History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 12,195,000 | +0 | 1.10% | 17,926,650 |
| 2025-10-13 | 2025-10-09 | 1.540 | 12,195,000 | +0 | 1.10% | 18,780,300 |
| 2025-10-10 | 2025-10-08 | 1.510 | 12,195,000 | -17,000 | 1.10% | 18,414,450 |
| 2025-10-09 | 2025-10-06 | 1.540 | 12,212,000 | +37,000 | 1.11% | 18,806,480 |
| 2025-10-08 | 2025-10-03 | 1.540 | 12,175,000 | +1,191,000 | 1.10% | 18,749,500 |
| 2025-10-06 | 2025-10-02 | 1.540 | 10,984,000 | +92,000 | 0.99% | 16,915,360 |
| 2025-10-03 | 2025-09-30 | 1.510 | 10,892,000 | +23,000 | 0.99% | 16,446,920 |
| 2025-10-02 | 2025-09-29 | 1.500 | 10,869,000 | +393,000 | 0.98% | 16,303,500 |
| 2025-09-29 | 2025-09-25 | 1.430 | 10,476,000 | +153,000 | 0.95% | 14,980,680 |
| 2025-09-26 | 2025-09-24 | 1.440 | 10,323,000 | +23,000 | 0.93% | 14,865,120 |
| 2025-09-25 | 2025-09-23 | 1.430 | 10,300,000 | +88,000 | 0.93% | 14,729,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 10,212,000 | -668,000 | 0.92% | 14,909,520 |
| 2025-09-23 | 2025-09-19 | 1.450 | 10,880,000 | +21,000 | 0.99% | 15,776,000 |
| 2025-09-22 | 2025-09-18 | 1.450 | 10,859,000 | -33,000 | 0.98% | 15,745,550 |
| 2025-09-19 | 2025-09-17 | 1.480 | 10,892,000 | -12,000 | 0.99% | 16,120,160 |
| 2025-09-18 | 2025-09-16 | 1.470 | 10,904,000 | -42,000 | 0.99% | 16,028,880 |
| 2025-09-17 | 2025-09-15 | 1.500 | 10,946,000 | +80,000 | 0.99% | 16,419,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 10,866,000 | +99,000 | 0.98% | 15,864,360 |
| 2025-09-15 | 2025-09-11 | 1.490 | 10,767,000 | +8,000 | 0.98% | 16,042,830 |
| 2025-09-12 | 2025-09-10 | 1.460 | 10,759,000 | -483,000 | 0.97% | 15,708,140 |
| 2025-09-11 | 2025-09-09 | 1.500 | 11,242,000 | -210,000 | 1.02% | 16,863,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 11,452,000 | +897,000 | 1.04% | 17,750,600 |
| 2025-09-09 | 2025-09-05 | 1.480 | 10,555,000 | +575,000 | 0.96% | 15,621,400 |
| 2025-09-08 | 2025-09-04 | 1.460 | 9,980,000 | +377,000 | 0.90% | 14,570,800 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,603,000 | +12,000 | 0.87% | 14,020,380 |
| 2025-09-04 | 2025-09-02 | 1.430 | 9,591,000 | +360,000 | 0.87% | 13,715,130 |
| 2025-09-03 | 2025-09-01 | 1.400 | 9,231,000 | +20,000 | 0.84% | 12,923,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 9,211,000 | -13,000 | 0.83% | 12,895,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 9,224,000 | +12,000 | 0.84% | 13,098,080 |
| 2025-08-29 | 2025-08-27 | 1.440 | 9,212,000 | +308,000 | 0.83% | 13,265,280 |
| 2025-08-28 | 2025-08-26 | 1.450 | 8,904,000 | -160,000 | 0.81% | 12,910,800 |
| 2025-08-27 | 2025-08-25 | 1.440 | 9,064,000 | -20,000 | 0.82% | 13,052,160 |
| 2025-08-25 | 2025-08-21 | 1.420 | 9,084,000 | -119,000 | 0.82% | 12,899,280 |
| 2025-08-22 | 2025-08-20 | 1.420 | 9,203,000 | +60,000 | 0.83% | 13,068,260 |
| 2025-08-21 | 2025-08-19 | 1.430 | 9,143,000 | +140,000 | 0.83% | 13,074,490 |
| 2025-08-20 | 2025-08-18 | 1.410 | 9,003,000 | +173,000 | 0.82% | 12,694,230 |
| 2025-08-19 | 2025-08-15 | 1.390 | 8,830,000 | +8,000 | 0.80% | 12,273,700 |
| 2025-08-13 | 2025-08-11 | 1.390 | 8,822,000 | +24,000 | 0.80% | 12,262,580 |
| 2025-08-12 | 2025-08-08 | 1.420 | 8,798,000 | +71,000 | 0.80% | 12,493,160 |
| 2025-08-08 | 2025-08-06 | 1.410 | 8,727,000 | -12,000 | 0.79% | 12,305,070 |
| 2025-08-06 | 2025-08-04 | 1.370 | 8,739,000 | +14,000 | 0.79% | 11,972,430 |
| 2025-08-04 | 2025-07-31 | 1.370 | 8,725,000 | -385,000 | 0.79% | 11,953,250 |
| 2025-08-01 | 2025-07-30 | 1.390 | 9,110,000 | -200,000 | 0.83% | 12,662,900 |
| 2025-07-30 | 2025-07-28 | 1.410 | 9,310,000 | +10,000 | 0.84% | 13,127,100 |
| 2025-07-29 | 2025-07-25 | 1.410 | 9,300,000 | +110,000 | 0.84% | 13,113,000 |
| 2025-07-28 | 2025-07-24 | 1.410 | 9,190,000 | +168,000 | 0.83% | 12,957,900 |
| 2025-07-24 | 2025-07-22 | 1.410 | 9,022,000 | +130,000 | 0.82% | 12,721,020 |
| 2025-07-23 | 2025-07-21 | 1.410 | 8,892,000 | +90,000 | 0.81% | 12,537,720 |
| 2025-07-22 | 2025-07-18 | 1.360 | 8,802,000 | +70,000 | 0.80% | 11,970,720 |
| 2025-07-18 | 2025-07-16 | 1.350 | 8,732,000 | +210,000 | 0.79% | 11,788,200 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,522,000 | +80,000 | 0.77% | 11,675,140 |
| 2025-07-14 | 2025-07-10 | 1.350 | 8,442,000 | +17,000 | 0.76% | 11,396,700 |
| 2025-07-04 | 2025-07-02 | 1.350 | 8,425,000 | +100,000 | 0.76% | 11,373,750 |
| 2025-07-03 | 2025-06-30 | 1.330 | 8,325,000 | -6,000 | 0.75% | 11,072,250 |
| 2025-06-30 | 2025-06-26 | 1.320 | 8,331,000 | -3,000 | 0.75% | 10,996,920 |
| 2025-06-26 | 2025-06-24 | 1.330 | 8,334,000 | -17,000 | 0.75% | 11,084,220 |
| 2025-06-25 | 2025-06-23 | 1.320 | 8,351,000 | -1,000 | 0.76% | 11,023,320 |
| 2025-06-24 | 2025-06-20 | 1.330 | 8,352,000 | -32,000 | 0.76% | 11,108,160 |
| 2025-06-23 | 2025-06-19 | 1.330 | 8,384,000 | -27,000 | 0.76% | 11,150,720 |
| 2025-06-19 | 2025-06-17 | 1.330 | 8,411,000 | +270,000 | 0.76% | 11,186,630 |
| 2025-06-18 | 2025-06-16 | 1.340 | 8,141,000 | +209,000 | 0.74% | 10,908,940 |
| 2025-06-17 | 2025-06-13 | 1.330 | 7,932,000 | -50,000 | 0.72% | 10,549,560 |
| 2025-06-16 | 2025-06-12 | 1.330 | 7,982,000 | -91,000 | 0.72% | 10,616,060 |
| 2025-06-13 | 2025-06-11 | 1.330 | 8,073,000 | +17,000 | 0.73% | 10,737,090 |
| 2025-06-12 | 2025-06-10 | 1.330 | 8,056,000 | -7,000 | 0.73% | 10,714,480 |
| 2025-06-11 | 2025-06-09 | 1.404 | 8,063,000 | +178,000 | 0.73% | 11,323,709 |
| 2025-06-10 | 2025-06-06 | 1.394 | 7,885,000 | +571,776 | 0.71% | 10,992,301 |
| 2025-06-09 | 2025-06-05 | 1.384 | 7,313,224 | -1,936 | 0.68% | 10,119,681 |
| 2025-06-06 | 2025-06-04 | 1.384 | 7,315,160 | -6,779 | 0.68% | 10,122,360 |
| 2025-06-05 | 2025-06-03 | 1.373 | 7,321,939 | -87,154 | 0.68% | 10,056,130 |
| 2025-06-04 | 2025-06-02 | 1.373 | 7,409,093 | -189,803 | 0.69% | 10,175,829 |
| 2025-06-03 | 2025-05-30 | 1.353 | 7,598,896 | -16,463 | 0.71% | 10,279,570 |
| 2025-05-28 | 2025-05-26 | 1.353 | 7,615,359 | -32,925 | 0.71% | 10,301,840 |
| 2025-05-27 | 2025-05-23 | 1.394 | 7,648,284 | -25,178 | 0.72% | 10,662,300 |
| 2025-05-26 | 2025-05-22 | 1.384 | 7,673,462 | -26,146 | 0.72% | 10,618,160 |
| 2025-05-21 | 2025-05-19 | 1.394 | 7,699,608 | -49,388 | 0.72% | 10,733,850 |
| 2025-05-20 | 2025-05-16 | 1.373 | 7,748,996 | -26,146 | 0.72% | 10,642,661 |
| 2025-05-19 | 2025-05-15 | 1.363 | 7,775,142 | -26,146 | 0.73% | 10,598,280 |
| 2025-05-16 | 2025-05-14 | 1.363 | 7,801,288 | -25,178 | 0.73% | 10,633,920 |
| 2025-05-14 | 2025-05-12 | 1.353 | 7,826,466 | -26,146 | 0.73% | 10,587,420 |
| 2025-05-13 | 2025-05-09 | 1.342 | 7,852,612 | -11,621 | 0.73% | 10,541,699 |
| 2025-05-12 | 2025-05-08 | 1.332 | 7,864,233 | -7,747 | 0.74% | 10,476,090 |
| 2025-05-09 | 2025-05-07 | 1.363 | 7,871,980 | +15,494 | 0.74% | 10,730,280 |
