228,008 +1,526 0.15% 6,906,902
2018-01-18 2018-01-16 5.703 1,226,482 -5,339 0.15% 6,994,799
2018-01-17 2018-01-15 5.756 1,231,821 +7,627 0.15% 7,089,848
2018-01-15 2018-01-11 5.834 1,224,194 -153,310 0.14% 7,142,250
2018-01-12 2018-01-10 5.913 1,377,504 +122,038 0.16% 8,145,059
2018-01-10 2018-01-08 5.716 1,255,466 +38,899 0.15% 7,176,559
2018-01-09 2018-01-05 5.703 1,216,567 +35,086 0.14% 6,938,252
2018-01-08 2018-01-04 5.913 1,181,481 -25,170 0.14% 6,985,992
2018-01-05 2018-01-03 6.031 1,206,651 -15,255 0.14% 7,277,200
2018-01-04 2018-01-02 5.952 1,221,906 -250,178 0.14% 7,273,082
2018-01-03 2017-12-29 6.254 1,472,084 +25,171 0.17% 9,206,102
2018-01-02 2017-12-28 5.493 1,446,913 +15,254 0.17% 7,948,428
2017-12-29 2017-12-27 5.375 1,431,659 -6,864 0.17% 7,695,702
2017-12-28 2017-12-22 5.021 1,438,523 -80,850 0.17% 7,223,379
2017-12-27 2017-12-21 4.956 1,519,373 +45,764 0.18% 7,529,758
2017-12-14 2017-12-12 4.890 1,473,609 -3,814 0.17% 7,206,359
2017-12-13 2017-12-11 4.903 1,477,423 +39,663 0.17% 7,244,381
2017-12-08 2017-12-06 4.707 1,437,760 -3,814 0.17% 6,767,148
2017-12-07 2017-12-05 4.838 1,441,574 +7,627 0.17% 6,974,099
2017-12-06 2017-12-04 4.956 1,433,947 +3,051 0.17% 7,106,401
2017-12-05 2017-12-01 4.956 1,430,896 +3,814 0.17% 7,091,281
2017-12-04 2017-11-30 4.969 1,427,082 -15,255 0.17% 7,091,089
2017-11-30 2017-11-28 5.087 1,442,337 +763 0.17% 7,337,080
2017-11-27 2017-11-23 5.061 1,441,574 +2,288 0.17% 7,295,399
2017-11-24 2017-11-22 5.152 1,439,286 -15,255 0.17% 7,415,910
2017-11-23 2017-11-21 5.034 1,454,541 +3,814 0.17% 7,322,881
2017-11-20 2017-11-16 5.152 1,450,727 +43,476 0.17% 7,474,860
2017-11-17 2017-11-15 5.074 1,407,251 +4,576 0.17% 7,140,150
2017-11-16 2017-11-14 5.218 1,402,675 +1,526 0.17% 7,319,222
2017-11-15 2017-11-13 5.336 1,401,149 +7,627 0.17% 7,476,590
2017-11-13 2017-11-09 5.467 1,393,522 +2,289 0.16% 7,618,592
2017-11-10 2017-11-08 5.454 1,391,233 -2,289 0.16% 7,587,837
2017-11-08 2017-11-06 5.415 1,393,522 +6,102 0.16% 7,545,512
2017-11-06 2017-11-02 5.546 1,387,420 +8,390 0.16% 7,694,371
2017-11-03 2017-11-01 5.638 1,379,030 -1,525 0.16% 7,774,402
2017-11-02 2017-10-31 5.769 1,380,555 -2,288 0.16% 7,963,999
2017-11-01 2017-10-30 5.742 1,382,843 +36,611 0.16% 7,940,938
2017-10-31 2017-10-27 5.611 1,346,232 +113,648 0.16% 7,554,200
2017-10-27 2017-10-25 5.611 1,232,584 -9,916 0.15% 6,916,480
2017-10-26 2017-10-24 5.598 1,242,500 -2,288 0.15% 6,955,832
2017-10-25 2017-10-23 5.585 1,244,788 -7,627 0.15% 6,952,321
2017-10-24 2017-10-20 5.388 1,252,415 +2,288 0.15% 6,748,619
2017-10-23 2017-10-19 5.480 1,250,127 +13,729 0.15% 6,851,020
2017-10-20 2017-10-18 5.677 1,236,398 -3,051 0.15% 7,018,931
2017-10-19 2017-10-17 5.611 1,239,449 +26,696 0.15% 6,955,002
2017-10-18 2017-10-16 5.782 1,212,753 -36,611 0.14% 7,011,901
2017-10-17 2017-10-13 5.782 1,249,364 -763 0.15% 7,223,578
2017-10-16 2017-10-12 5.887 1,250,127 -7,627 0.15% 7,359,110
2017-10-13 2017-10-11 5.887 1,257,754 +6,102 0.15% 7,404,008
2017-10-12 2017-10-10 5.978 1,251,652 +7,627 0.15% 7,482,957
2017-10-11 2017-10-09 5.939 1,244,025 +8,390 0.15% 7,388,429
2017-10-10 2017-10-06 6.083 1,235,635 -110,597 0.15% 7,516,800
2017-10-09 2017-10-04 5.808 1,346,232 -8,390 0.16% 7,818,950
2017-10-06 2017-10-03 5.874 1,354,622 +16,017 0.16% 7,956,480
2017-10-04 2017-09-29 5.926 1,338,605 +9,916 0.16% 7,932,602
2017-10-03 2017-09-28 5.900 1,328,689 -45,002 0.16% 7,839,000
2017-09-29 2017-09-27 5.965 1,373,691 +59,494 0.16% 8,194,553
2017-09-28 2017-09-26 5.874 1,314,197 +25,170 0.16% 7,719,040
2017-09-27 2017-09-25 5.913 1,289,027 +32,035 0.15% 7,621,902
2017-09-26 2017-09-22 6.346 1,256,992 +8,390 0.15% 7,976,322
2017-09-25 2017-09-21 6.437 1,248,602 -125,089 0.15% 8,037,673
2017-09-22 2017-09-20 6.332 1,373,691 +128,903 0.16% 8,698,833
2017-09-21 2017-09-19 5.782 1,244,788 -14,492 0.15% 7,197,121
2017-09-20 2017-09-18 5.900 1,259,280 -392,810 0.15% 7,429,501
2017-09-19 2017-09-15 5.992 1,652,090 -7,627 0.20% 9,898,621
2017-09-18 2017-09-14 6.031 1,659,717 -40,425 0.20% 10,009,599
2017-09-15 2017-09-13 5.992 1,700,142 +52,629 0.20% 10,186,529
2017-09-14 2017-09-12 6.070 1,647,513 +543,069 0.19% 10,000,798
2017-09-13 2017-09-11 5.231 1,104,444 +3,814 0.13% 5,777,519
2017-09-12 2017-09-08 5.074 1,100,630 -2,289 0.13% 5,584,408
2017-09-11 2017-09-07 5.087 1,102,919 +1,526 0.13% 5,610,482
2017-09-08 2017-09-06 5.152 1,101,393 +15,255 0.13% 5,674,919
2017-09-07 2017-09-05 5.323 1,086,138 +9,915 0.13% 5,781,438
2017-09-06 2017-09-04 5.402 1,076,223 -12,204 0.13% 5,813,321
2017-09-05 2017-09-01 5.349 1,088,427 -79,324 0.13% 5,822,162
2017-09-04 2017-08-31 5.310 1,167,751 -3,051 0.14% 6,200,548
2017-09-01 2017-08-30 5.244 1,170,802 +19,068 0.14% 6,139,998
2017-08-31 2017-08-29 5.139 1,151,734 +1,526 0.14% 5,919,201
2017-08-30 2017-08-28 5.362 1,150,208 -3,814 0.14% 6,167,718
2017-08-25 2017-08-22 5.690 1,154,022 +3,814 0.14% 6,566,420
2017-08-18 2017-08-16 5.742 1,150,208 -53,392 0.14% 6,605,038
2017-08-17 2017-08-15 5.742 1,203,600 -16,780 0.14% 6,911,640
2017-08-16 2017-08-14 5.769 1,220,380 +7,627 0.14% 7,039,999
2017-08-14 2017-08-10 5.900 1,212,753 -5,339 0.14% 7,155,001
2017-08-11 2017-08-09 5.978 1,218,092 -71,697 0.14% 7,282,320
2017-08-10 2017-08-08 6.096 1,289,789 +80,850 0.15% 7,863,148
2017-08-04 2017-08-02 5.703 1,208,939 +78,562 0.14% 6,894,749
2017-08-03 2017-08-01 5.847 1,130,377 +106,783 0.13% 6,609,719
2017-07-28 2017-07-26 5.900 1,023,594 +3,051 0.12% 6,039,000
2017-07-27 2017-07-25 5.887 1,020,543 -15,255 0.12% 6,007,620
2017-07-24 2017-07-20 6.228 1,035,798 +3,814 0.12% 6,450,502
2017-07-19 2017-07-17 6.123 1,031,984 +15,255 0.12% 6,318,510
2017-07-17 2017-07-13 6.083 1,016,729 +7,627 0.12% 6,185,118
2017-07-11 2017-07-07 6.214 1,009,102 +763 0.12% 6,271,020
2017-07-10 2017-07-06 6.293 1,008,339 +2,288 0.12% 6,345,599
2017-07-07 2017-07-05 6.267 1,006,051 +2,288 0.12% 6,304,820
2017-07-06 2017-07-04 6.096 1,003,763 -76,274 0.12% 6,119,401
2017-07-03 2017-06-29 6.031 1,080,037 -51,103 0.13% 6,513,603
2017-06-29 2017-06-27 6.188 1,131,140 -25,933 0.13% 6,999,760
2017-06-28 2017-06-26 6.083 1,157,073 +22,119 0.14% 7,038,880
2017-06-27 2017-06-23 6.411 1,134,954 +129,666 0.13% 7,276,322
2017-06-26 2017-06-22 6.411 1,005,288 +123,563 0.12% 6,445,019
2017-06-23 2017-06-21 6.516 881,725 +7,628 0.10% 5,745,322
2017-06-22 2017-06-20 6.398 874,097 -2,289 0.10% 5,592,478
2017-06-21 2017-06-19 6.359 876,386 -1,525 0.10% 5,572,653
2017-06-20 2017-06-16 6.346 877,911 -3,051 0.10% 5,570,840
2017-06-19 2017-06-15 6.621 880,962 +77,037 0.10% 5,832,750
2017-06-16 2017-06-14 6.608 803,925 -8,391 0.10% 5,312,157
2017-06-15 2017-06-13 6.398 812,316 -22,119 0.10% 5,197,203
2017-06-13 2017-06-09 6.266 834,435 -3,814 0.10% 5,228,529
2017-06-12 2017-06-08 6.306 838,249 +22,906 0.10% 5,285,954
2017-06-09 2017-06-07 6.253 815,343 +24,003 0.10% 5,098,030
2017-06-08 2017-06-06 6.399 791,340 +18,752 0.10% 5,063,998
2017-06-07 2017-06-05 5.786 772,588 +75,008 0.09% 4,470,199
2017-06-06 2017-06-02 5.826 697,580 +4,501 0.08% 4,064,102
2017-05-29 2017-05-25 5.586 693,079 -7,501 0.08% 3,871,559
2017-05-26 2017-05-24 5.479 700,580 -11,251 0.08% 3,838,740
2017-05-25 2017-05-23 5.439 711,831 +18,752 0.09% 3,871,919
2017-05-24 2017-05-22 5.599 693,079 +6,001 0.08% 3,880,799