| 2025-05-07 | 2025-05-02 | 1.384 | 7,856,486 | +8,715 | 0.73% | 10,871,420 |
| 2025-05-02 | 2025-04-29 | 1.384 | 7,847,771 | +95,870 | 0.73% | 10,859,361 |
| 2025-04-30 | 2025-04-28 | 1.394 | 7,751,901 | +17,431 | 0.73% | 10,806,750 |
| 2025-04-29 | 2025-04-25 | 1.394 | 7,734,470 | +25,178 | 0.72% | 10,782,450 |
| 2025-04-28 | 2025-04-24 | 1.384 | 7,709,292 | +25,178 | 0.72% | 10,667,740 |
| 2025-04-25 | 2025-04-23 | 1.394 | 7,684,114 | +11,621 | 0.72% | 10,712,250 |
| 2025-04-24 | 2025-04-22 | 1.373 | 7,672,493 | +52,292 | 0.72% | 10,537,589 |
| 2025-04-23 | 2025-04-17 | 1.373 | 7,620,201 | +51,325 | 0.71% | 10,465,770 |
| 2025-04-22 | 2025-04-16 | 1.373 | 7,568,876 | +72,628 | 0.71% | 10,395,279 |
| 2025-04-17 | 2025-04-15 | 1.394 | 7,496,248 | +48,419 | 0.70% | 10,450,350 |
| 2025-04-16 | 2025-04-14 | 1.394 | 7,447,829 | +56,167 | 0.70% | 10,382,850 |
| 2025-04-15 | 2025-04-11 | 1.363 | 7,391,662 | +6,778 | 0.69% | 10,075,559 |
| 2025-04-14 | 2025-04-10 | 1.363 | 7,384,884 | +26,147 | 0.69% | 10,066,320 |
| 2025-04-11 | 2025-04-09 | 1.301 | 7,358,737 | +3,873 | 0.69% | 9,574,739 |
| 2025-04-10 | 2025-04-08 | 1.332 | 7,354,864 | -212,076 | 0.69% | 9,797,550 |
| 2025-04-09 | 2025-04-07 | 1.311 | 7,566,940 | -78,439 | 0.71% | 9,923,780 |
| 2025-04-08 | 2025-04-03 | 1.446 | 7,645,379 | +6,779 | 0.72% | 11,053,000 |
| 2025-04-07 | 2025-04-02 | 1.466 | 7,638,600 | -145,257 | 0.71% | 11,200,960 |
| 2025-04-03 | 2025-04-01 | 1.477 | 7,783,857 | +28,083 | 0.73% | 11,494,339 |
| 2025-04-01 | 2025-03-28 | 1.456 | 7,755,774 | +57,134 | 0.73% | 11,292,690 |
| 2025-03-31 | 2025-03-27 | 1.466 | 7,698,640 | +339,903 | 0.72% | 11,289,000 |
| 2025-03-28 | 2025-03-26 | 1.539 | 7,358,737 | +188,834 | 0.69% | 11,322,509 |
| 2025-03-26 | 2025-03-24 | 1.528 | 7,169,903 | +86,186 | 0.67% | 10,957,920 |
| 2025-03-25 | 2025-03-21 | 1.508 | 7,083,717 | +4,842 | 0.66% | 10,679,900 |
| 2025-03-24 | 2025-03-20 | 1.528 | 7,078,875 | +347,649 | 0.66% | 10,818,800 |
| 2025-03-21 | 2025-03-19 | 1.590 | 6,731,226 | -22,273 | 0.63% | 10,704,540 |
| 2025-03-20 | 2025-03-18 | 1.590 | 6,753,499 | +13,558 | 0.63% | 10,739,961 |
| 2025-03-19 | 2025-03-17 | 1.549 | 6,739,941 | -969 | 0.63% | 10,440,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 6,740,910 | +33,894 | 0.63% | 10,232,671 |
| 2025-03-14 | 2025-03-12 | 1.487 | 6,707,016 | +1,549,412 | 0.63% | 9,973,440 |
| 2025-03-12 | 2025-03-10 | 1.487 | 5,157,604 | -22,273 | 0.48% | 7,669,439 |
| 2025-03-10 | 2025-03-06 | 1.487 | 5,179,877 | -2,905 | 0.48% | 7,702,560 |
| 2025-03-05 | 2025-03-03 | 1.466 | 5,182,782 | -79,408 | 0.48% | 7,599,839 |
| 2025-03-04 | 2025-02-28 | 1.456 | 5,262,190 | +201,424 | 0.49% | 7,661,940 |
| 2025-03-03 | 2025-02-27 | 1.497 | 5,060,766 | +20,336 | 0.47% | 7,577,700 |
| 2025-02-28 | 2025-02-26 | 1.497 | 5,040,430 | +62,945 | 0.47% | 7,547,250 |
| 2025-02-27 | 2025-02-25 | 1.477 | 4,977,485 | +6,778 | 0.47% | 7,350,200 |
| 2025-02-26 | 2025-02-24 | 1.518 | 4,970,707 | -17,430 | 0.46% | 7,545,511 |
| 2025-02-25 | 2025-02-21 | 1.508 | 4,988,137 | +24,209 | 0.47% | 7,520,459 |
| 2025-02-24 | 2025-02-20 | 1.497 | 4,963,928 | +112,332 | 0.46% | 7,432,700 |
| 2025-02-21 | 2025-02-19 | 1.487 | 4,851,596 | +96,839 | 0.45% | 7,214,401 |
| 2025-02-19 | 2025-02-17 | 1.497 | 4,754,757 | +48,419 | 0.44% | 7,119,499 |
| 2025-02-17 | 2025-02-13 | 1.497 | 4,706,338 | +573,282 | 0.44% | 7,047,000 |
| 2025-02-14 | 2025-02-12 | 1.508 | 4,133,056 | +99,743 | 0.39% | 6,231,280 |
| 2025-02-13 | 2025-02-11 | 1.446 | 4,033,313 | -61,008 | 0.38% | 5,831,001 |
| 2025-02-12 | 2025-02-10 | 1.466 | 4,094,321 | -60,039 | 0.38% | 6,003,761 |
| 2025-02-11 | 2025-02-07 | 1.466 | 4,154,360 | +16,462 | 0.39% | 6,091,800 |
| 2025-02-10 | 2025-02-06 | 1.477 | 4,137,898 | +10,652 | 0.39% | 6,110,390 |
| 2025-02-05 | 2025-02-03 | 1.456 | 4,127,246 | -48,419 | 0.39% | 6,009,421 |
| 2025-02-04 | 2025-01-28 | 1.477 | 4,175,665 | -54,229 | 0.39% | 6,166,160 |
| 2025-02-03 | 2025-01-24 | 1.477 | 4,229,894 | -5,810 | 0.40% | 6,246,240 |
| 2025-01-27 | 2025-01-23 | 1.456 | 4,235,704 | -57,135 | 0.40% | 6,167,339 |
| 2025-01-23 | 2025-01-21 | 1.497 | 4,292,839 | -96,838 | 0.40% | 6,427,850 |
| 2025-01-22 | 2025-01-20 | 1.508 | 4,389,677 | -114,269 | 0.41% | 6,618,180 |
| 2025-01-20 | 2025-01-16 | 1.508 | 4,503,946 | -19,368 | 0.42% | 6,790,460 |
| 2025-01-17 | 2025-01-15 | 1.487 | 4,523,314 | -2,905 | 0.42% | 6,726,240 |
| 2025-01-16 | 2025-01-14 | 1.508 | 4,526,219 | -8,716 | 0.42% | 6,824,040 |
| 2025-01-15 | 2025-01-13 | 1.508 | 4,534,935 | -48,419 | 0.42% | 6,837,181 |
| 2025-01-14 | 2025-01-10 | 1.497 | 4,583,354 | -42,609 | 0.43% | 6,862,850 |
| 2025-01-09 | 2025-01-07 | 1.518 | 4,625,963 | -15,494 | 0.43% | 7,022,191 |
| 2025-01-08 | 2025-01-06 | 1.518 | 4,641,457 | +969 | 0.43% | 7,045,711 |
| 2025-01-06 | 2025-01-02 | 1.497 | 4,640,488 | +637,195 | 0.43% | 6,948,400 |
| 2025-01-03 | 2024-12-31 | 1.528 | 4,003,293 | +31,957 | 0.37% | 6,118,321 |
| 2025-01-02 | 2024-12-27 | 1.528 | 3,971,336 | +28,083 | 0.37% | 6,069,480 |
| 2024-12-30 | 2024-12-24 | 1.559 | 3,943,253 | -615,891 | 0.37% | 6,148,720 |
| 2024-12-23 | 2024-12-19 | 1.497 | 4,559,144 | -9,684 | 0.43% | 6,826,600 |
| 2024-12-19 | 2024-12-17 | 1.518 | 4,568,828 | -84,249 | 0.43% | 6,935,460 |
| 2024-12-18 | 2024-12-16 | 1.518 | 4,653,077 | +485,159 | 0.44% | 7,063,350 |
| 2024-12-17 | 2024-12-13 | 1.497 | 4,167,918 | -7,747 | 0.39% | 6,240,801 |
| 2024-12-16 | 2024-12-12 | 1.518 | 4,175,665 | +145,258 | 0.39% | 6,338,640 |
| 2024-12-13 | 2024-12-11 | 1.497 | 4,030,407 | -8,716 | 0.38% | 6,034,899 |
| 2024-12-12 | 2024-12-10 | 1.508 | 4,039,123 | +43,577 | 0.38% | 6,089,660 |
| 2024-12-11 | 2024-12-09 | 1.508 | 3,995,546 | -645,911 | 0.37% | 6,023,961 |
| 2024-12-10 | 2024-12-06 | 1.518 | 4,641,457 | +22,273 | 0.43% | 7,045,711 |
| 2024-12-09 | 2024-12-05 | 1.487 | 4,619,184 | +44,546 | 0.43% | 6,868,800 |
| 2024-12-04 | 2024-12-02 | 1.487 | 4,574,638 | +1,937 | 0.43% | 6,802,560 |
| 2024-12-02 | 2024-11-28 | 1.508 | 4,572,701 | +34,861 | 0.43% | 6,894,119 |
| 2024-11-29 | 2024-11-27 | 1.518 | 4,537,840 | +26,147 | 0.42% | 6,888,420 |
| 2024-11-27 | 2024-11-25 | 1.487 | 4,511,693 | +14,525 | 0.42% | 6,708,959 |
| 2024-11-26 | 2024-11-22 | 1.446 | 4,497,168 | +20,336 | 0.42% | 6,501,601 |
| 2024-11-25 | 2024-11-21 | 1.477 | 4,476,832 | +22,273 | 0.42% | 6,610,891 |
| 2024-11-22 | 2024-11-20 | 1.497 | 4,454,559 | +16,463 | 0.42% | 6,670,000 |
| 2024-11-21 | 2024-11-19 | 1.497 | 4,438,096 | +6,778 | 0.42% | 6,645,350 |
| 2024-11-20 | 2024-11-18 | 1.497 | 4,431,318 | -295,356 | 0.41% | 6,635,201 |
| 2024-11-19 | 2024-11-15 | 1.487 | 4,726,674 | +43,577 | 0.44% | 7,028,640 |
| 2024-11-14 | 2024-11-12 | 1.497 | 4,683,097 | -16,463 | 0.44% | 7,012,200 |
| 2024-11-13 | 2024-11-11 | 1.497 | 4,699,560 | +22,273 | 0.44% | 7,036,851 |
| 2024-11-12 | 2024-11-08 | 1.497 | 4,677,287 | +485,160 | 0.44% | 7,003,500 |
| 2024-11-11 | 2024-11-07 | 1.497 | 4,192,127 | +89,091 | 0.39% | 6,277,050 |
| 2024-11-06 | 2024-11-04 | 1.487 | 4,103,036 | +19,368 | 0.38% | 6,101,280 |
| 2024-11-05 | 2024-11-01 | 1.487 | 4,083,668 | +16,462 | 0.38% | 6,072,479 |
| 2024-11-01 | 2024-10-30 | 1.487 | 4,067,206 | -37,767 | 0.38% | 6,048,000 |
| 2024-10-31 | 2024-10-29 | 1.528 | 4,104,973 | +22,273 | 0.38% | 6,273,720 |
| 2024-10-30 | 2024-10-28 | 1.518 | 4,082,700 | -9,684 | 0.38% | 6,197,520 |
| 2024-10-29 | 2024-10-25 | 1.528 | 4,092,384 | +9,684 | 0.38% | 6,254,480 |
| 2024-10-25 | 2024-10-23 | 1.497 | 4,082,700 | +968 | 0.38% | 6,113,200 |
| 2024-10-24 | 2024-10-22 | 1.518 | 4,081,732 | -9,683 | 0.38% | 6,196,051 |
| 2024-10-23 | 2024-10-21 | 1.466 | 4,091,415 | +8,715 | 0.38% | 5,999,499 |
| 2024-10-22 | 2024-10-18 | 1.508 | 4,082,700 | +9,684 | 0.38% | 6,155,360 |
| 2024-10-21 | 2024-10-17 | 1.456 | 4,073,016 | -49,388 | 0.38% | 5,930,460 |
| 2024-10-17 | 2024-10-15 | 1.456 | 4,122,404 | -201,423 | 0.39% | 6,002,370 |
| 2024-10-16 | 2024-10-14 | 1.487 | 4,323,827 | -108,459 | 0.40% | 6,429,600 |
| 2024-10-15 | 2024-10-10 | 1.528 | 4,432,286 | -77,471 | 0.41% | 6,773,960 |
| 2024-10-14 | 2024-10-09 | 1.508 | 4,509,757 | +22,273 | 0.42% | 6,799,221 |
| 2024-10-10 | 2024-10-08 | 1.559 | 4,487,484 | -184,961 | 0.42% | 6,997,340 |
| 2024-10-09 | 2024-10-07 | 1.756 | 4,672,445 | +211,107 | 0.44% | 8,202,500 |
| 2024-10-08 | 2024-10-04 | 1.549 | 4,461,338 | +328,282 | 0.42% | 6,910,501 |
| 2024-10-07 | 2024-10-03 | 1.601 | 4,133,056 | -12,589 | 0.39% | 6,615,400 |
| 2024-10-04 | 2024-10-02 | 1.621 | 4,145,645 | +484,191 | 0.39% | 6,721,170 |
| 2024-10-03 | 2024-09-30 | 1.539 | 3,661,454 | +146,226 | 0.34% | 5,633,690 |
| 2024-10-02 | 2024-09-27 | 1.497 | 3,515,228 | +80,376 | 0.33% | 5,263,500 |
| 2024-09-30 | 2024-09-26 | 1.477 | 3,434,852 | +93,933 | 0.32% | 5,072,210 |
| 2024-09-27 | 2024-09-25 | 1.477 | 3,340,919 | -22,273 | 0.31% | 4,933,500 |
| 2024-09-26 | 2024-09-24 | 1.466 | 3,363,192 | +37,767 | 0.31% | 4,931,660 |
| 2024-09-25 | 2024-09-23 | 1.415 | 3,325,425 | +9,684 | 0.31% | 4,704,580 |
| 2024-09-24 | 2024-09-20 | 1.456 | 3,315,741 | -28,083 | 0.31% | 4,827,840 |
| 2024-09-23 | 2024-09-19 | 1.404 | 3,343,824 | +83,281 | 0.31% | 4,696,080 |
| 2024-09-20 | 2024-09-17 | 1.394 | 3,260,543 | +34,861 | 0.30% | 4,545,449 |
| 2024-09-19 | 2024-09-16 | 1.394 | 3,225,682 | +9,684 | 0.30% | 4,496,851 |
| 2024-09-17 | 2024-09-13 | 1.415 | 3,215,998 | +11,621 | 0.30% | 4,549,770 |
| 2024-09-16 | 2024-09-12 | 1.394 | 3,204,377 | +33,893 | 0.30% | 4,467,150 |
| 2024-09-13 | 2024-09-11 | 1.446 | 3,170,484 | -153,973 | 0.30% | 4,583,600 |
| 2024-09-12 | 2024-09-10 | 1.394 | 3,324,457 | +8,716 | 0.31% | 4,634,551 |
| 2024-09-11 | 2024-09-09 | 1.394 | 3,315,741 | +89,091 | 0.31% | 4,622,400 |
| 2024-09-10 | 2024-09-05 | 1.415 | 3,226,650 | -549,073 | 0.30% | 4,564,840 |
| 2024-09-09 | 2024-09-04 | 1.435 | 3,775,723 | +8,716 | 0.35% | 5,419,610 |
| 2024-09-05 | 2024-09-03 | 1.456 | 3,767,007 | +792,136 | 0.35% | 5,484,899 |
| 2024-09-04 | 2024-09-02 | 1.466 | 2,974,871 | +243,064 | 0.28% | 4,362,241 |
| 2024-09-03 | 2024-08-30 | 1.404 | 2,731,807 | +3,874 | 0.26% | 3,836,561 |
| 2024-09-02 | 2024-08-29 | 1.435 | 2,727,933 | +11,620 | 0.26% | 3,915,630 |
| 2024-08-29 | 2024-08-27 | 1.415 | 2,716,313 | +47,451 | 0.25% | 3,842,851 |
| 2024-08-28 | 2024-08-26 | 1.446 | 2,668,862 | +11,621 | 0.25% | 3,858,400 |
| 2024-08-20 | 2024-08-16 | 1.435 | 2,657,241 | +13,557 | 0.25% | 3,814,160 |
| 2024-08-15 | 2024-08-13 | 1.446 | 2,643,684 | +69,724 | 0.25% | 3,822,000 |
| 2024-08-14 | 2024-08-12 | 1.456 | 2,573,960 | -2,905 | 0.24% | 3,747,780 |
| 2024-08-13 | 2024-08-09 | 1.456 | 2,576,865 | +3,873 | 0.24% | 3,752,009 |
| 2024-08-09 | 2024-08-07 | 1.456 | 2,572,992 | -13,557 | 0.24% | 3,746,370 |
| 2024-08-08 | 2024-08-06 | 1.466 | 2,586,549 | +1,936 | 0.24% | 3,792,820 |
| 2024-08-07 | 2024-08-05 | 1.456 | 2,584,613 | +7,748 | 0.24% | 3,763,291 |
| 2024-08-05 | 2024-08-01 | 1.508 | 2,576,865 | +6,778 | 0.24% | 3,885,059 |
| 2024-08-02 | 2024-07-31 | 1.508 | 2,570,087 | -14,526 | 0.24% | 3,874,840 |
| 2024-08-01 | 2024-07-30 | 1.518 | 2,584,613 | +9,684 | 0.24% | 3,923,431 |
| 2024-07-31 | 2024-07-29 | 1.539 | 2,574,929 | -9,684 | 0.24% | 3,961,910 |
| 2024-07-30 | 2024-07-26 | 1.487 | 2,584,613 | -7,747 | 0.24% | 3,843,361 |
| 2024-07-29 | 2024-07-25 | 1.477 | 2,592,360 | -42,608 | 0.24% | 3,828,111 |
| 2024-07-26 | 2024-07-24 | 1.456 | 2,634,968 | +2,905 | 0.25% | 3,836,609 |
| 2024-07-24 | 2024-07-22 | 1.487 | 2,632,063 | +8,715 | 0.25% | 3,913,920 |
| 2024-07-23 | 2024-07-19 | 1.456 | 2,623,348 | +9,684 | 0.25% | 3,819,690 |
| 2024-07-22 | 2024-07-18 | 1.466 | 2,613,664 | -19,368 | 0.24% | 3,832,580 |
| 2024-07-19 | 2024-07-17 | 1.497 | 2,633,032 | +9,684 | 0.25% | 3,942,551 |
| 2024-07-18 | 2024-07-16 | 1.477 | 2,623,348 | +9,684 | 0.25% | 3,873,870 |
| 2024-07-17 | 2024-07-15 | 1.466 | 2,613,664 | +9,684 | 0.24% | 3,832,580 |
| 2024-07-16 | 2024-07-12 | 1.466 | 2,603,980 | +11,620 | 0.24% | 3,818,380 |
| 2024-07-15 | 2024-07-11 | 1.456 | 2,592,360 | +3,874 | 0.24% | 3,774,571 |
| 2024-07-12 | 2024-07-10 | 1.497 | 2,588,486 | +9,684 | 0.24% | 3,875,850 |
| 2024-07-11 | 2024-07-09 | 1.497 | 2,578,802 | -9,684 | 0.24% | 3,861,350 |
| 2024-07-10 | 2024-07-08 | 1.497 | 2,588,486 | +6,779 | 0.24% | 3,875,850 |
| 2024-07-09 | 2024-07-05 | 1.487 | 2,581,707 | -75,534 | 0.24% | 3,839,039 |
| 2024-07-08 | 2024-07-04 | 1.508 | 2,657,241 | +7,747 | 0.25% | 4,006,240 |
| 2024-07-05 | 2024-07-03 | 1.508 | 2,649,494 | +2,905 | 0.25% | 3,994,560 |
| 2024-07-04 | 2024-07-02 | 1.477 | 2,646,589 | +6,779 | 0.25% | 3,908,190 |
| 2024-07-03 | 2024-06-28 | 1.477 | 2,639,810 | -1,937 | 0.25% | 3,898,180 |
| 2024-07-02 | 2024-06-27 | 1.477 | 2,641,747 | -12,589 | 0.25% | 3,901,040 |
| 2024-06-28 | 2024-06-26 | 1.466 | 2,654,336 | -63,913 | 0.25% | 3,892,220 |
| 2024-06-27 | 2024-06-25 | 1.456 | 2,718,249 | +3,873 | 0.25% | 3,957,870 |
| 2024-06-26 | 2024-06-24 | 1.477 | 2,714,376 | +969 | 0.25% | 4,008,290 |
| 2024-06-25 | 2024-06-21 | 1.466 | 2,713,407 | +5,810 | 0.25% | 3,978,839 |
| 2024-06-21 | 2024-06-19 | 1.487 | 2,707,597 | +39,704 | 0.25% | 4,026,240 |
| 2024-06-19 | 2024-06-17 | 1.487 | 2,667,893 | -6,779 | 0.25% | 3,967,199 |
| 2024-06-17 | 2024-06-13 | 1.477 | 2,674,672 | +424,151 | 0.25% | 3,949,660 |
| 2024-06-14 | 2024-06-12 | 1.466 | 2,250,521 | -404,783 | 0.21% | 3,300,081 |