2017-05-23 2017-05-19 5.813 687,078 +45,755 0.08% 3,993,757
2017-05-22 2017-05-18 6.146 641,323 +6,000 0.08% 3,941,549
2017-05-17 2017-05-15 6.119 635,323 +7,501 0.08% 3,887,733
2017-05-16 2017-05-12 6.199 627,822 -9,751 0.08% 3,892,052
2017-05-15 2017-05-11 6.199 637,573 +17,252 0.08% 3,952,501
2017-05-12 2017-05-10 6.266 620,321 -7,501 0.07% 3,886,901
2017-05-11 2017-05-09 6.213 627,822 +3,001 0.08% 3,900,422
2017-05-04 2017-04-28 6.599 624,821 -17,252 0.08% 4,123,348
2017-05-02 2017-04-27 6.666 642,073 +12,751 0.08% 4,279,998
2017-04-28 2017-04-26 6.573 629,322 -10,501 0.08% 4,136,271
2017-04-27 2017-04-25 6.493 639,823 +9,001 0.08% 4,154,110
2017-04-26 2017-04-24 6.453 630,822 -1,500 0.08% 4,070,440
2017-04-25 2017-04-21 6.466 632,322 +18,002 0.08% 4,088,549
2017-04-24 2017-04-20 6.346 614,320 +15,002 0.07% 3,898,439
2017-04-21 2017-04-19 6.266 599,318 -2,251 0.07% 3,755,297
2017-04-20 2017-04-18 6.213 601,569 -11,251 0.07% 3,737,322
2017-04-19 2017-04-13 6.559 612,820 -7,501 0.07% 4,019,640
2017-04-18 2017-04-12 6.599 620,321 +25,503 0.07% 4,093,651
2017-04-13 2017-04-11 6.733 594,818 -7,501 0.07% 4,004,651
2017-04-12 2017-04-10 6.826 602,319 +13,502 0.07% 4,111,362
2017-04-10 2017-04-06 7.199 588,817 -26,253 0.07% 4,238,998
2017-04-07 2017-04-05 7.053 615,070 +12,001 0.07% 4,337,798
2017-04-06 2017-04-03 6.879 603,069 +750 0.07% 4,148,641
2017-04-05 2017-03-31 6.933 602,319 +12,752 0.07% 4,175,602
2017-03-31 2017-03-29 7.372 589,567 -9,751 0.07% 4,346,578
2017-03-30 2017-03-28 7.439 599,318 +245,278 0.07% 4,458,417
2017-03-29 2017-03-27 7.906 354,040 +4,500 0.04% 2,798,957
2017-03-28 2017-03-24 8.812 349,540 +6,751 0.04% 3,080,261
2017-03-27 2017-03-23 8.906 342,789 +15,002 0.04% 3,052,759
2017-03-24 2017-03-22 8.879 327,787 -15,002 0.04% 2,910,416
2017-03-23 2017-03-21 9.186 342,789 -15,002 0.04% 3,148,729
2017-03-22 2017-03-20 9.212 357,791 +105,012 0.04% 3,296,071
2017-03-21 2017-03-17 8.986 252,779 +67,508 0.03% 2,271,381
2017-03-20 2017-03-16 8.999 185,271 +141,016 0.02% 1,667,249
2017-03-17 2017-03-15 8.906 44,255 +15,002 0.01% 394,120
2017-03-13 2017-03-09 8.799 29,253 -7,501 0.00% 257,397
2017-03-10 2017-03-08 9.012 36,754 -4,501 0.00% 331,238
2017-03-09 2017-03-07 9.212 41,255 -10,501 0.00% 380,053
2017-03-08 2017-03-06 8.972 51,756 -11,251 0.01% 464,371
2017-03-07 2017-03-03 8.932 63,007 +4,500 0.01% 562,798
2017-03-03 2017-03-01 8.319 58,507 -750 0.01% 486,723
2017-03-02 2017-02-28 8.159 59,257 +4,501 0.01% 483,482
2017-03-01 2017-02-27 8.306 54,756 +3,750 0.01% 454,788
2017-02-28 2017-02-24 8.279 51,006 -18,752 0.01% 422,281
2017-02-27 2017-02-23 8.266 69,758 -11,251 0.01% 576,600
2017-02-24 2017-02-22 8.066 81,009 +15,001 0.01% 653,398
2017-02-23 2017-02-21 8.239 66,008 +18,753 0.01% 543,844
2017-02-21 2017-02-17 8.052 47,255 +750 0.01% 380,517
2017-02-20 2017-02-16 8.039 46,505 +2,250 0.01% 373,858
2017-02-17 2017-02-15 8.092 44,255 +1,500 0.01% 358,130
2017-02-16 2017-02-14 8.252 42,755 -3,750 0.01% 352,831
2017-02-15 2017-02-13 8.159 46,505 +3,750 0.01% 379,437
2017-02-14 2017-02-10 8.026 42,755 +7,501 0.01% 343,141
2017-02-13 2017-02-09 8.212 35,254 -7,501 0.00% 289,520
2017-02-10 2017-02-08 8.079 42,755 +2,250 0.01% 345,421
2017-02-09 2017-02-07 7.946 40,505 -5,250 0.00% 321,843
2017-02-08 2017-02-06 8.132 45,755 +7,501 0.01% 372,098
2017-02-07 2017-02-03 8.266 38,254 +7,500 0.00% 316,197
2017-02-06 2017-02-02 8.559 30,754 +5,251 0.00% 263,224
2017-02-02 2017-01-27 8.586 25,503 -23,253 0.00% 218,961
2017-01-25 2017-01-23 8.892 48,756 -3,000 0.01% 433,554
2017-01-24 2017-01-20 8.786 51,756 +3,000 0.01% 454,711
2017-01-20 2017-01-18 8.932 48,756 -1,500 0.01% 435,504
2017-01-19 2017-01-17 8.919 50,256 +1,500 0.01% 448,232
2017-01-11 2017-01-09 8.879 48,756 -1,500 0.01% 432,904
2017-01-10 2017-01-06 8.506 50,256 +750 0.01% 427,462
2017-01-09 2017-01-05 8.839 49,506 +23,253 0.01% 437,583
2016-12-21 2016-12-19 8.786 26,253 -55,506 0.00% 230,650
2016-12-20 2016-12-16 9.066 81,759 -35,254 0.01% 741,197
2016-12-16 2016-12-14 9.346 117,013 -750 0.01% 1,093,557
2016-12-15 2016-12-13 9.426 117,763 +16,501 0.01% 1,109,986
2016-12-08 2016-12-06 9.319 101,262 +3,001 0.01% 943,654
2016-12-05 2016-12-01 9.332 98,261 -15,002 0.01% 916,998
2016-12-02 2016-11-30 9.466 113,263 +33,754 0.01% 1,072,101
2016-12-01 2016-11-29 9.052 79,509 +31,504 0.01% 719,739
2016-11-30 2016-11-28 9.039 48,005 -30,004 0.01% 433,916
2016-11-28 2016-11-24 9.666 78,009 +52,506 0.01% 754,001
2016-11-25 2016-11-23 9.879 25,503 -52,506 0.00% 251,941
2016-11-23 2016-11-21 10.292 78,009 +20,252 0.01% 802,881
2016-11-22 2016-11-18 10.132 57,757 +7,501 0.01% 585,204
2016-11-21 2016-11-17 10.106 50,256 +7,501 0.01% 507,863
2016-11-16 2016-11-14 9.706 42,755 -12,001 0.01% 414,961
2016-11-15 2016-11-11 9.759 54,756 +6,000 0.01% 534,358
2016-11-11 2016-11-09 9.706 48,756 +21,003 0.01% 473,204
2016-11-09 2016-11-07 9.439 27,753 -25,503 0.00% 261,958
2016-11-08 2016-11-04 8.959 53,256 +7,501 0.01% 477,119
2016-11-07 2016-11-03 9.119 45,755 -69,758 0.01% 417,238
2016-11-04 2016-11-02 9.359 115,513 -1,500 0.01% 1,081,078
2016-11-03 2016-11-01 9.466 117,013 -14,252 0.01% 1,107,597
2016-11-02 2016-10-31 9.252 131,265 -2,250 0.02% 1,214,500
2016-11-01 2016-10-28 9.426 133,515 +7,501 0.02% 1,258,458
2016-10-31 2016-10-27 9.812 126,014 +6,000 0.02% 1,236,476
2016-10-28 2016-10-26 9.866 120,014 +10,501 0.01% 1,184,003
2016-10-27 2016-10-25 9.866 109,513 +24,003 0.01% 1,080,405
2016-10-26 2016-10-24 9.932 85,510 +49,506 0.01% 849,302
2016-10-24 2016-10-19 9.519 36,004 -15,002 0.00% 342,719
2016-10-20 2016-10-18 9.546 51,006 +23,253 0.01% 486,882
2016-10-17 2016-10-13 9.399 27,753 -3,001 0.00% 260,848
2016-10-14 2016-10-12 9.292 30,754 +2,251 0.00% 285,775
2016-10-13 2016-10-11 9.466 28,503 +750 0.00% 269,798
2016-10-12 2016-10-07 9.572 27,753 -7,501 0.00% 265,658
2016-10-11 2016-10-06 9.306 35,254 +7,501 0.00% 328,060
2016-09-29 2016-09-27 8.786 27,753 -2,250 0.00% 243,829
2016-09-23 2016-09-21 8.852 30,003 -45,006 0.00% 265,596
2016-09-21 2016-09-19 8.626 75,009 +2,251 0.01% 647,004
2016-09-15 2016-09-13 8.466 72,758 +7,501 0.01% 615,947
2016-09-14 2016-09-12 8.399 65,257 -9,001 0.01% 548,096
2016-09-13 2016-09-09 8.652 74,258 -19,503 0.01% 642,506
2016-09-12 2016-09-08 8.412 93,761 -34,504 0.01% 788,752
2016-09-09 2016-09-07 8.039 128,265 +48,756 0.02% 1,031,133
2016-09-02 2016-08-31 7.639 79,509 -4,501 0.01% 607,379
2016-09-01 2016-08-30 7.626 84,010 +2,251 0.01% 640,643
2016-08-31 2016-08-29 7.639 81,759 +6,750 0.01% 624,567
2016-08-29 2016-08-25 7.492 75,009 -8,251 0.01% 562,003
2016-08-26 2016-08-24 7.492 83,260 -750 0.01% 623,824
2016-08-24 2016-08-22 7.799 84,010 -135,015 0.01% 655,203
2016-08-23 2016-08-19 7.612 219,025 -23,253 0.03% 1,667,320
2016-08-22 2016-08-18 7.706 242,278 +37,505 0.03% 1,866,943
2016-08-16 2016-08-12 7.253 204,773 -14,252 0.03% 1,485,117
2016-08-08 2016-08-04 7.146 219,025 -173,270 0.03% 1,565,120
2016-07-29 2016-07-27 6.839 392,295 -15,001 0.05% 2,682,991
2016-07-12 2016-07-08 6.279 407,296 -2,251 0.05% 2,557,527
2016-06-30 2016-06-28 6.133 409,547 +2,251 0.05% 2,511,602
2016-06-06 2016-06-02 7.021 407,296 +6,092 0.05% 2,859,825
2016-06-03 2016-06-01 6.994 401,204 -10,268 0.05% 2,806,110
2016-05-03 2016-04-28 6.694 411,472 -22,004 0.05% 2,754,507
2016-04-29 2016-04-27 6.285 433,476 +18,336 0.06% 2,724,508