| 2024-06-13 | 2024-06-11 | 1.497 | 2,655,304 | +8,715 | 0.25% | 3,975,899 |
| 2024-06-12 | 2024-06-07 | 1.554 | 2,646,589 | +9,684 | 0.25% | 4,113,194 |
| 2024-06-11 | 2024-06-06 | 1.576 | 2,636,905 | +77,724 | 0.25% | 4,154,670 |
| 2024-06-07 | 2024-06-05 | 1.565 | 2,559,181 | -4,665 | 0.25% | 4,004,779 |
| 2024-06-06 | 2024-06-04 | 1.543 | 2,563,846 | +9,329 | 0.25% | 3,957,119 |
| 2024-06-05 | 2024-06-03 | 1.501 | 2,554,517 | +9,330 | 0.25% | 3,833,201 |
| 2024-06-04 | 2024-05-31 | 1.543 | 2,545,187 | -80,236 | 0.25% | 3,928,321 |
| 2024-06-03 | 2024-05-30 | 1.543 | 2,625,423 | -506,612 | 0.25% | 4,052,159 |
| 2024-05-31 | 2024-05-29 | 1.543 | 3,132,035 | -45,716 | 0.30% | 4,834,080 |
| 2024-05-29 | 2024-05-27 | 1.522 | 3,177,751 | -1,866 | 0.31% | 4,836,519 |
| 2024-05-28 | 2024-05-24 | 1.501 | 3,179,617 | +7,464 | 0.31% | 4,771,199 |
| 2024-05-27 | 2024-05-23 | 1.501 | 3,172,153 | +50,381 | 0.31% | 4,759,999 |
| 2024-05-24 | 2024-05-22 | 1.565 | 3,121,772 | -45,717 | 0.30% | 4,885,160 |
| 2024-05-23 | 2024-05-21 | 1.565 | 3,167,489 | +18,660 | 0.31% | 4,956,701 |
| 2024-05-22 | 2024-05-20 | 1.565 | 3,148,829 | -219,252 | 0.31% | 4,927,500 |
| 2024-05-21 | 2024-05-17 | 1.554 | 3,368,081 | +7,464 | 0.33% | 5,234,501 |
| 2024-05-20 | 2024-05-16 | 1.543 | 3,360,617 | -84,901 | 0.33% | 5,186,880 |
| 2024-05-17 | 2024-05-14 | 1.522 | 3,445,518 | -39,186 | 0.33% | 5,244,059 |
| 2024-05-16 | 2024-05-13 | 1.533 | 3,484,704 | -53,180 | 0.34% | 5,341,050 |
| 2024-05-14 | 2024-05-10 | 1.501 | 3,537,884 | +39,185 | 0.34% | 5,308,800 |
| 2024-05-13 | 2024-05-09 | 1.490 | 3,498,699 | +9,330 | 0.34% | 5,212,501 |
| 2024-05-10 | 2024-05-08 | 1.468 | 3,489,369 | +933 | 0.34% | 5,123,800 |
| 2024-05-09 | 2024-05-07 | 1.501 | 3,488,436 | +9,330 | 0.34% | 5,234,600 |
| 2024-05-08 | 2024-05-06 | 1.490 | 3,479,106 | +9,330 | 0.34% | 5,183,310 |
| 2024-05-07 | 2024-05-03 | 1.501 | 3,469,776 | -333,076 | 0.34% | 5,206,600 |
| 2024-05-06 | 2024-05-02 | 1.490 | 3,802,852 | -959,577 | 0.37% | 5,665,640 |
| 2024-05-03 | 2024-04-30 | 1.501 | 4,762,429 | -1,212,882 | 0.46% | 7,146,301 |
| 2024-05-02 | 2024-04-29 | 1.490 | 5,975,311 | -235,112 | 0.58% | 8,902,255 |
| 2024-04-30 | 2024-04-26 | 1.490 | 6,210,423 | -40,119 | 0.60% | 9,252,534 |
| 2024-04-26 | 2024-04-24 | 1.479 | 6,250,542 | -37,319 | 0.61% | 9,245,310 |
| 2024-04-25 | 2024-04-23 | 1.458 | 6,287,861 | +8,397 | 0.61% | 9,165,720 |
| 2024-04-24 | 2024-04-22 | 1.479 | 6,279,464 | -38,253 | 0.61% | 9,288,089 |
| 2024-04-23 | 2024-04-19 | 1.458 | 6,317,717 | -120,355 | 0.61% | 9,209,240 |
| 2024-04-22 | 2024-04-18 | 1.479 | 6,438,072 | -93,299 | 0.62% | 9,522,690 |
| 2024-04-19 | 2024-04-17 | 1.468 | 6,531,371 | -191,262 | 0.63% | 9,590,686 |
| 2024-04-18 | 2024-04-16 | 1.458 | 6,722,633 | -97,030 | 0.65% | 9,799,480 |
| 2024-04-17 | 2024-04-15 | 1.490 | 6,819,663 | +8,396 | 0.66% | 10,160,204 |
| 2024-04-16 | 2024-04-12 | 1.490 | 6,811,267 | +12,129 | 0.66% | 10,147,696 |
| 2024-04-15 | 2024-04-11 | 1.479 | 6,799,138 | -28,922 | 0.66% | 10,056,750 |
| 2024-04-12 | 2024-04-10 | 1.458 | 6,828,060 | -174,469 | 0.66% | 9,953,160 |
| 2024-04-11 | 2024-04-09 | 1.479 | 7,002,529 | -373,194 | 0.68% | 10,357,590 |
| 2024-04-10 | 2024-04-08 | 1.490 | 7,375,723 | -319,082 | 0.72% | 10,988,645 |
| 2024-04-09 | 2024-04-05 | 1.479 | 7,694,805 | -417,977 | 0.75% | 11,381,551 |
| 2024-04-08 | 2024-04-03 | 1.490 | 8,112,782 | -1,022,553 | 0.79% | 12,086,744 |
| 2024-04-05 | 2024-04-02 | 1.490 | 9,135,335 | -210,855 | 0.89% | 13,610,184 |
| 2024-04-03 | 2024-03-28 | 1.479 | 9,346,190 | -40,119 | 0.91% | 13,824,149 |
| 2024-04-02 | 2024-03-27 | 1.501 | 9,386,309 | +59,711 | 0.91% | 14,084,700 |
| 2024-03-22 | 2024-03-20 | 1.576 | 9,326,598 | +1,866 | 0.91% | 14,694,856 |
| 2024-03-21 | 2024-03-19 | 1.576 | 9,324,732 | -24,257 | 0.91% | 14,691,916 |
| 2024-03-20 | 2024-03-18 | 1.576 | 9,348,989 | -12,129 | 0.91% | 14,730,135 |
| 2024-03-19 | 2024-03-15 | 1.565 | 9,361,118 | -7,464 | 0.91% | 14,648,910 |
| 2024-03-18 | 2024-03-14 | 1.565 | 9,368,582 | -41,984 | 0.91% | 14,660,590 |
| 2024-03-15 | 2024-03-13 | 1.554 | 9,410,566 | +4,665 | 0.91% | 14,625,424 |
| 2024-03-14 | 2024-03-12 | 1.554 | 9,405,901 | -11,196 | 0.91% | 14,618,174 |
| 2024-03-13 | 2024-03-11 | 1.533 | 9,417,097 | -1,866 | 0.91% | 14,433,705 |
| 2024-03-12 | 2024-03-08 | 1.533 | 9,418,963 | +933 | 0.91% | 14,436,565 |
| 2024-03-11 | 2024-03-07 | 1.522 | 9,418,030 | +1,866 | 0.91% | 14,334,190 |
| 2024-03-08 | 2024-03-06 | 1.533 | 9,416,164 | -16,794 | 0.91% | 14,432,275 |
| 2024-03-07 | 2024-03-05 | 1.522 | 9,432,958 | -15,861 | 0.92% | 14,356,910 |
| 2024-03-06 | 2024-03-04 | 1.533 | 9,448,819 | -12,129 | 0.92% | 14,482,325 |
| 2024-03-05 | 2024-03-01 | 1.501 | 9,460,948 | -19,592 | 0.92% | 14,196,701 |
| 2024-03-04 | 2024-02-29 | 1.533 | 9,480,540 | -4,665 | 0.92% | 14,530,944 |
| 2024-03-01 | 2024-02-28 | 1.511 | 9,485,205 | -42,918 | 0.92% | 14,334,765 |
| 2024-02-29 | 2024-02-27 | 1.522 | 9,528,123 | -115,690 | 0.92% | 14,501,750 |
| 2024-02-28 | 2024-02-26 | 1.533 | 9,643,813 | +12,129 | 0.94% | 14,781,195 |
| 2024-02-26 | 2024-02-22 | 1.501 | 9,631,684 | +32,654 | 0.93% | 14,452,900 |
| 2024-02-23 | 2024-02-21 | 1.447 | 9,599,030 | +20,526 | 0.93% | 13,889,476 |
| 2024-02-22 | 2024-02-20 | 1.479 | 9,578,504 | -46,649 | 0.93% | 14,167,770 |
| 2024-02-20 | 2024-02-16 | 1.501 | 9,625,153 | +6,531 | 0.93% | 14,443,100 |
| 2024-02-16 | 2024-02-14 | 1.479 | 9,618,622 | -18,660 | 0.93% | 14,227,109 |
| 2024-02-15 | 2024-02-09 | 1.468 | 9,637,282 | +23,325 | 0.94% | 14,151,415 |
| 2024-02-07 | 2024-02-05 | 1.436 | 9,613,957 | +46,649 | 0.93% | 13,808,029 |
| 2024-02-06 | 2024-02-02 | 1.447 | 9,567,308 | +35,453 | 0.93% | 13,843,575 |
| 2024-02-05 | 2024-02-01 | 1.479 | 9,531,855 | +40,119 | 0.93% | 14,098,771 |
| 2024-02-02 | 2024-01-31 | 1.468 | 9,491,736 | +20,525 | 0.92% | 13,937,695 |
| 2024-02-01 | 2024-01-30 | 1.458 | 9,471,211 | +45,717 | 0.92% | 13,806,041 |
| 2024-01-31 | 2024-01-29 | 1.468 | 9,425,494 | +55,046 | 0.91% | 13,840,425 |
| 2024-01-30 | 2024-01-26 | 1.479 | 9,370,448 | -22,392 | 0.91% | 13,860,030 |
| 2024-01-26 | 2024-01-24 | 1.468 | 9,392,840 | -12,128 | 0.91% | 13,792,476 |
| 2024-01-25 | 2024-01-23 | 1.501 | 9,404,968 | +69,973 | 0.91% | 14,112,699 |
| 2024-01-24 | 2024-01-22 | 1.468 | 9,334,995 | -13,994 | 0.91% | 13,707,536 |
| 2024-01-23 | 2024-01-19 | 1.501 | 9,348,989 | -40,119 | 0.91% | 14,028,700 |
| 2024-01-19 | 2024-01-17 | 1.490 | 9,389,108 | -46,649 | 0.91% | 13,988,265 |
| 2024-01-18 | 2024-01-16 | 1.479 | 9,435,757 | +933 | 0.92% | 13,956,630 |
| 2024-01-12 | 2024-01-10 | 1.501 | 9,434,824 | -20,526 | 0.92% | 14,157,500 |
| 2024-01-10 | 2024-01-08 | 1.490 | 9,455,350 | +20,526 | 0.92% | 14,086,955 |
| 2023-12-28 | 2023-12-22 | 1.501 | 9,434,824 | -34,521 | 0.92% | 14,157,500 |
| 2023-12-27 | 2023-12-21 | 1.543 | 9,469,345 | +3,732 | 0.92% | 14,615,281 |
| 2023-12-15 | 2023-12-13 | 1.522 | 9,465,613 | -54,113 | 0.92% | 14,406,611 |
| 2023-12-11 | 2023-12-07 | 1.543 | 9,519,726 | -139,948 | 0.92% | 14,693,040 |
| 2023-12-08 | 2023-12-06 | 1.533 | 9,659,674 | -66,242 | 0.94% | 14,805,505 |
| 2023-12-07 | 2023-12-05 | 1.533 | 9,725,916 | -32,654 | 0.94% | 14,907,035 |
| 2023-12-06 | 2023-12-04 | 1.522 | 9,758,570 | -51,315 | 0.95% | 14,852,490 |
| 2023-12-05 | 2023-12-01 | 1.501 | 9,809,885 | -57,845 | 0.95% | 14,720,301 |
| 2023-12-04 | 2023-11-30 | 1.501 | 9,867,730 | -15,860 | 0.96% | 14,807,100 |
| 2023-12-01 | 2023-11-29 | 1.511 | 9,883,590 | -93,299 | 0.96% | 14,936,834 |
| 2023-11-30 | 2023-11-28 | 1.522 | 9,976,889 | -93,299 | 0.97% | 15,184,770 |
| 2023-11-28 | 2023-11-24 | 1.511 | 10,070,188 | -111,958 | 0.98% | 15,218,835 |
| 2023-11-23 | 2023-11-21 | 1.479 | 10,182,146 | -20,526 | 0.99% | 15,060,630 |
| 2023-11-22 | 2023-11-20 | 1.479 | 10,202,672 | -2,799 | 0.99% | 15,090,990 |
| 2023-11-21 | 2023-11-17 | 1.426 | 10,205,471 | -20,525 | 0.99% | 14,548,205 |
| 2023-11-14 | 2023-11-10 | 1.426 | 10,225,996 | -3,732 | 0.99% | 14,577,464 |
| 2023-11-13 | 2023-11-09 | 1.447 | 10,229,728 | -46,650 | 0.99% | 14,802,074 |
| 2023-11-10 | 2023-11-08 | 1.426 | 10,276,378 | -933 | 1.00% | 14,649,285 |
| 2023-11-09 | 2023-11-07 | 1.426 | 10,277,311 | -62,510 | 1.00% | 14,650,615 |
| 2023-11-08 | 2023-11-06 | 1.458 | 10,339,821 | +1,866 | 1.00% | 15,072,200 |
| 2023-11-02 | 2023-10-31 | 1.393 | 10,337,955 | +3,732 | 1.00% | 14,404,650 |
| 2023-10-30 | 2023-10-26 | 1.372 | 10,334,223 | +31,722 | 1.00% | 14,177,920 |
| 2023-10-27 | 2023-10-25 | 1.393 | 10,302,501 | +14,927 | 1.00% | 14,355,250 |
| 2023-10-25 | 2023-10-20 | 1.447 | 10,287,574 | +26,124 | 1.00% | 14,885,776 |
| 2023-10-24 | 2023-10-19 | 1.458 | 10,261,450 | +10,263 | 1.00% | 14,957,960 |
| 2023-10-20 | 2023-10-18 | 1.468 | 10,251,187 | -20,526 | 1.00% | 15,052,875 |
| 2023-10-13 | 2023-10-11 | 1.479 | 10,271,713 | +50,381 | 1.00% | 15,193,110 |
| 2023-10-12 | 2023-10-10 | 1.479 | 10,221,332 | +3,732 | 0.99% | 15,118,591 |
| 2023-10-06 | 2023-10-04 | 1.501 | 10,217,600 | -12,128 | 0.99% | 15,332,101 |
| 2023-10-05 | 2023-10-03 | 1.479 | 10,229,728 | -28,923 | 0.99% | 15,131,009 |
| 2023-09-29 | 2023-09-27 | 1.511 | 10,258,651 | -4,665 | 1.00% | 15,503,655 |
| 2023-09-25 | 2023-09-21 | 1.501 | 10,263,316 | +4,665 | 1.00% | 15,400,700 |
| 2023-09-22 | 2023-09-20 | 1.522 | 10,258,651 | -11,196 | 1.00% | 15,613,610 |
| 2023-09-20 | 2023-09-18 | 1.490 | 10,269,847 | +9,330 | 1.00% | 15,300,425 |
| 2023-09-19 | 2023-09-15 | 1.501 | 10,260,517 | +2,799 | 1.00% | 15,396,500 |
| 2023-09-18 | 2023-09-14 | 1.501 | 10,257,718 | +1,866 | 1.00% | 15,392,300 |
| 2023-09-15 | 2023-09-13 | 1.501 | 10,255,852 | +3,732 | 1.00% | 15,389,500 |
| 2023-09-14 | 2023-09-12 | 1.533 | 10,252,120 | +28,923 | 1.00% | 15,713,555 |
| 2023-09-13 | 2023-09-11 | 1.511 | 10,223,197 | +10,262 | 0.99% | 15,450,074 |
| 2023-09-12 | 2023-09-07 | 1.511 | 10,212,935 | +8,397 | 0.99% | 15,434,566 |
| 2023-09-11 | 2023-09-06 | 1.533 | 10,204,538 | +6,531 | 0.99% | 15,640,625 |
| 2023-09-06 | 2023-09-04 | 1.554 | 10,198,007 | -9,330 | 0.99% | 15,849,225 |
| 2023-09-05 | 2023-08-31 | 1.511 | 10,207,337 | -319,081 | 0.99% | 15,426,105 |
| 2023-09-04 | 2023-08-30 | 1.511 | 10,526,418 | -96,098 | 1.02% | 15,908,325 |
| 2023-08-31 | 2023-08-29 | 1.554 | 10,622,516 | +180,067 | 1.03% | 16,508,976 |
| 2023-08-30 | 2023-08-28 | 1.543 | 10,442,449 | +183,798 | 1.01% | 16,117,200 |
| 2023-08-29 | 2023-08-25 | 1.533 | 10,258,651 | +14,928 | 1.00% | 15,723,565 |
| 2023-08-28 | 2023-08-24 | 1.533 | 10,243,723 | +11,196 | 0.99% | 15,700,685 |
| 2023-08-24 | 2023-08-22 | 1.554 | 10,232,527 | +2,799 | 0.99% | 15,902,874 |
| 2023-08-22 | 2023-08-18 | 1.576 | 10,229,728 | +201,525 | 0.99% | 16,117,814 |
| 2023-08-21 | 2023-08-17 | 1.597 | 10,028,203 | -30,789 | 0.97% | 16,015,264 |
| 2023-08-18 | 2023-08-16 | 1.565 | 10,058,992 | +358,267 | 0.98% | 15,740,990 |
| 2023-08-17 | 2023-08-15 | 1.576 | 9,700,725 | +22,392 | 0.94% | 15,284,325 |
| 2023-08-16 | 2023-08-14 | 1.565 | 9,678,333 | -305,087 | 0.94% | 15,145,309 |
| 2023-08-14 | 2023-08-10 | 1.543 | 9,983,420 | +282,695 | 0.97% | 15,408,720 |
| 2023-08-11 | 2023-08-09 | 1.554 | 9,700,725 | -70,907 | 0.94% | 15,076,375 |
| 2023-08-10 | 2023-08-08 | 1.554 | 9,771,632 | -327,478 | 0.95% | 15,186,575 |
| 2023-08-08 | 2023-08-04 | 1.597 | 10,099,110 | +466,493 | 0.98% | 16,128,505 |
| 2023-08-04 | 2023-08-02 | 1.586 | 9,632,617 | +126,886 | 0.94% | 15,280,260 |
| 2023-08-03 | 2023-08-01 | 1.586 | 9,505,731 | -612,972 | 0.92% | 15,078,980 |
| 2023-08-02 | 2023-07-31 | 1.629 | 10,118,703 | +474,890 | 0.98% | 16,485,160 |
| 2023-08-01 | 2023-07-28 | 1.597 | 9,643,813 | -674,549 | 0.94% | 15,401,385 |
| 2023-07-31 | 2023-07-27 | 1.576 | 10,318,362 | -10,263 | 1.00% | 16,257,465 |
| 2023-07-27 | 2023-07-25 | 1.576 | 10,328,625 | +29,856 | 1.00% | 16,273,635 |
| 2023-07-25 | 2023-07-21 | 1.586 | 10,298,769 | +7,464 | 1.00% | 16,336,979 |
| 2023-07-24 | 2023-07-20 | 1.608 | 10,291,305 | +364,797 | 1.00% | 16,545,749 |
| 2023-07-21 | 2023-07-19 | 1.586 | 9,926,508 | -8,397 | 0.96% | 15,746,460 |
| 2023-07-20 | 2023-07-18 | 1.608 | 9,934,905 | -608,307 | 0.96% | 15,972,750 |
| 2023-07-19 | 2023-07-14 | 1.618 | 10,543,212 | +9,330 | 1.02% | 17,063,755 |
| 2023-07-18 | 2023-07-13 | 1.640 | 10,533,882 | +8,397 | 1.02% | 17,274,465 |
| 2023-07-14 | 2023-07-12 | 1.629 | 10,525,485 | +16,794 | 1.02% | 17,147,880 |
| 2023-07-13 | 2023-07-11 | 1.618 | 10,508,691 | +12,129 | 1.02% | 17,007,885 |
| 2023-07-12 | 2023-07-10 | 1.629 | 10,496,562 | +933 | 1.02% | 17,100,759 |
| 2023-07-11 | 2023-07-07 | 1.618 | 10,495,629 | +115,690 | 1.02% | 16,986,744 |
| 2023-07-10 | 2023-07-06 | 1.608 | 10,379,939 | +52,247 | 1.01% | 16,688,250 |
| 2023-07-06 | 2023-07-04 | 1.629 | 10,327,692 | +35,454 | 1.00% | 16,825,640 |
| 2023-07-03 | 2023-06-29 | 1.629 | 10,292,238 | +18,659 | 1.00% | 16,767,879 |
| 2023-06-28 | 2023-06-26 | 1.640 | 10,273,579 | -933 | 1.00% | 16,847,595 |
| 2023-06-26 | 2023-06-21 | 1.672 | 10,274,512 | -5,598 | 1.00% | 17,179,500 |
| 2023-06-23 | 2023-06-20 | 1.672 | 10,280,110 | +933 | 1.00% | 17,188,861 |
| 2023-06-21 | 2023-06-19 | 1.651 | 10,279,177 | +163,273 | 1.00% | 16,966,951 |
| 2023-06-20 | 2023-06-16 | 1.661 | 10,115,904 | +51,314 | 0.98% | 16,805,875 |
| 2023-06-19 | 2023-06-15 | 1.672 | 10,064,590 | +2,799 | 0.98% | 16,828,500 |