2016-04-28 2016-04-26 6.408 415,140 -289,717 0.06% 2,660,202
2016-04-26 2016-04-22 6.926 704,857 +12,469 0.09% 4,881,878
2016-04-20 2016-04-18 7.008 692,388 -29,339 0.09% 4,852,157
2016-04-19 2016-04-15 7.103 721,727 +14,669 0.10% 5,126,640
2016-04-15 2016-04-13 7.158 707,058 +11,002 0.09% 5,061,002
2016-04-14 2016-04-12 6.981 696,056 -733 0.09% 4,858,881
2016-04-13 2016-04-11 6.953 696,789 +7,334 0.09% 4,844,998
2016-04-12 2016-04-08 7.008 689,455 +13,203 0.09% 4,831,602
2016-04-11 2016-04-07 7.090 676,252 +14,669 0.09% 4,794,398
2016-04-08 2016-04-06 7.240 661,583 -77,747 0.09% 4,789,619
2016-04-07 2016-04-05 6.544 739,330 +7,335 0.10% 4,838,399
2016-04-05 2016-03-31 6.572 731,995 -3,668 0.10% 4,810,357
2016-04-01 2016-03-30 6.612 735,663 +190,700 0.10% 4,864,551
2016-03-31 2016-03-29 6.449 544,963 +35,940 0.07% 3,514,393
2016-03-29 2016-03-23 6.476 509,023 -1,467 0.07% 3,296,501
2016-03-24 2016-03-22 6.612 510,490 -16,136 0.07% 3,375,601
2016-03-23 2016-03-21 6.149 526,626 -8,802 0.07% 3,238,180
2016-03-22 2016-03-18 5.931 535,428 -733 0.07% 3,175,503
2016-03-17 2016-03-15 5.958 536,161 -4,401 0.07% 3,194,470
2016-03-16 2016-03-14 5.904 540,562 +36,673 0.07% 3,191,211
2016-03-14 2016-03-10 5.604 503,889 -36,673 0.07% 2,823,572
2016-03-09 2016-03-07 5.604 540,562 +110,020 0.07% 3,029,071
2016-03-08 2016-03-04 5.590 430,542 +36,673 0.06% 2,406,698
2016-03-07 2016-03-03 5.590 393,869 -1,467 0.05% 2,201,698
2016-02-29 2016-02-25 5.590 395,336 -5,868 0.05% 2,209,899
2016-02-24 2016-02-22 5.876 401,204 +11,002 0.05% 2,357,570
2016-01-21 2016-01-19 6.599 390,202 -1,467 0.05% 2,574,880
2016-01-20 2016-01-18 6.381 391,669 +1,467 0.05% 2,499,121
2016-01-14 2016-01-12 6.203 390,202 -733 0.05% 2,420,600
2016-01-13 2016-01-11 6.340 390,935 -14,670 0.05% 2,478,447
2016-01-12 2016-01-08 6.790 405,605 -2,934 0.05% 2,753,942
2016-01-11 2016-01-07 6.885 408,539 -158,427 0.05% 2,812,853
2016-01-08 2016-01-06 7.240 566,966 -5,135 0.08% 4,104,627
2016-01-07 2016-01-05 7.158 572,101 -16,869 0.08% 4,095,002
2016-01-06 2016-01-04 7.090 588,970 -44,008 0.08% 4,175,598
2016-01-05 2015-12-31 7.471 632,978 -20,537 0.08% 4,729,240
2016-01-04 2015-12-29 7.349 653,515 -1,467 0.09% 4,802,490
2015-12-30 2015-12-28 7.362 654,982 -40,340 0.09% 4,822,201
2015-12-28 2015-12-22 7.608 695,322 +2,200 0.09% 5,289,837
2015-12-23 2015-12-21 7.485 693,122 +8,802 0.09% 5,188,050
2015-12-22 2015-12-18 7.390 684,320 -77,014 0.09% 5,056,857
2015-12-21 2015-12-17 7.417 761,334 +1,467 0.10% 5,646,720
2015-12-18 2015-12-16 7.226 759,867 +7,335 0.10% 5,490,800
2015-12-17 2015-12-15 6.872 752,532 -330,058 0.10% 5,171,037
2015-12-16 2015-12-14 6.899 1,082,590 +3,667 0.14% 7,468,557
2015-12-15 2015-12-11 6.967 1,078,923 -71,146 0.14% 7,516,809
2015-12-14 2015-12-10 7.131 1,150,069 +63,811 0.15% 8,200,640
2015-12-11 2015-12-09 7.117 1,086,258 +44,008 0.14% 7,730,821
2015-12-10 2015-12-08 7.090 1,042,250 -18,337 0.14% 7,389,200
2015-12-09 2015-12-07 7.008 1,060,587 -20,537 0.14% 7,432,443
2015-12-08 2015-12-04 7.021 1,081,124 +4,401 0.14% 7,591,103
2015-12-04 2015-12-02 7.049 1,076,723 +127,623 0.14% 7,589,561
2015-12-03 2015-12-01 7.226 949,100 -12,469 0.13% 6,858,198
2015-12-02 2015-11-30 7.253 961,569 +195,834 0.13% 6,974,519
2015-12-01 2015-11-27 7.090 765,735 +33,740 0.10% 5,428,802
2015-11-30 2015-11-26 7.062 731,995 -92,417 0.10% 5,169,637
2015-11-27 2015-11-25 7.281 824,412 -384,334 0.11% 6,002,162
2015-11-26 2015-11-24 6.817 1,208,746 +62,344 0.16% 8,240,000
2015-11-25 2015-11-23 6.776 1,146,402 +199,502 0.15% 7,768,112
2015-11-24 2015-11-20 6.844 946,900 +203,903 0.13% 6,480,820
2015-11-23 2015-11-19 6.858 742,997 +3,667 0.10% 5,095,387
2015-11-20 2015-11-18 6.476 739,330 -93,883 0.10% 4,787,999
2015-11-19 2015-11-17 6.476 833,213 +104,151 0.11% 5,395,998
2015-11-18 2015-11-16 6.462 729,062 -7,334 0.10% 4,711,562
2015-11-17 2015-11-13 6.531 736,396 -210,504 0.10% 4,809,158
2015-11-16 2015-11-12 6.572 946,900 -87,282 0.13% 6,222,620
2015-11-13 2015-11-11 6.599 1,034,182 +7,335 0.14% 6,824,400
2015-11-12 2015-11-10 6.626 1,026,847 -36,673 0.14% 6,803,998
2015-11-10 2015-11-06 6.926 1,063,520 +23,470 0.14% 7,365,997
2015-11-09 2015-11-05 6.940 1,040,050 -30,805 0.14% 7,217,622
2015-11-04 2015-11-02 6.776 1,070,855 -14,669 0.14% 7,256,199
2015-11-03 2015-10-30 6.803 1,085,524 +5,134 0.14% 7,385,198
2015-10-28 2015-10-26 6.313 1,080,390 -18,337 0.14% 6,819,989
2015-10-27 2015-10-23 6.394 1,098,727 -7,334 0.15% 7,025,622
2015-10-22 2015-10-19 6.626 1,106,061 -12,469 0.15% 7,328,878
2015-10-20 2015-10-16 6.462 1,118,530 -19,070 0.15% 7,228,499
2015-10-19 2015-10-15 6.163 1,137,600 -39,607 0.15% 7,010,519
2015-10-15 2015-10-13 5.726 1,177,207 -14,669 0.16% 6,740,999
2015-10-14 2015-10-12 5.699 1,191,876 +77,013 0.16% 6,792,498
2015-10-13 2015-10-09 5.604 1,114,863 -19,070 0.15% 6,247,201
2015-10-12 2015-10-08 5.522 1,133,933 +7,335 0.15% 6,261,301
2015-10-09 2015-10-07 5.672 1,126,598 +11,002 0.15% 6,389,759
2015-10-07 2015-10-05 5.522 1,115,596 -3,668 0.15% 6,160,048
2015-10-06 2015-10-02 5.576 1,119,264 +25,672 0.15% 6,241,342
2015-10-05 2015-09-30 5.385 1,093,592 +733 0.15% 5,889,448
2015-10-02 2015-09-29 5.249 1,092,859 +14,669 0.15% 5,736,500
2015-09-30 2015-09-25 5.372 1,078,190 +52,076 0.14% 5,791,802
2015-09-29 2015-09-24 5.467 1,026,114 -7,335 0.14% 5,609,991
2015-09-25 2015-09-23 5.426 1,033,449 +7,335 0.14% 5,607,823
2015-09-24 2015-09-22 5.535 1,026,114 +209,770 0.14% 5,679,941
2015-09-23 2015-09-21 5.508 816,344 +97,551 0.11% 4,496,522
2015-09-22 2015-09-18 5.576 718,793 +22,004 0.10% 4,008,199
2015-09-21 2015-09-17 5.454 696,789 -41,808 0.09% 3,799,999
2015-09-17 2015-09-15 5.290 738,597 +144,492 0.10% 3,907,162
2015-09-15 2015-09-11 5.685 594,105 -287,517 0.08% 3,377,703
2015-09-08 2015-09-04 4.854 881,622 -7,334 0.12% 4,279,121
2015-09-07 2015-09-02 4.731 888,956 +250,844 0.12% 4,205,638
2015-09-04 2015-09-01 4.840 638,112 +264,046 0.08% 3,088,499
2015-08-31 2015-08-27 4.895 374,066 +7,335 0.05% 1,830,901
2015-08-28 2015-08-26 4.731 366,731 +7,334 0.05% 1,734,999
2015-08-27 2015-08-25 4.704 359,397 -90,949 0.05% 1,690,502
2015-08-26 2015-08-24 4.772 450,346 -77,747 0.06% 2,149,000
2015-08-25 2015-08-21 4.854 528,093 -7,335 0.07% 2,563,200
2015-08-21 2015-08-19 4.963 535,428 +11,002 0.07% 2,657,202
2015-08-20 2015-08-18 4.949 524,426 -11,002 0.07% 2,595,452
2015-08-18 2015-08-14 5.467 535,428 +14,670 0.07% 2,927,302
2015-08-14 2015-08-12 5.290 520,758 +27,871 0.07% 2,754,798
2015-08-12 2015-08-10 5.699 492,887 +7,335 0.07% 2,808,962
2015-08-11 2015-08-07 5.604 485,552 +7,335 0.06% 2,720,819
2015-08-10 2015-08-06 5.522 478,217 +14,669 0.06% 2,640,597
2015-08-06 2015-08-04 5.590 463,548 -7,335 0.06% 2,591,199
2015-08-05 2015-08-03 5.535 470,883 -14,669 0.06% 2,606,521
2015-08-04 2015-07-31 5.726 485,552 +14,669 0.06% 2,780,399
2015-08-03 2015-07-30 5.726 470,883 +7,335 0.06% 2,696,401
2015-07-28 2015-07-24 5.931 463,548 -12,469 0.06% 2,749,199
2015-07-27 2015-07-23 6.231 476,017 +8,801 0.06% 2,965,929
2015-07-22 2015-07-20 6.272 467,216 -7,334 0.06% 2,930,203
2015-07-20 2015-07-16 6.203 474,550 +14,669 0.06% 2,943,849
2015-07-17 2015-07-15 6.122 459,881 -95,350 0.06% 2,815,230
2015-07-16 2015-07-14 5.999 555,231 +22,004 0.07% 3,330,800
2015-07-15 2015-07-13 5.917 533,227 +7,334 0.07% 3,155,179
2015-07-14 2015-07-10 5.849 525,893 -36,673 0.07% 3,075,933
2015-07-13 2015-07-09 5.631 562,566 +129,090 0.07% 3,167,712
2015-07-10 2015-07-08 4.881 433,476 +36,673 0.06% 2,115,779
2015-07-08 2015-07-06 5.808 396,803 -121,021 0.05% 2,304,659
2015-07-07 2015-07-03 6.053 517,824 -194,368 0.07% 3,134,637
2015-07-06 2015-07-02 6.435 712,192 -278,716 0.09% 4,583,120
2015-07-03 2015-06-30 6.885 990,908 -602,906 0.13% 6,822,552
2015-07-02 2015-06-29 6.776 1,593,814 -54,276 0.21% 10,799,811
2015-06-30 2015-06-26 7.131 1,648,090 -6,601 0.22% 11,751,810
2015-06-29 2015-06-25 7.226 1,654,691 -146,693 0.22% 11,956,799
2015-06-26 2015-06-24 7.240 1,801,384 -10,268 0.24% 13,041,363
2015-06-25 2015-06-23 7.335 1,811,652 -22,004 0.24% 13,288,599
2015-06-23 2015-06-19 7.403 1,833,656 -368,932 0.25% 13,575,000
2015-06-22 2015-06-18 7.540 2,202,588 -176,031 0.30% 16,606,593
2015-06-19 2015-06-17 7.485 2,378,619 -733 0.32% 17,804,073
2015-06-18 2015-06-16 7.417 2,379,352 -101,951 0.32% 17,647,360
2015-06-17 2015-06-15 7.444 2,481,303 -29,339 0.33% 18,471,178
2015-06-16 2015-06-12 7.526 2,510,642 -12,469 0.34% 18,894,962
2015-06-15 2015-06-11 7.294 2,523,111 +8,068 0.34% 18,404,003
2015-06-12 2015-06-10 7.158 2,515,043 +248,644 0.34% 18,002,253
2015-06-11 2015-06-09 6.912 2,266,399 -137,891 0.30% 15,666,301
2015-06-10 2015-06-08 7.840 2,404,290 -58,677 0.32% 18,848,502
2015-06-08 2015-06-04 8.467 2,462,967 -14,669 0.33% 20,853,182
2015-06-05 2015-06-03 8.521 2,477,636 +49,875 0.33% 21,112,500
2015-06-04 2015-06-02 8.698 2,427,761 +134,224 0.33% 21,117,804
2015-06-03 2015-06-01 8.726 2,293,537 -733 0.31% 20,012,801
2015-06-02 2015-05-29 8.712 2,294,270 +10,268 0.31% 19,987,917
2015-06-01 2015-05-28 8.480 2,284,002 +3,667 0.31% 19,369,081
2015-05-29 2015-05-27 8.780 2,280,335 +321,257 0.31% 20,021,964
2015-05-28 2015-05-26 8.739 1,959,078 +9,535 0.27% 17,121,110
2015-05-27 2015-05-22 8.767 1,949,543 -11,002 0.26% 17,090,940
2015-05-26 2015-05-21 8.494 1,960,545 +102,685 0.27% 16,652,790
2015-05-22 2015-05-20 9.162 1,857,860 +2,934 0.25% 17,021,758
2015-05-21 2015-05-19 9.121 1,854,926 -84,349 0.25% 16,919,006
2015-05-20 2015-05-18 9.312 1,939,275 +147,426 0.26% 18,058,524
2015-05-19 2015-05-15 8.658 1,791,849 -11,735 0.24% 15,513,053
2015-05-18 2015-05-14 8.576 1,803,584 +275,048 0.24% 15,467,110
2015-05-15 2015-05-13 8.085 1,528,536 +101,218 0.21% 12,358,123
2015-05-14 2015-05-12 8.085 1,427,318 +55,743 0.19% 11,539,781
2015-05-13 2015-05-11 8.262 1,371,575 +751,066 0.19% 11,332,203
2015-05-12 2015-05-08 7.867 620,509 +88,749 0.08% 4,881,419
2015-05-11 2015-05-07 7.553 531,760 +32,272 0.07% 4,016,498
2015-05-08 2015-05-06 7.812 499,488 -36,673 0.07% 3,902,131
2015-05-07 2015-05-05 7.785 536,161 -7,335 0.07% 4,174,010
2015-05-05 2015-04-30 7.594 543,496 -7,334 0.07% 4,127,373
2015-05-04 2015-04-29 7.635 550,830 +3,667 0.07% 4,205,598
2015-04-30 2015-04-28 7.662 547,163 -6,601 0.07% 4,192,520
2015-04-29 2015-04-27 7.908 553,764 +80,681 0.08% 4,378,999
2015-04-27 2015-04-23 7.717 473,083 -96,817 0.06% 3,650,698
2015-04-24 2015-04-22 7.553 569,900 +145,225 0.08% 4,304,578
2015-04-23 2015-04-21 7.512 424,675 -29,338 0.06% 3,190,292
2015-04-22 2015-04-20 7.240 454,013 +29,338 0.06% 3,286,888
2015-04-16 2015-04-14 6.408 424,675 -87,282 0.06% 2,721,302
2015-04-15 2015-04-13 6.640 511,957 +307,321 0.07% 3,399,262
2015-04-14 2015-04-10 6.381 204,636 -36,673 0.03% 1,305,720
2015-04-10 2015-04-08 6.572 241,309 -3,667 0.03% 1,585,779
2015-04-09 2015-04-02 5.972 244,976 +3,667 0.03% 1,462,917
2015-03-13 2015-03-11 4.895 241,309 -7,335 0.03% 1,181,109
2015-03-12 2015-03-10 4.840 248,644 -7,334 0.03% 1,203,451
2015-03-11 2015-03-09 4.854 255,978 -7,335 0.03% 1,242,438
2015-03-10 2015-03-06 4.826 263,313 +53,543 0.04% 1,270,860
2015-03-06 2015-03-04 4.799 209,770 -9,535 0.03% 1,006,719
2015-03-05 2015-03-03 4.908 219,305 +14,669 0.03% 1,076,399
2015-02-26 2015-02-24 5.181 204,636 -44,008 0.03% 1,060,200
2015-02-16 2015-02-12 4.772 248,644 -3,667 0.03% 1,186,501
2015-02-13 2015-02-11 4.649 252,311 +3,667 0.03% 1,173,040
2015-02-06 2015-02-04 4.540 248,644 +24,205 0.03% 1,128,871
2015-02-04 2015-02-02 4.336 224,439 +8,068 0.03% 973,078
2015-01-29 2015-01-27 4.349 216,371 +11,002 0.03% 941,048
2015-01-28 2015-01-26 4.513 205,369 +62,344 0.03% 926,798
2014-12-17 2014-12-15 4.990 143,025 +7,334 0.02% 713,699
2014-12-16 2014-12-12 4.990 135,691 +36,674 0.02% 677,102
2014-12-05 2014-12-03 5.317 99,017 -7,335 0.01% 526,498
2014-11-27 2014-11-25 5.249 106,352 -36,673 0.01% 558,250
2014-11-25 2014-11-21 5.331 143,025 +16,869 0.02% 762,449
2014-11-24 2014-11-20 5.385 126,156 +19,804 0.02% 679,403
2014-11-12 2014-11-10 5.726 106,352 +18,337 0.01% 609,000
2014-11-05 2014-11-03 5.931 88,015 -5,135 0.01% 521,997
2014-11-04 2014-10-31 5.931 93,150 -18,336 0.01% 552,452
2014-09-25 2014-09-23 5.317 111,486 +8,801 0.02% 592,798
2014-09-22 2014-09-18 5.358 102,685 -300,719 0.01% 550,201
2014-09-19 2014-09-17 5.331 403,404 +54,276 0.05% 2,150,498
2014-09-18 2014-09-16 5.467 349,128 +36,673 0.05% 1,908,759
2014-09-17 2014-09-15 5.590 312,455 +41,074 0.04% 1,746,600
2014-09-16 2014-09-12 5.672 271,381 +22,004 0.04% 1,539,200
2014-09-15 2014-09-11 5.672 249,377 +36,673 0.03% 1,414,399
2014-09-10 2014-09-05 5.754 212,704 +22,004 0.03% 1,223,799
2014-09-08 2014-09-04 5.808 190,700 +88,015 0.03% 1,107,599
2014-09-01 2014-08-28 5.590 102,685 -15,402 0.01% 574,001
2014-08-21 2014-08-19 5.631 118,087 +7,334 0.02% 664,927
2014-07-11 2014-07-09 5.985 110,753 -14,669 0.02% 662,891
2014-07-10 2014-07-08 6.313 125,422 +14,669 0.02% 791,730
2014-06-11 2014-06-09 6.572 110,753 -36,673 0.02% 727,821
2014-06-10 2014-06-06 6.980 147,426 +32,272 0.02% 1,029,081
2014-06-09 2014-06-05 6.813 115,154 +2,695 0.02% 784,520
2014-06-06 2014-06-04 6.869 112,459 -3,581 0.02% 772,440
2014-06-04 2014-05-30 6.352 116,040 -28,652 0.02% 737,097
2014-06-03 2014-05-29 6.603 144,692 +28,652 0.02% 955,457
2014-05-28 2014-05-26 6.240 116,040 -64,467 0.02% 724,137
2014-05-23 2014-05-21 5.877 180,507 +50,141 0.03% 1,060,917
2014-05-15 2014-05-13 6.003 130,366 -2,866 0.02% 782,597
2014-04-24 2014-04-22 5.877 133,232 -64,467 0.02% 783,062
2014-04-22 2014-04-16 5.584 197,699 +47,992 0.03% 1,104,002
2014-04-16 2014-04-14 5.696 149,707 -7,163 0.02% 852,722
2014-04-04 2014-04-02 5.193 156,870 +23,638 0.02% 814,682
2014-04-03 2014-04-01 4.956 133,232 -7,163 0.02% 660,302
2014-03-11 2014-03-07 5.068 140,395 -70,197 0.02% 711,482
2014-02-24 2014-02-20 5.082 210,592 -77,360 0.03% 1,070,160
2014-02-21 2014-02-19 5.054 287,952 -227,784 0.04% 1,455,238
2014-02-20 2014-02-18 5.165 515,736 -10,028 0.07% 2,664,002
2014-01-28 2014-01-24 5.961 525,764 -4,298 0.07% 3,134,182
2014-01-27 2014-01-23 5.822 530,062 +70,198 0.07% 3,085,803
2014-01-17 2014-01-15 5.612 459,864 -80,942 0.06% 2,580,839
2014-01-16 2014-01-14 5.640 540,806 +71,630 0.08% 3,050,200
2014-01-15 2014-01-13 5.766 469,176 +9,312 0.07% 2,705,149
2014-01-13 2014-01-09 5.570 459,864 -3,582 0.06% 2,561,579
2014-01-10 2014-01-08 5.570 463,446 -228,499 0.06% 2,581,532
2014-01-09 2014-01-07 5.403 691,945 +176,209 0.10% 3,738,419
2014-01-08 2014-01-06 5.556 515,736 +39,397 0.07% 2,865,603
2014-01-07 2014-01-03 5.710 476,339 -73,063 0.07% 2,719,850
2014-01-06 2014-01-02 5.752 549,402 -658,995 0.08% 3,160,042