| 2023-06-16 | 2023-06-14 | 1.704 | 10,061,791 | +4,665 | 0.98% | 17,147,355 |
| 2023-06-15 | 2023-06-13 | 1.704 | 10,057,126 | -27,057 | 0.98% | 17,139,405 |
| 2023-06-13 | 2023-06-09 | 1.715 | 10,084,183 | +713,735 | 0.98% | 17,293,601 |
| 2023-06-12 | 2023-06-08 | 1.693 | 9,370,448 | -579,384 | 0.91% | 15,868,730 |
| 2023-06-09 | 2023-06-07 | 1.821 | 9,949,832 | -93,299 | 0.97% | 18,116,694 |
| 2023-06-08 | 2023-06-06 | 1.798 | 10,043,131 | +500,651 | 0.97% | 18,062,198 |
| 2023-06-07 | 2023-06-05 | 1.787 | 9,542,480 | -716,167 | 0.97% | 17,055,200 |
| 2023-06-06 | 2023-06-02 | 1.787 | 10,258,647 | +152,186 | 1.04% | 18,335,200 |
| 2023-06-05 | 2023-06-01 | 1.731 | 10,106,461 | -684,835 | 1.02% | 17,498,724 |
| 2023-06-02 | 2023-05-31 | 1.743 | 10,791,296 | +17,904 | 1.09% | 18,805,020 |
| 2023-06-01 | 2023-05-30 | 1.776 | 10,773,392 | -1,791 | 1.09% | 19,134,855 |
| 2023-05-31 | 2023-05-29 | 1.798 | 10,775,183 | +193,366 | 1.09% | 19,378,766 |
| 2023-05-30 | 2023-05-25 | 1.798 | 10,581,817 | -17,905 | 1.07% | 19,031,004 |
| 2023-05-29 | 2023-05-24 | 1.821 | 10,599,722 | +8,057 | 1.07% | 19,300,016 |
| 2023-05-24 | 2023-05-22 | 1.843 | 10,591,665 | +8,057 | 1.07% | 19,521,976 |
| 2023-05-23 | 2023-05-19 | 1.832 | 10,583,608 | +50,132 | 1.07% | 19,388,900 |
| 2023-05-22 | 2023-05-18 | 1.877 | 10,533,476 | +8,952 | 1.07% | 19,767,720 |
| 2023-05-19 | 2023-05-17 | 1.877 | 10,524,524 | +44,760 | 1.06% | 19,750,920 |
| 2023-05-17 | 2023-05-15 | 1.921 | 10,479,764 | +896 | 1.06% | 20,135,181 |
| 2023-05-16 | 2023-05-12 | 1.899 | 10,478,868 | +25,066 | 1.06% | 19,899,349 |
| 2023-05-12 | 2023-05-10 | 1.910 | 10,453,802 | -25,066 | 1.06% | 19,968,524 |
| 2023-05-11 | 2023-05-09 | 1.899 | 10,478,868 | +52,817 | 1.06% | 19,899,349 |
| 2023-05-10 | 2023-05-08 | 1.921 | 10,426,051 | -70,722 | 1.05% | 20,031,980 |
| 2023-05-09 | 2023-05-05 | 1.955 | 10,496,773 | -130,700 | 1.06% | 20,519,626 |
| 2023-05-08 | 2023-05-04 | 1.977 | 10,627,473 | +1,790 | 1.08% | 21,012,555 |
| 2023-05-05 | 2023-05-03 | 1.899 | 10,625,683 | -162,032 | 1.08% | 20,178,151 |
| 2023-05-04 | 2023-05-02 | 1.854 | 10,787,715 | -51,027 | 1.09% | 20,003,829 |
| 2023-05-03 | 2023-04-28 | 1.843 | 10,838,742 | +10,742 | 1.10% | 19,977,374 |
| 2023-04-28 | 2023-04-26 | 1.821 | 10,828,000 | +130,701 | 1.10% | 19,715,665 |
| 2023-04-27 | 2023-04-25 | 1.843 | 10,697,299 | +14,323 | 1.08% | 19,716,674 |
| 2023-04-26 | 2023-04-24 | 1.843 | 10,682,976 | -8,952 | 1.08% | 19,690,275 |
| 2023-04-25 | 2023-04-21 | 1.843 | 10,691,928 | -27,752 | 1.08% | 19,706,775 |
| 2023-04-24 | 2023-04-20 | 1.888 | 10,719,680 | +23,276 | 1.08% | 20,236,906 |
| 2023-04-21 | 2023-04-19 | 1.888 | 10,696,404 | +6,266 | 1.08% | 20,192,965 |
| 2023-04-20 | 2023-04-18 | 1.888 | 10,690,138 | -34,018 | 1.08% | 20,181,136 |
| 2023-04-19 | 2023-04-17 | 1.877 | 10,724,156 | -2,685 | 1.08% | 20,125,561 |
| 2023-04-18 | 2023-04-14 | 1.865 | 10,726,841 | +13,428 | 1.09% | 20,010,775 |
| 2023-04-17 | 2023-04-13 | 1.865 | 10,713,413 | -895 | 1.08% | 19,985,725 |
| 2023-04-13 | 2023-04-11 | 1.888 | 10,714,308 | -81,464 | 1.08% | 20,226,764 |
| 2023-04-12 | 2023-04-06 | 1.910 | 10,795,772 | -59,979 | 1.09% | 20,621,744 |
| 2023-04-11 | 2023-04-04 | 1.877 | 10,855,751 | +58,188 | 1.10% | 20,372,519 |
| 2023-04-06 | 2023-04-03 | 1.921 | 10,797,563 | +102,054 | 1.09% | 20,745,781 |
| 2023-04-04 | 2023-03-31 | 1.910 | 10,695,509 | -25,961 | 1.08% | 20,430,225 |
| 2023-04-03 | 2023-03-30 | 1.865 | 10,721,470 | -42,075 | 1.08% | 20,000,755 |
| 2023-03-31 | 2023-03-29 | 1.877 | 10,763,545 | +29,542 | 1.09% | 20,199,480 |
| 2023-03-30 | 2023-03-28 | 1.832 | 10,734,003 | -860,296 | 1.09% | 19,664,420 |
| 2023-03-29 | 2023-03-27 | 2.033 | 11,594,299 | -10,742 | 1.17% | 23,571,731 |
| 2023-03-28 | 2023-03-24 | 2.089 | 11,605,041 | -27,752 | 1.17% | 24,241,745 |
| 2023-03-27 | 2023-03-23 | 2.067 | 11,632,793 | -895 | 1.18% | 24,039,826 |
| 2023-03-24 | 2023-03-22 | 2.067 | 11,633,688 | -3,581 | 1.18% | 24,041,675 |
| 2023-03-23 | 2023-03-21 | 2.033 | 11,637,269 | -84,149 | 1.18% | 23,659,091 |
| 2023-03-21 | 2023-03-17 | 2.067 | 11,721,418 | -19,695 | 1.19% | 24,222,974 |
| 2023-03-16 | 2023-03-14 | 2.055 | 11,741,113 | -4,476 | 1.19% | 24,132,520 |
| 2023-03-15 | 2023-03-13 | 2.111 | 11,745,589 | +30,437 | 1.19% | 24,797,745 |
| 2023-03-14 | 2023-03-10 | 2.122 | 11,715,152 | +8,057 | 1.19% | 24,864,350 |
| 2023-03-10 | 2023-03-08 | 2.201 | 11,707,095 | +895 | 1.18% | 25,762,675 |
| 2023-03-09 | 2023-03-07 | 2.245 | 11,706,200 | -3,581 | 1.18% | 26,283,765 |
| 2023-03-08 | 2023-03-06 | 2.201 | 11,709,781 | -50,131 | 1.18% | 25,768,586 |
| 2023-03-07 | 2023-03-03 | 2.223 | 11,759,912 | +67,140 | 1.19% | 26,141,634 |
| 2023-03-06 | 2023-03-02 | 2.234 | 11,692,772 | +143,234 | 1.18% | 26,123,001 |
| 2023-03-03 | 2023-03-01 | 2.279 | 11,549,538 | +10,742 | 1.17% | 26,319,059 |
| 2023-03-01 | 2023-02-27 | 2.234 | 11,538,796 | -14,323 | 1.17% | 25,779,001 |
| 2023-02-28 | 2023-02-24 | 2.245 | 11,553,119 | -435,072 | 1.17% | 25,940,055 |
| 2023-02-27 | 2023-02-23 | 2.279 | 11,988,191 | -107,425 | 1.21% | 27,318,661 |
| 2023-02-24 | 2023-02-22 | 2.335 | 12,095,616 | +17,009 | 1.22% | 28,239,036 |
| 2023-02-23 | 2023-02-21 | 2.379 | 12,078,607 | +29,542 | 1.22% | 28,739,026 |
| 2023-02-22 | 2023-02-20 | 2.424 | 12,049,065 | +18,800 | 1.22% | 29,207,115 |
| 2023-02-21 | 2023-02-17 | 2.424 | 12,030,265 | -4,477 | 1.22% | 29,161,544 |
| 2023-02-20 | 2023-02-16 | 2.458 | 12,034,742 | +21,486 | 1.22% | 29,575,701 |
| 2023-02-17 | 2023-02-15 | 2.446 | 12,013,256 | -98,473 | 1.22% | 29,388,704 |
| 2023-02-16 | 2023-02-14 | 2.469 | 12,111,729 | -25,962 | 1.23% | 29,900,194 |
| 2023-02-15 | 2023-02-13 | 2.513 | 12,137,691 | -173,670 | 1.23% | 30,506,626 |
| 2023-02-14 | 2023-02-10 | 2.536 | 12,311,361 | +40,284 | 1.25% | 31,218,175 |
| 2023-02-13 | 2023-02-09 | 2.714 | 12,271,077 | +48,342 | 1.24% | 33,309,226 |
| 2023-02-10 | 2023-02-08 | 2.703 | 12,222,735 | +69,826 | 1.24% | 33,041,469 |
| 2023-02-09 | 2023-02-07 | 2.815 | 12,152,909 | +19,695 | 1.23% | 34,210,260 |
| 2023-02-08 | 2023-02-06 | 2.714 | 12,133,214 | +206,793 | 1.23% | 32,935,004 |
| 2023-02-07 | 2023-02-03 | 2.737 | 11,926,421 | -169,195 | 1.21% | 32,640,124 |
| 2023-02-06 | 2023-02-02 | 2.513 | 12,095,616 | +128,910 | 1.22% | 30,400,876 |
| 2023-02-03 | 2023-02-01 | 2.580 | 11,966,706 | +355,398 | 1.21% | 30,878,926 |
| 2023-02-02 | 2023-01-31 | 2.547 | 11,611,308 | -10,742 | 1.17% | 29,572,741 |
| 2023-02-01 | 2023-01-30 | 2.525 | 11,622,050 | +25,066 | 1.18% | 29,340,450 |
| 2023-01-31 | 2023-01-27 | 2.569 | 11,596,984 | -30,437 | 1.17% | 29,795,349 |
| 2023-01-30 | 2023-01-26 | 2.580 | 11,627,421 | +17,904 | 1.18% | 30,003,434 |