2014-01-03 2013-12-31 5.710 1,208,397 -923,310 0.17% 6,899,830
2013-12-27 2013-12-20 5.179 2,131,707 +19,340 0.30% 11,040,960
2013-12-13 2013-12-11 5.207 2,112,367 +14,326 0.29% 10,999,771
2013-12-12 2013-12-10 5.235 2,098,041 -14,326 0.29% 10,983,751
2013-12-11 2013-12-09 5.165 2,112,367 +14,326 0.29% 10,911,301
2013-12-10 2013-12-06 5.165 2,098,041 -12,893 0.29% 10,837,301
2013-12-09 2013-12-05 5.110 2,110,934 +14,326 0.29% 10,786,019
2013-11-21 2013-11-19 5.165 2,096,608 -14,326 0.29% 10,829,899
2013-11-18 2013-11-14 4.900 2,110,934 +14,326 0.29% 10,343,969
2013-11-15 2013-11-13 5.096 2,096,608 +1,432 0.29% 10,683,549
2013-11-07 2013-11-05 5.054 2,095,176 -35,815 0.29% 10,588,502
2013-11-06 2013-11-04 4.802 2,130,991 -4,297 0.30% 10,234,002
2013-11-05 2013-11-01 4.900 2,135,288 +4,297 0.30% 10,463,308
2013-10-18 2013-10-16 4.789 2,130,991 -5,014 0.30% 10,204,252
2013-10-15 2013-10-10 4.914 2,136,005 +40,829 0.30% 10,496,641
2013-10-08 2013-10-04 4.509 2,095,176 -7,163 0.29% 9,447,752
2013-09-27 2013-09-25 4.426 2,102,339 +7,163 0.29% 9,303,952
2013-09-12 2013-09-10 4.537 2,095,176 -21,489 0.29% 9,506,252
2013-09-10 2013-09-06 4.495 2,116,665 -14,326 0.29% 9,515,102
2013-09-09 2013-09-05 4.509 2,130,991 +114,608 0.30% 9,609,252
2013-09-06 2013-09-04 4.593 2,016,383 +5,731 0.28% 9,261,351
2013-09-05 2013-09-03 4.747 2,010,652 +30,084 0.28% 9,543,798
2013-09-03 2013-08-30 4.816 1,980,568 -102,431 0.28% 9,539,251
2013-08-19 2013-08-15 5.235 2,082,999 +458,432 0.29% 10,905,002
2013-08-12 2013-08-08 5.124 1,624,567 -131,083 0.23% 8,323,560
2013-08-09 2013-08-07 5.277 1,755,650 -40,113 0.24% 9,264,781
2013-08-08 2013-08-06 5.305 1,795,763 +1,491,336 0.25% 9,526,603
2013-08-07 2013-08-05 5.165 304,427 -35,815 0.04% 1,572,499
2013-08-06 2013-08-02 5.179 340,242 -42,262 0.05% 1,762,249
2013-08-05 2013-08-01 5.110 382,504 +21,489 0.05% 1,954,441
2013-08-02 2013-07-31 5.138 361,015 -5,730 0.05% 1,854,721
2013-07-30 2013-07-26 5.082 366,745 -5,014 0.05% 1,863,679
2013-07-29 2013-07-25 5.193 371,759 -65,184 0.05% 1,930,678
2013-07-26 2013-07-24 5.221 436,943 -40,829 0.06% 2,281,402
2013-07-25 2013-07-23 4.705 477,772 +3,582 0.07% 2,247,791
2013-07-24 2013-07-22 4.551 474,190 +12,177 0.07% 2,158,119
2013-07-22 2013-07-18 4.272 462,013 +5,014 0.06% 1,973,700
2013-07-19 2013-07-17 4.160 456,999 +10,028 0.06% 1,901,240
2013-07-18 2013-07-16 4.146 446,971 +143,260 0.06% 1,853,281
2013-07-17 2013-07-15 4.356 303,711 +77,360 0.04% 1,322,880
2013-07-05 2013-07-03 3.337 226,351 -7,163 0.03% 755,241
2013-06-24 2013-06-20 3.811 233,514 -42,978 0.03% 889,982
2013-06-21 2013-06-19 4.007 276,492 +21,489 0.04% 1,107,822
2013-06-20 2013-06-18 4.077 255,003 -13,609 0.04% 1,039,522
2013-06-18 2013-06-14 4.063 268,612 +17,907 0.04% 1,091,249
2013-06-14 2013-06-11 4.816 250,705 -57,304 0.03% 1,207,501
2013-06-13 2013-06-10 4.802 308,009 -39,396 0.04% 1,479,201
2013-06-11 2013-06-07 5.049 347,405 +26,503 0.05% 1,754,125
2013-06-10 2013-06-06 5.020 320,902 +19,489 0.04% 1,610,830
2013-06-07 2013-06-05 5.167 301,413 -677 0.04% 1,557,501
2013-06-06 2013-06-04 5.094 302,090 -12,869 0.04% 1,538,699
2013-06-05 2013-06-03 5.020 314,959 +22,352 0.05% 1,580,998
2013-06-03 2013-05-30 5.271 292,607 +6,773 0.04% 1,542,238
2013-05-31 2013-05-29 5.330 285,834 +40,640 0.04% 1,523,419
2013-05-29 2013-05-27 5.492 245,194 -33,867 0.04% 1,346,639
2013-05-28 2013-05-24 5.285 279,061 +6,773 0.04% 1,474,961
2013-05-27 2013-05-23 5.418 272,288 +6,774 0.04% 1,475,343
2013-05-24 2013-05-22 5.404 265,514 -12,192 0.04% 1,434,719
2013-05-22 2013-05-20 5.330 277,706 +8,805 0.04% 1,480,099
2013-05-21 2013-05-16 5.344 268,901 +20,320 0.04% 1,437,141
2013-05-20 2013-05-15 5.315 248,581 +6,773 0.04% 1,321,201
2013-05-16 2013-05-14 5.271 241,808 +2,032 0.04% 1,274,492
2013-05-15 2013-05-13 5.374 239,776 +13,547 0.04% 1,288,562
2013-05-13 2013-05-09 5.640 226,229 -31,157 0.03% 1,275,880
2013-05-07 2013-05-03 5.536 257,386 -40,640 0.04% 1,424,999
2013-05-02 2013-04-29 5.374 298,026 +47,413 0.04% 1,601,599
2013-04-26 2013-04-24 5.625 250,613 +47,413 0.04% 1,409,701
2013-04-22 2013-04-18 5.595 203,200 -4,064 0.03% 1,137,002
2013-04-08 2013-04-03 5.433 207,264 +27,094 0.03% 1,126,082
2013-04-05 2013-04-02 5.492 180,170 -1,355 0.03% 989,518
2013-04-03 2013-03-28 5.581 181,525 -6,773 0.03% 1,013,040
2013-03-27 2013-03-25 5.536 188,298 +32,512 0.03% 1,042,498
2013-03-25 2013-03-21 5.374 155,786 -20,320 0.02% 837,198
2013-03-21 2013-03-19 5.182 176,106 -6,774 0.03% 912,598
2013-03-19 2013-03-15 5.374 182,880 +6,774 0.03% 982,802
2013-03-18 2013-03-14 5.507 176,106 -20,320 0.03% 969,798
2013-03-15 2013-03-13 5.404 196,426 -6,774 0.03% 1,061,398
2013-03-14 2013-03-12 5.374 203,200 +6,774 0.03% 1,092,002
2013-03-13 2013-03-11 5.492 196,426 +13,546 0.03% 1,078,798
2013-03-08 2013-03-06 5.595 182,880 -6,773 0.03% 1,023,302
2013-03-07 2013-03-05 5.492 189,653 -3,387 0.03% 1,041,600
2013-03-06 2013-03-04 5.330 193,040 -1,354 0.03% 1,028,852
2013-03-04 2013-02-28 5.536 194,394 -6,774 0.03% 1,076,248
2013-03-01 2013-02-27 5.330 201,168 +6,774 0.03% 1,072,172
2013-02-28 2013-02-26 5.566 194,394 +38,608 0.03% 1,081,988
2013-02-27 2013-02-25 5.714 155,786 +3,386 0.02% 890,098
2013-02-25 2013-02-21 6.393 152,400 -6,773 0.02% 974,252
2013-02-22 2013-02-20 6.407 159,173 +20,320 0.02% 1,019,900
2013-02-19 2013-02-15 6.289 138,853 -3,387 0.02% 873,299
2013-02-18 2013-02-14 6.083 142,240 -5,418 0.02% 865,202
2013-02-06 2013-02-04 5.876 147,658 -18,288 0.02% 867,638
2013-02-05 2013-02-01 5.832 165,946 -20,320 0.02% 967,748
2013-02-04 2013-01-31 5.832 186,266 -6,774 0.03% 1,086,248
2013-01-30 2013-01-28 5.684 193,040 -10,837 0.03% 1,097,252
2013-01-29 2013-01-25 5.610 203,877 +8,805 0.03% 1,143,800
2013-01-28 2013-01-24 5.728 195,072 -6,773 0.03% 1,117,442
2013-01-25 2013-01-23 5.669 201,845 -3,387 0.03% 1,144,320
2013-01-24 2013-01-22 5.802 205,232 -148,335 0.03% 1,190,792
2013-01-23 2013-01-21 5.832 353,567 -5,419 0.05% 2,061,898
2013-01-22 2013-01-18 5.773 358,986 +10,160 0.05% 2,072,300
2013-01-18 2013-01-16 5.802 348,826 +8,128 0.05% 2,023,950
2013-01-17 2013-01-15 5.802 340,698 +28,448 0.05% 1,976,790
2013-01-16 2013-01-14 6.260 312,250 -40,640 0.05% 1,954,639
2013-01-15 2013-01-11 6.186 352,890 -33,867 0.05% 2,182,990
2013-01-14 2013-01-10 6.112 386,757 +10,160 0.06% 2,363,942
2013-01-11 2013-01-09 6.304 376,597 -27,093 0.06% 2,374,122
2013-01-10 2013-01-08 6.260 403,690 -8,128 0.06% 2,527,040
2013-01-09 2013-01-07 6.216 411,818 -6,773 0.06% 2,559,681
2013-01-08 2013-01-04 5.891 418,591 +6,773 0.06% 2,465,819
2013-01-04 2013-01-02 6.009 411,818 +2,709 0.06% 2,474,560
2012-12-28 2012-12-24 5.950 409,109 +2,710 0.06% 2,434,122
2012-12-21 2012-12-19 5.876 406,399 -24,384 0.06% 2,387,998
2012-12-20 2012-12-18 5.832 430,783 -2,710 0.06% 2,512,199
2012-12-18 2012-12-14 5.758 433,493 +6,774 0.06% 2,496,003
2012-12-17 2012-12-13 5.655 426,719 -4,064 0.06% 2,412,899
2012-12-11 2012-12-07 5.492 430,783 +9,482 0.06% 2,365,919
2012-12-06 2012-12-04 5.418 421,301 +27,094 0.06% 2,282,742
2012-11-23 2012-11-21 5.758 394,207 +8,805 0.06% 2,269,798
2012-11-22 2012-11-20 5.920 385,402 +6,773 0.06% 2,281,690
2012-11-21 2012-11-19 6.024 378,629 +2,032 0.06% 2,280,722
2012-11-20 2012-11-16 5.832 376,597 -33,866 0.06% 2,196,202
2012-11-16 2012-11-14 6.142 410,463 +33,866 0.06% 2,520,958
2012-11-15 2012-11-13 6.171 376,597 +13,547 0.06% 2,324,082
2012-11-12 2012-11-08 6.097 363,050 +13,547 0.05% 2,213,680
2012-11-09 2012-11-07 6.319 349,503 +6,773 0.05% 2,208,478
2012-11-08 2012-11-06 6.275 342,730 -13,547 0.05% 2,150,500
2012-11-07 2012-11-05 6.452 356,277 -48,768 0.05% 2,298,622
2012-11-06 2012-11-02 6.658 405,045 +37,931 0.06% 2,696,983
2012-10-31 2012-10-29 6.216 367,114 -3,387 0.05% 2,281,820
2012-10-30 2012-10-26 6.171 370,501 -5,418 0.05% 2,286,462
2012-10-29 2012-10-25 6.348 375,919 -46,059 0.06% 2,386,498
2012-10-26 2012-10-24 6.393 421,978 +62,315 0.06% 2,697,591
2012-10-25 2012-10-22 6.393 359,663 +6,773 0.05% 2,299,228
2012-10-24 2012-10-19 6.363 352,890 -66,379 0.05% 2,245,510
2012-10-22 2012-10-18 6.407 419,269 +32,512 0.06% 2,686,463
2012-10-19 2012-10-17 6.319 386,757 +39,286 0.06% 2,443,882
2012-10-18 2012-10-16 6.348 347,471 +5,418 0.05% 2,205,898
2012-10-15 2012-10-11 6.422 342,053 -94,826 0.05% 2,196,752
2012-10-10 2012-10-08 6.216 436,879 -40,640 0.06% 2,715,449
2012-10-03 2012-09-27 6.127 477,519 +5,419 0.07% 2,925,749
2012-09-28 2012-09-26 6.142 472,100 +9,482 0.07% 2,899,517
2012-09-27 2012-09-25 6.407 462,618 +7,451 0.07% 2,964,221
2012-09-18 2012-09-14 6.481 455,167 -6,773 0.07% 2,950,079
2012-09-17 2012-09-13 6.511 461,940 +9,482 0.07% 3,007,617
2012-09-14 2012-09-12 6.614 452,458 -101,600 0.07% 2,992,641
2012-09-13 2012-09-11 6.629 554,058 +60,960 0.08% 3,672,822
2012-09-12 2012-09-10 6.496 493,098 -6,773 0.07% 3,203,201
2012-09-10 2012-09-06 6.245 499,871 +2,709 0.07% 3,121,739
2012-09-05 2012-09-03 6.186 497,162 -33,866 0.07% 3,075,461
2012-09-04 2012-08-31 5.994 531,028 -12,192 0.08% 3,183,038
2012-09-03 2012-08-30 6.260 543,220 +33,866 0.08% 3,400,478
2012-08-30 2012-08-28 6.334 509,354 +2,710 0.07% 3,226,082
2012-08-29 2012-08-27 6.718 506,644 +25,738 0.07% 3,403,397
2012-08-27 2012-08-23 6.644 480,906 +35,221 0.07% 3,195,001
2012-08-24 2012-08-22 6.939 445,685 -20,319 0.07% 3,092,603
2012-08-20 2012-08-16 6.791 466,004 -6,774 0.07% 3,164,797
2012-08-17 2012-08-15 6.673 472,778 +678 0.07% 3,154,961
2012-08-16 2012-08-14 6.718 472,100 +2,032 0.07% 3,171,347
2012-08-14 2012-08-10 6.688 470,068 +1,354 0.07% 3,143,817
2012-08-13 2012-08-09 6.703 468,714 -3,386 0.07% 3,141,681
2012-08-08 2012-08-06 6.555 472,100 -3,387 0.07% 3,094,677
2012-08-03 2012-08-01 6.526 475,487 +9,483 0.07% 3,102,839
2012-07-19 2012-07-17 6.245 466,004 -3,387 0.07% 2,910,237
2012-07-16 2012-07-12 6.481 469,391 -6,773 0.07% 3,042,269
2012-07-12 2012-07-10 6.363 476,164 -33,867 0.07% 3,029,927
2012-07-11 2012-07-09 5.876 510,031 +40,640 0.07% 2,996,940
2012-07-10 2012-07-06 5.935 469,391 +27,093 0.07% 2,785,859
2012-07-09 2012-07-05 5.714 442,298 +20,320 0.06% 2,527,111
2012-07-06 2012-07-04 5.655 421,978 +6,773 0.06% 2,386,091
2012-07-05 2012-07-03 5.640 415,205 +27,094 0.06% 2,341,662
2012-07-04 2012-06-29 5.743 388,111 +60,960 0.06% 2,228,968
2012-07-03 2012-06-28 5.374 327,151 +6,773 0.05% 1,758,118
2012-06-22 2012-06-20 5.507 320,378 -6,773 0.05% 1,764,290
2012-06-14 2012-06-12 5.699 327,151 -13,547 0.05% 1,864,378
2012-06-05 2012-06-01 5.581 340,698 +6,773 0.05% 1,901,340
2012-05-30 2012-05-28 5.359 333,925 -135,466 0.05% 1,789,591
2012-05-28 2012-05-24 5.612 469,391 +27,610 0.07% 2,634,236
2012-05-24 2012-05-22 5.535 441,781 +129,365 0.07% 2,445,138
2012-05-22 2012-05-18 5.164 312,416 -6,469 0.05% 1,613,218
2012-05-16 2012-05-14 5.086 318,885 +6,469 0.05% 1,621,972
2012-05-10 2012-05-08 5.071 312,416 -1,294 0.05% 1,584,238
2012-04-30 2012-04-26 5.287 313,710 +1,294 0.05% 1,658,700
2012-04-27 2012-04-25 5.210 312,416 -45,278 0.05% 1,627,708
2012-04-26 2012-04-24 5.272 357,694 -32,341 0.06% 1,885,729
2012-04-25 2012-04-23 5.318 390,035 -12,937 0.06% 2,074,318
2012-04-24 2012-04-20 5.427 402,972 +16,171 0.06% 2,186,730
2012-04-17 2012-04-13 6.014 386,801 -3,234 0.06% 2,326,218
2012-04-16 2012-04-12 6.045 390,035 +64,682 0.06% 2,357,727
2012-04-13 2012-04-11 5.844 325,353 -1,940 0.05% 1,901,340
2012-04-05 2012-04-02 5.844 327,293 +1,940 0.05% 1,912,678
2012-03-21 2012-03-19 6.509 325,353 -23,932 0.05% 2,117,630
2012-03-20 2012-03-16 6.447 349,285 -25,873 0.05% 2,251,797
2012-03-19 2012-03-15 6.447 375,158 +25,873 0.06% 2,418,597
2012-03-14 2012-03-12 6.957 349,285 +23,932 0.05% 2,429,997
2012-03-12 2012-03-08 6.895 325,353 +27,167 0.05% 2,243,380
2012-03-09 2012-03-07 6.849 298,186 -1,941 0.05% 2,042,228
2012-03-08 2012-03-06 6.787 300,127 -1,940 0.05% 2,036,962
2012-03-07 2012-03-05 6.818 302,067 -50,453 0.05% 2,059,468
2012-03-06 2012-03-02 6.261 352,520 -306,595 0.05% 2,207,253
2012-03-05 2012-03-01 6.107 659,115 -390,035 0.10% 4,025,052
2012-03-02 2012-02-29 5.937 1,049,150 +129,365 0.16% 6,228,480
2012-03-01 2012-02-28 6.045 919,785 +12,936 0.14% 5,560,020
2012-02-29 2012-02-27 5.798 906,849 +77,619 0.14% 5,257,503
2012-02-22 2012-02-20 5.674 829,230 -23,285 0.13% 4,704,943
2012-02-21 2012-02-17 5.658 852,515 -109,960 0.13% 4,823,879
2012-02-20 2012-02-16 5.627 962,475 -12,937 0.15% 5,416,317
2012-02-17 2012-02-15 5.643 975,412 -61,448 0.15% 5,504,200
2012-02-16 2012-02-14 5.597 1,036,860 -25,873 0.16% 5,802,858
2012-02-15 2012-02-13 5.504 1,062,733 -12,937 0.16% 5,849,078
2012-02-14 2012-02-10 5.411 1,075,670 -45,924 0.17% 5,820,501
2012-02-13 2012-02-09 5.612 1,121,594 -647 0.17% 6,294,418
2012-02-08 2012-02-06 5.241 1,122,241 -31,695 0.17% 5,881,649
2012-02-07 2012-02-03 4.963 1,153,936 -42,690 0.18% 5,726,642
2012-02-06 2012-02-02 4.885 1,196,626 +10,349 0.18% 5,846,000
2012-02-03 2012-02-01 4.638 1,186,277 -8,409 0.18% 5,502,000
2012-02-02 2012-01-31 4.514 1,194,686 -14,230 0.18% 5,393,242
2012-02-01 2012-01-30 4.731 1,208,916 -51,746 0.19% 5,719,141
2012-01-31 2012-01-27 4.901 1,260,662 +27,167 0.19% 6,178,331
2012-01-30 2012-01-26 4.901 1,233,495 +5,174 0.19% 6,045,189
2012-01-26 2012-01-19 4.746 1,228,321 -82,146 0.19% 5,829,932
2012-01-19 2012-01-17 4.684 1,310,467 +3,881 0.20% 6,138,779
2012-01-17 2012-01-13 4.592 1,306,586 -133,246 0.20% 5,999,398
2012-01-16 2012-01-12 4.607 1,439,832 -161,706 0.22% 6,633,479
2012-01-13 2012-01-11 4.654 1,601,538 -2,588 0.25% 7,452,758
2012-01-12 2012-01-10 4.530 1,604,126 +21,992 0.25% 7,266,401
2012-01-11 2012-01-09 4.406 1,582,134 +3,881 0.24% 6,971,101
2012-01-10 2012-01-06 4.437 1,578,253 +3,234 0.24% 7,002,801
2012-01-04 2011-12-30 4.963 1,575,019 -25,873 0.24% 7,816,352
2012-01-03 2011-12-29 5.256 1,600,892 -77,619 0.25% 8,415,002
2011-12-28 2011-12-22 5.427 1,678,511 -12,936 0.26% 9,108,452
2011-12-14 2011-12-12 5.272 1,691,447 +67,916 0.26% 8,917,149
2011-12-09 2011-12-07 5.349 1,623,531 +19,405 0.25% 8,684,602
2011-12-08 2011-12-06 5.210 1,604,126 -14,230 0.25% 8,357,601
2011-12-06 2011-12-02 5.380 1,618,356 +14,230 0.25% 8,706,960
2011-12-02 2011-11-30 5.241 1,604,126 -12,936 0.25% 8,407,201
2011-11-24 2011-11-22 5.287 1,617,062 -16,818 0.25% 8,549,998
2011-11-23 2011-11-21 5.256 1,633,880 +19,405 0.25% 8,588,401
2011-11-21 2011-11-17 5.519 1,614,475 -6,468 0.25% 8,910,720
2011-11-18 2011-11-16 5.550 1,620,943 +25,873 0.25% 8,996,539
2011-11-17 2011-11-15 5.658 1,595,070 -112,548 0.25% 9,025,559
2011-11-16 2011-11-14 5.411 1,707,618 +6,468 0.26% 9,240,001
2011-11-15 2011-11-11 5.365 1,701,150 -51,746 0.26% 9,126,103