| 2023-01-27 | 2023-01-20 | 2.525 | 11,609,517 | +238,125 | 1.17% | 29,308,809 |
| 2023-01-26 | 2023-01-19 | 2.435 | 11,371,392 | +13,428 | 1.15% | 27,691,451 |
| 2023-01-20 | 2023-01-18 | 2.446 | 11,357,964 | -36,703 | 1.15% | 27,785,626 |
| 2023-01-19 | 2023-01-17 | 2.424 | 11,394,667 | +203,212 | 1.15% | 27,620,845 |
| 2023-01-18 | 2023-01-16 | 2.491 | 11,191,455 | +839,706 | 1.13% | 27,878,346 |
| 2023-01-17 | 2023-01-13 | 2.513 | 10,351,749 | +781,518 | 1.05% | 26,017,876 |
| 2023-01-16 | 2023-01-12 | 2.536 | 9,570,231 | +2,157,453 | 0.97% | 24,267,434 |
| 2023-01-13 | 2023-01-11 | 2.513 | 7,412,778 | +969,512 | 0.75% | 18,631,126 |
| 2023-01-12 | 2023-01-10 | 2.357 | 6,443,266 | +1,169,142 | 0.65% | 15,186,724 |
| 2023-01-11 | 2023-01-09 | 2.234 | 5,274,124 | +374,198 | 0.53% | 11,783,001 |
| 2023-01-10 | 2023-01-06 | 2.055 | 4,899,926 | -9,847 | 0.50% | 10,071,240 |
| 2023-01-09 | 2023-01-05 | 1.966 | 4,909,773 | +214,850 | 0.50% | 9,652,719 |
| 2023-01-06 | 2023-01-04 | 1.988 | 4,694,923 | -16,114 | 0.47% | 9,335,209 |
| 2023-01-05 | 2023-01-03 | 1.921 | 4,711,037 | +912,218 | 0.48% | 9,051,500 |
| 2023-01-04 | 2022-12-30 | 1.888 | 3,798,819 | +150,395 | 0.38% | 7,171,515 |
| 2023-01-03 | 2022-12-29 | 1.888 | 3,648,424 | +5,371 | 0.37% | 6,887,595 |
| 2022-12-30 | 2022-12-28 | 1.899 | 3,643,053 | +26,856 | 0.37% | 6,918,150 |
| 2022-12-29 | 2022-12-23 | 1.888 | 3,616,197 | +21,485 | 0.37% | 6,826,756 |
| 2022-12-23 | 2022-12-21 | 1.910 | 3,594,712 | +5,372 | 0.36% | 6,866,506 |
| 2022-12-22 | 2022-12-20 | 1.910 | 3,589,340 | -8,952 | 0.36% | 6,856,244 |
| 2022-12-21 | 2022-12-19 | 1.944 | 3,598,292 | -25,961 | 0.36% | 6,993,929 |
| 2022-12-20 | 2022-12-16 | 1.933 | 3,624,253 | +5,371 | 0.37% | 7,003,904 |
| 2022-12-19 | 2022-12-15 | 1.933 | 3,618,882 | +59,084 | 0.37% | 6,993,525 |
| 2022-12-16 | 2022-12-14 | 1.977 | 3,559,798 | +16,113 | 0.36% | 7,038,404 |
| 2022-12-15 | 2022-12-13 | 2.011 | 3,543,685 | +35,809 | 0.36% | 7,125,301 |
| 2022-12-14 | 2022-12-12 | 1.977 | 3,507,876 | +52,817 | 0.35% | 6,935,744 |
| 2022-12-12 | 2022-12-08 | 1.988 | 3,455,059 | +204,108 | 0.35% | 6,869,910 |
| 2022-12-09 | 2022-12-07 | 1.966 | 3,250,951 | +70,721 | 0.33% | 6,391,439 |
| 2022-12-08 | 2022-12-06 | 1.933 | 3,180,230 | -17,009 | 0.32% | 6,145,825 |
| 2022-12-07 | 2022-12-05 | 1.944 | 3,197,239 | -35,808 | 0.32% | 6,214,410 |
| 2022-12-06 | 2022-12-02 | 1.854 | 3,233,047 | -77,883 | 0.33% | 5,995,090 |
| 2022-12-05 | 2022-12-01 | 1.877 | 3,310,930 | -457,452 | 0.33% | 6,213,479 |
| 2022-12-02 | 2022-11-30 | 1.854 | 3,768,382 | +134,281 | 0.38% | 6,987,770 |
| 2022-12-01 | 2022-11-29 | 1.832 | 3,634,101 | +27,752 | 0.37% | 6,657,581 |
| 2022-11-30 | 2022-11-28 | 1.787 | 3,606,349 | -64,455 | 0.36% | 6,445,600 |
| 2022-11-29 | 2022-11-25 | 1.843 | 3,670,804 | -521,012 | 0.37% | 6,765,824 |
| 2022-11-28 | 2022-11-24 | 1.798 | 4,191,816 | +17,009 | 0.42% | 7,538,825 |
| 2022-11-25 | 2022-11-23 | 1.798 | 4,174,807 | -41,180 | 0.42% | 7,508,235 |
| 2022-11-24 | 2022-11-22 | 1.776 | 4,215,987 | +46,551 | 0.43% | 7,488,106 |
| 2022-11-23 | 2022-11-21 | 1.776 | 4,169,436 | -2,685 | 0.42% | 7,405,426 |
| 2022-11-22 | 2022-11-18 | 1.810 | 4,172,121 | +25,066 | 0.42% | 7,550,009 |
| 2022-11-18 | 2022-11-16 | 1.877 | 4,147,055 | +8,952 | 0.42% | 7,782,599 |
| 2022-11-17 | 2022-11-15 | 1.921 | 4,138,103 | +30,437 | 0.42% | 7,950,699 |
| 2022-11-16 | 2022-11-14 | 1.899 | 4,107,666 | -43,865 | 0.42% | 7,800,450 |
| 2022-11-15 | 2022-11-11 | 1.787 | 4,151,531 | +42,970 | 0.42% | 7,419,999 |
| 2022-11-14 | 2022-11-10 | 1.743 | 4,108,561 | +5,371 | 0.42% | 7,159,619 |
| 2022-11-11 | 2022-11-09 | 1.765 | 4,103,190 | -2,686 | 0.42% | 7,241,930 |
| 2022-11-09 | 2022-11-07 | 1.877 | 4,105,876 | -8,057 | 0.42% | 7,705,320 |
| 2022-11-08 | 2022-11-04 | 1.810 | 4,113,933 | +24,171 | 0.42% | 7,444,711 |
| 2022-11-07 | 2022-11-03 | 1.787 | 4,089,762 | -4,476 | 0.41% | 7,309,600 |
| 2022-11-04 | 2022-11-02 | 1.776 | 4,094,238 | -21,485 | 0.41% | 7,271,865 |
| 2022-11-03 | 2022-11-01 | 1.765 | 4,115,723 | +4,476 | 0.42% | 7,264,050 |
| 2022-11-02 | 2022-10-31 | 1.720 | 4,111,247 | -2,686 | 0.42% | 7,072,450 |
| 2022-11-01 | 2022-10-28 | 1.743 | 4,113,933 | -13,428 | 0.42% | 7,168,980 |
| 2022-10-31 | 2022-10-27 | 1.798 | 4,127,361 | +2,686 | 0.42% | 7,422,905 |
| 2022-10-28 | 2022-10-26 | 1.798 | 4,124,675 | +8,057 | 0.42% | 7,418,075 |
| 2022-10-26 | 2022-10-24 | 1.865 | 4,116,618 | -93,102 | 0.42% | 7,679,494 |
| 2022-10-25 | 2022-10-21 | 1.944 | 4,209,720 | +5,371 | 0.43% | 8,182,350 |
| 2022-10-21 | 2022-10-19 | 1.944 | 4,204,349 | +27,752 | 0.43% | 8,171,910 |
| 2022-10-18 | 2022-10-14 | 1.843 | 4,176,597 | +1,790 | 0.42% | 7,698,074 |
| 2022-10-17 | 2022-10-13 | 1.865 | 4,174,807 | -69,826 | 0.42% | 7,788,045 |
| 2022-10-14 | 2022-10-12 | 1.810 | 4,244,633 | -39,389 | 0.43% | 7,681,230 |
| 2022-10-13 | 2022-10-11 | 1.821 | 4,284,022 | -2,686 | 0.43% | 7,800,364 |
| 2022-10-12 | 2022-10-10 | 1.787 | 4,286,708 | +4,476 | 0.43% | 7,661,600 |
| 2022-10-11 | 2022-10-07 | 1.821 | 4,282,232 | -895 | 0.43% | 7,797,105 |
| 2022-10-10 | 2022-10-06 | 1.832 | 4,283,127 | -3,581 | 0.43% | 7,846,580 |
| 2022-10-07 | 2022-10-05 | 1.854 | 4,286,708 | -895 | 0.43% | 7,948,910 |
| 2022-10-06 | 2022-10-03 | 1.821 | 4,287,603 | +4,476 | 0.43% | 7,806,885 |
| 2022-10-05 | 2022-09-30 | 1.810 | 4,283,127 | -1,791 | 0.43% | 7,750,890 |
| 2022-09-30 | 2022-09-28 | 1.854 | 4,284,918 | -7,161 | 0.43% | 7,945,591 |
| 2022-09-28 | 2022-09-26 | 1.877 | 4,292,079 | -14,324 | 0.43% | 8,054,759 |
| 2022-09-26 | 2022-09-22 | 1.888 | 4,306,403 | -11,637 | 0.44% | 8,129,746 |
| 2022-09-21 | 2022-09-19 | 1.854 | 4,318,040 | -39,390 | 0.44% | 8,007,009 |
| 2022-09-20 | 2022-09-16 | 1.933 | 4,357,430 | +896 | 0.44% | 8,420,776 |
| 2022-09-19 | 2022-09-15 | 1.966 | 4,356,534 | -16,114 | 0.44% | 8,565,039 |
| 2022-09-16 | 2022-09-14 | 1.944 | 4,372,648 | -21,485 | 0.44% | 8,499,030 |
| 2022-09-15 | 2022-09-13 | 1.966 | 4,394,133 | +895 | 0.44% | 8,638,960 |
| 2022-09-14 | 2022-09-09 | 1.966 | 4,393,238 | -15,218 | 0.44% | 8,637,200 |
| 2022-09-13 | 2022-09-08 | 1.921 | 4,408,456 | -39,390 | 0.45% | 8,470,139 |
| 2022-09-09 | 2022-09-07 | 1.944 | 4,447,846 | -57,293 | 0.45% | 8,645,191 |
| 2022-09-08 | 2022-09-06 | 1.944 | 4,505,139 | -144,129 | 0.46% | 8,756,550 |
| 2022-09-07 | 2022-09-05 | 1.865 | 4,649,268 | +16,114 | 0.47% | 8,673,146 |
| 2022-09-06 | 2022-09-02 | 1.888 | 4,633,154 | -11,638 | 0.47% | 8,746,595 |
| 2022-09-05 | 2022-09-01 | 1.910 | 4,644,792 | -421,643 | 0.47% | 8,872,336 |
| 2022-09-02 | 2022-08-31 | 2.033 | 5,066,435 | -36,704 | 0.51% | 10,300,290 |
| 2022-09-01 | 2022-08-30 | 2.167 | 5,103,139 | +1,791 | 0.52% | 11,058,971 |