2011-11-14 2011-11-10 5.226 1,752,896 -71,150 0.27% 9,159,802
2011-11-11 2011-11-09 5.658 1,824,046 -21,345 0.28% 10,321,198
2011-11-10 2011-11-08 5.303 1,845,391 -17,465 0.28% 9,785,787
2011-11-08 2011-11-04 5.349 1,862,856 -295,599 0.29% 9,964,801
2011-11-07 2011-11-03 5.226 2,158,455 +8,409 0.33% 11,279,061
2011-11-04 2011-11-02 5.519 2,150,046 +19,405 0.33% 11,866,680
2011-11-03 2011-11-01 5.597 2,130,641 -24,580 0.33% 11,924,278
2011-11-02 2011-10-31 5.705 2,155,221 -40,103 0.33% 12,295,082
2011-11-01 2011-10-28 5.937 2,195,324 -148,770 0.34% 13,032,961
2011-10-31 2011-10-27 5.720 2,344,094 -326,646 0.36% 13,408,803
2011-10-28 2011-10-26 5.365 2,670,740 +68,563 0.41% 14,327,630
2011-10-27 2011-10-25 5.427 2,602,177 +289,131 0.40% 14,120,732
2011-10-26 2011-10-24 5.674 2,313,046 -6,468 0.36% 13,123,921
2011-10-19 2011-10-17 5.411 2,319,514 -12,937 0.36% 12,550,999
2011-10-18 2011-10-14 5.210 2,332,451 +6,469 0.36% 12,152,222
2011-10-17 2011-10-13 5.164 2,325,982 -2,157,808 0.36% 12,010,638
2011-10-14 2011-10-12 4.654 4,483,790 -7,762 0.69% 20,865,318
2011-10-13 2011-10-11 4.375 4,491,552 +258,083 0.69% 19,651,519
2011-10-06 2011-10-03 4.715 4,233,469 +38,809 0.65% 19,962,250
2011-10-04 2011-09-30 4.808 4,194,660 +25,873 0.65% 20,168,352
2011-10-03 2011-09-28 5.148 4,168,787 -25,873 0.64% 21,461,852
2011-09-30 2011-09-27 5.102 4,194,660 +64,683 0.65% 21,400,502
2011-09-28 2011-09-26 4.947 4,129,977 -42,691 0.64% 20,432,000
2011-09-27 2011-09-23 5.040 4,172,668 +177,877 0.64% 21,030,262
2011-09-26 2011-09-22 5.226 3,994,791 +129,365 0.61% 20,874,882
2011-09-23 2011-09-21 5.643 3,865,426 +9,056 0.59% 21,812,402
2011-09-22 2011-09-20 5.705 3,856,370 -22,639 0.59% 21,999,779
2011-09-16 2011-09-14 5.890 3,879,009 -1,086,666 0.60% 22,848,570
2011-09-15 2011-09-12 6.416 4,965,675 -5,821 0.76% 31,859,551
2011-09-14 2011-09-09 6.447 4,971,496 +1,293 0.76% 32,050,618
2011-09-12 2011-09-08 6.524 4,970,203 +148,770 0.76% 32,426,482
2011-09-09 2011-09-07 6.787 4,821,433 -709,567 0.74% 32,723,060
2011-09-08 2011-09-06 6.802 5,531,000 -533,630 0.85% 37,624,401
2011-09-07 2011-09-05 6.478 6,064,630 +186,932 0.93% 39,285,437
2011-09-06 2011-09-02 6.849 5,877,698 -647 0.90% 40,255,410
2011-09-05 2011-09-01 6.957 5,878,345 +14,230 0.90% 40,896,001
2011-09-02 2011-08-31 7.374 5,864,115 -38,809 0.90% 43,244,822
2011-09-01 2011-08-30 7.266 5,902,924 -4,528 0.91% 42,892,199
2011-08-31 2011-08-29 7.390 5,907,452 -6,468 0.91% 43,655,740
2011-08-30 2011-08-26 7.050 5,913,920 -149,417 0.91% 41,692,078
2011-08-29 2011-08-25 7.127 6,063,337 -102,845 0.93% 43,214,142
2011-08-26 2011-08-24 6.308 6,166,182 -19,405 0.95% 38,894,640
2011-08-25 2011-08-23 6.509 6,185,587 +206,984 0.95% 40,260,232
2011-08-23 2011-08-19 7.096 5,978,603 +401,032 0.92% 42,425,372
2011-08-19 2011-08-17 7.498 5,577,571 -58,215 0.86% 41,821,548
2011-08-18 2011-08-16 7.096 5,635,786 +833,758 0.87% 39,992,673
2011-08-17 2011-08-15 6.973 4,802,028 -33,635 0.74% 33,482,239
2011-08-16 2011-08-12 6.184 4,835,663 +104,139 0.74% 29,903,999
2011-08-12 2011-08-10 5.488 4,731,524 -60,155 0.73% 25,968,249
2011-08-11 2011-08-09 5.488 4,791,679 +7,762 0.74% 26,298,400
2011-08-09 2011-08-05 5.566 4,783,917 +27,167 0.74% 26,625,599
2011-08-08 2011-08-04 5.566 4,756,750 -12,290 0.73% 26,474,398
2011-08-05 2011-08-03 5.396 4,769,040 +33,635 0.73% 25,731,769
2011-08-04 2011-08-02 5.396 4,735,405 +12,936 0.73% 25,550,289
2011-08-02 2011-07-29 5.566 4,722,469 +516,167 0.73% 26,283,602
2011-08-01 2011-07-28 5.643 4,206,302 +15,523 0.65% 23,735,948
2011-07-29 2011-07-27 5.689 4,190,779 +526,516 0.64% 23,842,722
2011-07-28 2011-07-26 5.519 3,664,263 +668,817 0.56% 20,224,049
2011-07-27 2011-07-25 5.720 2,995,446 +439,841 0.46% 17,134,699
2011-07-26 2011-07-22 5.287 2,555,605 +522,634 0.39% 13,512,419
2011-07-25 2011-07-21 4.793 2,032,971 -64,682 0.31% 9,743,301
2011-07-21 2011-07-19 4.762 2,097,653 +252,908 0.32% 9,988,439
2011-07-20 2011-07-18 4.777 1,844,745 +226,389 0.28% 8,812,682
2011-07-19 2011-07-15 4.808 1,618,356 +886,150 0.25% 7,781,220
2011-07-18 2011-07-14 4.762 732,206 +42,691 0.11% 3,486,561
2011-07-15 2011-07-13 4.483 689,515 +129,365 0.11% 3,091,398
2011-07-13 2011-07-11 4.329 560,150 -3,235 0.09% 2,424,798
2011-07-11 2011-07-07 4.391 563,385 -7,115 0.09% 2,473,642
2011-07-07 2011-07-05 4.406 570,500 -44,630 0.09% 2,513,702
2011-07-06 2011-07-04 4.313 615,130 -42,691 0.09% 2,653,288
2011-06-30 2011-06-28 3.973 657,821 -3,234 0.10% 2,613,690
2011-06-24 2011-06-22 3.788 661,055 +242,559 0.10% 2,503,900
2011-06-22 2011-06-20 3.803 418,496 -12,936 0.06% 1,591,621
2011-06-16 2011-06-14 4.035 431,432 +19,405 0.07% 1,740,869
2011-06-02 2011-05-31 4.437 412,027 +3,234 0.06% 1,828,188
2011-05-31 2011-05-27 4.097 408,793 +14,877 0.06% 1,674,799
2011-05-27 2011-05-25 4.174 393,916 +3,234 0.06% 1,644,298
2011-05-19 2011-05-17 4.698 390,682 +12,680 0.06% 1,835,329
2011-05-13 2011-05-11 4.794 378,002 +23,782 0.06% 1,812,001
2011-05-12 2011-05-09 4.634 354,220 +3,755 0.06% 1,641,399
2011-05-11 2011-05-06 4.618 350,465 -9,388 0.06% 1,618,399
2011-05-04 2011-04-29 5.145 359,853 +16,898 0.06% 1,851,502
2011-05-03 2011-04-28 5.049 342,955 +20,026 0.05% 1,731,679
2011-04-29 2011-04-27 5.177 322,929 -20,026 0.05% 1,671,842
2011-04-26 2011-04-20 5.209 342,955 +18,775 0.05% 1,786,479
2011-04-20 2011-04-18 5.113 324,180 +31,291 0.05% 1,657,598
2011-04-19 2011-04-15 5.113 292,889 -16,271 0.05% 1,497,601
2011-04-18 2011-04-14 4.890 309,160 -18,775 0.05% 1,511,638
2011-04-14 2011-04-12 4.730 327,935 +16,897 0.05% 1,551,039
2011-04-08 2011-04-06 4.682 311,038 -18,775 0.05% 1,456,211
2011-04-07 2011-04-04 4.666 329,813 -6,258 0.05% 1,538,841
2011-04-06 2011-04-01 4.586 336,071 -3,129 0.05% 1,541,190
2011-04-04 2011-03-31 4.586 339,200 -25,659 0.05% 1,555,539
2011-03-31 2011-03-29 4.634 364,859 +1,251 0.06% 1,690,699
2011-03-23 2011-03-21 4.346 363,608 -115,152 0.06% 1,580,322
2011-03-22 2011-03-18 4.186 478,760 -66,339 0.08% 2,004,298
2011-03-21 2011-03-17 4.075 545,099 -119,533 0.09% 2,221,052
2011-03-18 2011-03-16 4.394 664,632 -25,033 0.11% 2,920,499
2011-03-17 2011-03-15 4.426 689,665 -5,007 0.11% 3,052,538
2011-03-15 2011-03-11 4.586 694,672 -18,775 0.11% 3,185,700
2011-03-14 2011-03-10 4.634 713,447 +3,129 0.11% 3,306,000
2011-03-11 2011-03-09 4.634 710,318 +1,878 0.11% 3,291,501
2011-03-10 2011-03-08 4.794 708,440 -88,868 0.11% 3,395,998
2011-03-09 2011-03-07 4.570 797,308 -50,067 0.13% 3,643,639
2011-03-01 2011-02-25 4.346 847,375 -15,646 0.13% 3,682,881
2011-02-28 2011-02-24 4.298 863,021 +8,762 0.14% 3,709,512
2011-02-25 2011-02-23 4.650 854,259 +24,407 0.14% 3,972,150
2011-02-24 2011-02-22 4.522 829,852 -55,698 0.13% 3,752,582
2011-02-23 2011-02-21 4.538 885,550 +20,026 0.14% 4,018,598
2011-02-22 2011-02-18 4.554 865,524 -50,066 0.14% 3,941,551
2011-02-21 2011-02-17 4.458 915,590 -3,129 0.15% 4,081,769
2011-02-18 2011-02-16 4.442 918,719 -5,633 0.15% 4,081,038
2011-02-17 2011-02-15 4.522 924,352 -137,057 0.15% 4,179,910
2011-02-11 2011-02-09 4.282 1,061,409 -38,801 0.17% 4,545,281
2011-02-08 2011-02-02 4.490 1,100,210 -60,080 0.17% 4,939,978
2011-01-31 2011-01-27 4.282 1,160,290 +80,732 0.18% 4,968,719
2011-01-28 2011-01-26 4.314 1,079,558 +101,385 0.17% 4,657,500
2011-01-27 2011-01-25 4.170 978,173 +13,142 0.16% 4,079,428
2011-01-26 2011-01-24 4.043 965,031 +626 0.15% 3,901,260
2011-01-25 2011-01-21 3.979 964,405 -10,013 0.15% 3,837,090
2011-01-24 2011-01-20 3.979 974,418 -33,795 0.15% 3,876,928
2011-01-21 2011-01-19 4.123 1,008,213 +36,298 0.16% 4,156,379
2011-01-19 2011-01-17 3.899 971,915 -12,517 0.15% 3,789,320
2011-01-17 2011-01-13 3.835 984,432 -18,775 0.16% 3,775,201
2011-01-14 2011-01-12 3.819 1,003,207 +18,775 0.16% 3,831,171
2011-01-13 2011-01-11 3.819 984,432 +3,129 0.16% 3,759,471
2011-01-12 2011-01-10 3.899 981,303 -18,774 0.16% 3,825,922
2011-01-11 2011-01-07 3.851 1,000,077 +7,510 0.16% 3,851,178
2011-01-10 2011-01-06 4.011 992,567 -15,646 0.16% 3,980,858
2011-01-07 2011-01-05 3.915 1,008,213 -32,543 0.16% 3,946,949
2011-01-06 2011-01-04 3.691 1,040,756 -26,911 0.17% 3,841,528
2011-01-05 2011-01-03 3.659 1,067,667 -3,129 0.17% 3,906,739
2011-01-04 2010-12-31 3.531 1,070,796 +31,291 0.17% 3,781,309
2011-01-03 2010-12-29 3.547 1,039,505 +9,388 0.17% 3,687,421
2010-12-30 2010-12-28 3.723 1,030,117 -21,904 0.16% 3,835,179
2010-12-29 2010-12-24 3.755 1,052,021 +6,258 0.17% 3,950,348
2010-12-21 2010-12-17 3.947 1,045,763 -6,258 0.17% 4,127,370
2010-12-20 2010-12-16 3.851 1,052,021 -6,259 0.17% 4,051,208
2010-12-17 2010-12-15 3.883 1,058,280 +16,272 0.17% 4,109,131
2010-12-14 2010-12-10 3.995 1,042,008 -6,258 0.17% 4,162,500
2010-12-13 2010-12-09 4.043 1,048,266 -6,259 0.17% 4,237,748
2010-12-10 2010-12-08 4.059 1,054,525 +59,454 0.17% 4,279,901
2010-12-09 2010-12-07 4.059 995,071 +6,258 0.16% 4,038,601
2010-12-08 2010-12-06 4.170 988,813 -382,382 0.16% 4,123,802
2010-12-07 2010-12-03 4.330 1,371,195 -178,988 0.22% 5,937,610
2010-12-06 2010-12-02 4.314 1,550,183 -154,580 0.25% 6,687,902
2010-12-03 2010-12-01 4.330 1,704,763 -12,516 0.27% 7,382,041
2010-12-02 2010-11-30 4.394 1,717,279 +68,841 0.27% 7,545,998
2010-12-01 2010-11-29 4.378 1,648,438 +41,931 0.26% 7,217,160
2010-11-30 2010-11-26 4.202 1,606,507 -31,292 0.26% 6,751,208
2010-11-29 2010-11-25 3.915 1,637,799 +83,861 0.26% 6,411,650
2010-11-26 2010-11-24 3.675 1,553,938 -58,828 0.25% 5,710,901
2010-11-25 2010-11-23 3.883 1,612,766 +626 0.26% 6,262,111
2010-11-24 2010-11-22 4.091 1,612,140 +139,560 0.26% 6,594,560
2010-11-23 2010-11-19 4.570 1,472,580 -151,451 0.23% 6,729,582
2010-11-22 2010-11-18 4.666 1,624,031 +6,884 0.26% 7,577,402
2010-11-19 2010-11-17 4.538 1,617,147 -16,897 0.26% 7,338,562
2010-11-18 2010-11-16 4.905 1,634,044 +20,027 0.26% 8,015,770
2010-11-17 2010-11-15 5.161 1,614,017 -2,504 0.26% 8,330,168
2010-11-16 2010-11-12 4.874 1,616,521 +3,129 0.26% 7,878,151
2010-11-15 2010-11-11 5.385 1,613,392 -1,251 0.26% 8,687,862
2010-11-12 2010-11-10 5.481 1,614,643 -28,163 0.26% 8,849,399
2010-11-11 2010-11-09 5.129 1,642,806 -6,258 0.26% 8,426,252
2010-11-10 2010-11-08 5.177 1,649,064 -18,149 0.26% 8,537,401
2010-11-09 2010-11-05 4.921 1,667,213 +122,037 0.26% 8,205,120
2010-11-08 2010-11-04 5.065 1,545,176 +93,875 0.25% 7,826,730
2010-11-05 2010-11-03 4.650 1,451,301 +22,530 0.23% 6,748,288
2010-11-04 2010-11-02 4.250 1,428,771 -60,706 0.23% 6,072,778
2010-11-03 2010-11-01 4.346 1,489,477 +419,932 0.24% 6,473,600
2010-11-02 2010-10-29 4.394 1,069,545 +42,557 0.17% 4,699,751
2010-11-01 2010-10-28 4.490 1,026,988 -10,013 0.16% 4,611,209
2010-10-29 2010-10-27 4.410 1,037,001 +17,523 0.16% 4,573,318
2010-10-28 2010-10-26 4.522 1,019,478 +217,163 0.16% 4,610,069
2010-10-27 2010-10-25 4.570 802,315 -626 0.13% 3,666,520
2010-10-26 2010-10-22 3.787 802,941 +50,067 0.13% 3,040,711
2010-10-25 2010-10-21 3.787 752,874 -15,646 0.12% 2,851,109
2010-10-22 2010-10-20 3.803 768,520 +2,503 0.12% 2,922,640
2010-10-19 2010-10-15 3.707 766,017 +90,120 0.12% 2,839,681
2010-10-14 2010-10-12 3.739 675,897 +5,632 0.11% 2,527,199
2010-10-13 2010-10-11 3.755 670,265 -9,387 0.11% 2,516,851
2010-10-12 2010-10-08 3.691 679,652 +37,550 0.11% 2,508,659
2010-10-11 2010-10-07 3.803 642,102 +2,503 0.10% 2,441,879
2010-10-08 2010-10-06 3.755 639,599 -290,385 0.10% 2,401,700
2010-10-07 2010-10-05 3.691 929,984 +20,652 0.15% 3,432,658
2010-10-06 2010-10-04 3.739 909,332 +269,107 0.14% 3,400,020
2010-10-05 2010-09-30 3.579 640,225 +11,265 0.10% 2,291,521
2010-09-30 2010-09-28 3.755 628,960 -10,639 0.10% 2,361,751
2010-09-29 2010-09-27 3.915 639,599 +15,646 0.10% 2,503,900
2010-09-28 2010-09-24 3.915 623,953 +56,325 0.10% 2,442,649
2010-09-24 2010-09-21 3.931 567,628 +84,487 0.09% 2,231,218
2010-09-22 2010-09-20 3.979 483,141 +10,013 0.08% 1,922,279
2010-09-21 2010-09-17 4.011 473,128 +6,258 0.08% 1,897,560
2010-09-17 2010-09-15 3.899 466,870 +6,259 0.07% 1,820,241
2010-09-16 2010-09-14 3.883 460,611 -11,265 0.07% 1,788,478
2010-09-13 2010-09-09 3.883 471,876 +1,877 0.08% 1,832,219
2010-09-10 2010-09-08 3.819 469,999 -3,129 0.07% 1,794,891
2010-09-09 2010-09-07 3.883 473,128 -13,142 0.08% 1,837,080
2010-09-08 2010-09-06 3.899 486,270 +2,503 0.08% 1,895,878
2010-09-07 2010-09-03 3.867 483,767 +2,503 0.08% 1,870,659
2010-09-06 2010-09-02 3.883 481,264 -14,394 0.08% 1,868,671
2010-09-03 2010-09-01 3.675 495,658 -506,923 0.08% 1,821,600
2010-09-01 2010-08-30 3.707 1,002,581 -6,258 0.16% 3,716,641
2010-08-31 2010-08-27 3.659 1,008,839 -18,775 0.16% 3,691,480
2010-08-30 2010-08-26 3.755 1,027,614 +43,808 0.16% 3,858,700
2010-08-27 2010-08-25 3.739 983,806 +75,100 0.16% 3,678,481
2010-08-26 2010-08-24 3.835 908,706 +18,775 0.14% 3,484,799
2010-08-25 2010-08-23 3.899 889,931 -17,524 0.14% 3,469,679
2010-08-24 2010-08-20 4.091 907,455 -172,729 0.14% 3,712,002
2010-08-23 2010-08-19 3.835 1,080,184 -22,530 0.17% 4,142,401
2010-08-20 2010-08-18 3.739 1,102,714 -626 0.18% 4,123,081
2010-08-19 2010-08-17 3.755 1,103,340 -10,639 0.18% 4,143,052
2010-08-18 2010-08-16 3.547 1,113,979 +25,659 0.18% 3,951,601
2010-08-13 2010-08-11 3.595 1,088,320 -13,142 0.17% 3,912,751
2010-08-12 2010-08-10 3.675 1,101,462 -33,169 0.18% 4,048,000
2010-08-11 2010-08-09 3.803 1,134,631 -20,652 0.18% 4,314,940
2010-08-10 2010-08-06 3.579 1,155,283 -720,957 0.18% 4,135,038
2010-08-09 2010-08-05 3.563 1,876,240 +715,324 0.30% 6,685,538
2010-08-06 2010-08-04 3.387 1,160,916 -112,649 0.18% 3,932,600
2010-08-05 2010-08-03 3.356 1,273,565 -33,170 0.20% 4,273,498
2010-08-04 2010-08-02 3.435 1,306,735 -37,549 0.21% 4,489,202
2010-08-03 2010-07-30 3.372 1,344,284 -60,706 0.21% 4,532,279
2010-08-02 2010-07-29 3.387 1,404,990 +163,342 0.22% 4,759,400
2010-07-30 2010-07-28 3.356 1,241,648 +6,258 0.20% 4,166,400
2010-07-28 2010-07-26 3.260 1,235,390 +55,073 0.20% 4,026,961
2010-07-27 2010-07-23 3.403 1,180,317 +58,828 0.19% 4,017,181
2010-07-26 2010-07-22 3.499 1,121,489 +70,093 0.18% 3,924,481
2010-07-23 2010-07-21 3.372 1,051,396 +588,281 0.17% 3,544,801
2010-07-22 2010-07-20 3.276 463,115 +93,875 0.07% 1,517,001
2010-07-21 2010-07-19 3.372 369,240 +1,877 0.06% 1,244,900
2010-07-20 2010-07-16 3.244 367,363 -10,013 0.06% 1,191,611
2010-07-19 2010-07-15 3.324 377,376 -75,100 0.06% 1,254,240
2010-07-16 2010-07-14 3.531 452,476 +18,149 0.07% 1,597,831
2010-07-15 2010-07-13 3.627 434,327 +55,699 0.07% 1,575,382
2010-07-14 2010-07-12 3.515 378,628 +167,723 0.06% 1,331,001
2010-07-13 2010-07-09 3.212 210,905 +13,768 0.03% 677,370
2010-07-12 2010-07-08 3.196 197,137 -50,066 0.03% 630,001
2010-07-09 2010-07-07 3.164 247,203 0.04% 782,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top