| 2022-08-31 | 2022-08-29 | 2.212 | 5,101,348 | +23,275 | 0.52% | 11,283,030 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,078,073 | +2,686 | 0.51% | 11,628,626 |
| 2022-08-29 | 2022-08-25 | 2.279 | 5,075,387 | -30,437 | 0.51% | 11,565,780 |
| 2022-08-26 | 2022-08-24 | 2.212 | 5,105,824 | -12,533 | 0.52% | 11,292,929 |
| 2022-08-25 | 2022-08-23 | 2.312 | 5,118,357 | +3,581 | 0.52% | 11,835,225 |
| 2022-08-24 | 2022-08-22 | 2.279 | 5,114,776 | +2,685 | 0.52% | 11,655,539 |
| 2022-08-23 | 2022-08-19 | 2.290 | 5,112,091 | +64,455 | 0.52% | 11,706,526 |
| 2022-08-19 | 2022-08-17 | 2.290 | 5,047,636 | +27,752 | 0.51% | 11,558,926 |
| 2022-08-18 | 2022-08-16 | 2.323 | 5,019,884 | +27,751 | 0.51% | 11,663,600 |
| 2022-08-16 | 2022-08-12 | 2.357 | 4,992,133 | -47,446 | 0.51% | 11,766,416 |
| 2022-08-15 | 2022-08-11 | 2.335 | 5,039,579 | -105,634 | 0.51% | 11,765,656 |
| 2022-08-12 | 2022-08-10 | 2.312 | 5,145,213 | -11,638 | 0.52% | 11,897,324 |
| 2022-08-11 | 2022-08-09 | 2.256 | 5,156,851 | -33,123 | 0.52% | 11,636,210 |
| 2022-08-10 | 2022-08-08 | 2.301 | 5,189,974 | +3,581 | 0.53% | 11,942,850 |
| 2022-08-09 | 2022-08-05 | 2.290 | 5,186,393 | -2,686 | 0.52% | 11,876,675 |
| 2022-08-08 | 2022-08-04 | 2.290 | 5,189,079 | +34,913 | 0.52% | 11,882,826 |
| 2022-08-05 | 2022-08-03 | 2.323 | 5,154,166 | -8,056 | 0.52% | 11,975,601 |
| 2022-08-04 | 2022-08-02 | 2.312 | 5,162,222 | -51,923 | 0.52% | 11,936,654 |
| 2022-08-03 | 2022-08-01 | 2.379 | 5,214,145 | +146,815 | 0.53% | 12,406,186 |
| 2022-08-02 | 2022-07-29 | 2.234 | 5,067,330 | +51,027 | 0.51% | 11,320,999 |
| 2022-08-01 | 2022-07-28 | 2.279 | 5,016,303 | -14,324 | 0.51% | 11,431,139 |
| 2022-07-29 | 2022-07-27 | 2.245 | 5,030,627 | -56,398 | 0.51% | 11,295,196 |
| 2022-07-28 | 2022-07-26 | 2.256 | 5,087,025 | +32,228 | 0.51% | 11,478,650 |
| 2022-07-27 | 2022-07-25 | 2.234 | 5,054,797 | +15,218 | 0.51% | 11,292,999 |
| 2022-07-26 | 2022-07-22 | 2.256 | 5,039,579 | -146,814 | 0.51% | 11,371,591 |
| 2022-07-25 | 2022-07-21 | 2.134 | 5,186,393 | -44,760 | 0.52% | 11,065,585 |
| 2022-07-22 | 2022-07-20 | 2.201 | 5,231,153 | +62,664 | 0.53% | 11,511,694 |
| 2022-07-21 | 2022-07-19 | 2.111 | 5,168,489 | -44,760 | 0.52% | 10,911,915 |
| 2022-07-20 | 2022-07-18 | 2.044 | 5,213,249 | -24,171 | 0.53% | 10,657,004 |
| 2022-07-19 | 2022-07-15 | 1.910 | 5,237,420 | +15,219 | 0.53% | 10,004,355 |
| 2022-07-18 | 2022-07-14 | 2.067 | 5,222,201 | +18,799 | 0.53% | 10,791,974 |
| 2022-07-15 | 2022-07-13 | 2.022 | 5,203,402 | -74,302 | 0.53% | 10,520,625 |
| 2022-07-13 | 2022-07-11 | 2.089 | 5,277,704 | +1,790 | 0.53% | 11,024,584 |
| 2022-07-12 | 2022-07-08 | 2.134 | 5,275,914 | +15,219 | 0.53% | 11,256,585 |
| 2022-07-11 | 2022-07-07 | 2.122 | 5,260,695 | -124,434 | 0.53% | 11,165,349 |
| 2022-07-08 | 2022-07-06 | 2.033 | 5,385,129 | -49,237 | 0.54% | 10,948,209 |
| 2022-07-07 | 2022-07-05 | 2.100 | 5,434,366 | +47,446 | 0.55% | 11,412,540 |
| 2022-07-06 | 2022-07-04 | 2.100 | 5,386,920 | -39,389 | 0.55% | 11,312,900 |
| 2022-07-05 | 2022-06-30 | 2.055 | 5,426,309 | +40,284 | 0.55% | 11,153,160 |
| 2022-07-04 | 2022-06-29 | 2.089 | 5,386,025 | -13,428 | 0.54% | 11,250,856 |
| 2022-06-30 | 2022-06-28 | 2.156 | 5,399,453 | -104,739 | 0.55% | 11,640,795 |
| 2022-06-29 | 2022-06-27 | 2.044 | 5,504,192 | -60,874 | 0.56% | 11,251,755 |
| 2022-06-28 | 2022-06-24 | 1.955 | 5,565,066 | +895 | 0.56% | 10,878,874 |
| 2022-06-24 | 2022-06-22 | 1.955 | 5,564,171 | +8,952 | 0.56% | 10,877,125 |
| 2022-06-23 | 2022-06-21 | 1.955 | 5,555,219 | +15,218 | 0.56% | 10,859,625 |
| 2022-06-22 | 2022-06-20 | 1.988 | 5,540,001 | -3,580 | 0.56% | 11,015,531 |
| 2022-06-21 | 2022-06-17 | 1.977 | 5,543,581 | -23,276 | 0.56% | 10,960,724 |
| 2022-06-20 | 2022-06-16 | 1.910 | 5,566,857 | +5,371 | 0.56% | 10,633,635 |
| 2022-06-17 | 2022-06-15 | 2.011 | 5,561,486 | +10,743 | 0.56% | 11,182,501 |
| 2022-06-16 | 2022-06-14 | 1.899 | 5,550,743 | +3,581 | 0.56% | 10,540,850 |
| 2022-06-15 | 2022-06-13 | 1.933 | 5,547,162 | +895 | 0.56% | 10,719,945 |
| 2022-06-14 | 2022-06-10 | 2.180 | 5,546,267 | +18,799 | 0.56% | 12,089,087 |
| 2022-06-13 | 2022-06-09 | 2.133 | 5,527,468 | +262,810 | 0.56% | 11,789,012 |
| 2022-06-10 | 2022-06-08 | 2.191 | 5,264,658 | +34,133 | 0.56% | 11,536,965 |
| 2022-06-09 | 2022-06-07 | 2.203 | 5,230,525 | -8,533 | 0.56% | 11,523,461 |
| 2022-06-08 | 2022-06-06 | 2.215 | 5,239,058 | +626,349 | 0.56% | 11,603,655 |
| 2022-06-07 | 2022-06-02 | 2.074 | 4,612,709 | -854 | 0.49% | 9,567,735 |
| 2022-06-06 | 2022-06-01 | 2.062 | 4,613,563 | -8,533 | 0.49% | 9,515,441 |
| 2022-06-02 | 2022-05-31 | 2.016 | 4,622,096 | +16,213 | 0.49% | 9,316,380 |
| 2022-06-01 | 2022-05-30 | 1.992 | 4,605,883 | +25,601 | 0.49% | 9,175,751 |
| 2022-05-31 | 2022-05-27 | 1.992 | 4,580,282 | +8,533 | 0.49% | 9,124,749 |
| 2022-05-30 | 2022-05-26 | 1.992 | 4,571,749 | -853 | 0.49% | 9,107,750 |
| 2022-05-26 | 2022-05-24 | 1.934 | 4,572,602 | +67,413 | 0.49% | 8,841,524 |
| 2022-05-25 | 2022-05-23 | 1.969 | 4,505,189 | -10,240 | 0.48% | 8,869,560 |
| 2022-05-24 | 2022-05-20 | 1.992 | 4,515,429 | -7,680 | 0.48% | 8,995,550 |
| 2022-05-23 | 2022-05-19 | 1.969 | 4,523,109 | +127,147 | 0.48% | 8,904,840 |
| 2022-05-18 | 2022-05-16 | 1.934 | 4,395,962 | +14,507 | 0.47% | 8,499,975 |
| 2022-05-17 | 2022-05-13 | 1.910 | 4,381,455 | +3,413 | 0.47% | 8,369,235 |
| 2022-05-13 | 2022-05-11 | 1.910 | 4,378,042 | -8,533 | 0.46% | 8,362,715 |
| 2022-05-12 | 2022-05-10 | 1.910 | 4,386,575 | -36,694 | 0.47% | 8,379,015 |
| 2022-05-11 | 2022-05-06 | 1.934 | 4,423,269 | -23,893 | 0.47% | 8,552,776 |
| 2022-05-05 | 2022-05-03 | 1.992 | 4,447,162 | -5,973 | 0.47% | 8,859,550 |
| 2022-05-04 | 2022-04-29 | 1.992 | 4,453,135 | +5,120 | 0.47% | 8,871,449 |
| 2022-05-03 | 2022-04-28 | 1.922 | 4,448,015 | +75,093 | 0.47% | 8,548,499 |
| 2022-04-29 | 2022-04-27 | 1.922 | 4,372,922 | -20,480 | 0.46% | 8,404,181 |
| 2022-04-28 | 2022-04-26 | 1.887 | 4,393,402 | +14,507 | 0.47% | 8,289,085 |
| 2022-04-27 | 2022-04-25 | 1.887 | 4,378,895 | -34,134 | 0.46% | 8,261,715 |
| 2022-04-26 | 2022-04-22 | 1.934 | 4,413,029 | +161,281 | 0.47% | 8,532,976 |
| 2022-04-25 | 2022-04-21 | 1.898 | 4,251,748 | +18,773 | 0.45% | 8,071,650 |
| 2022-04-22 | 2022-04-20 | 1.980 | 4,232,975 | +119,468 | 0.45% | 8,383,246 |
| 2022-04-21 | 2022-04-19 | 1.934 | 4,113,507 | +853 | 0.44% | 7,953,824 |
| 2022-04-14 | 2022-04-12 | 1.957 | 4,112,654 | -18,774 | 0.44% | 8,048,565 |
| 2022-04-13 | 2022-04-11 | 1.945 | 4,131,428 | -95,573 | 0.44% | 8,036,891 |
| 2022-04-12 | 2022-04-08 | 1.992 | 4,227,001 | +12,800 | 0.45% | 8,420,950 |
| 2022-04-11 | 2022-04-07 | 2.004 | 4,214,201 | +32,427 | 0.45% | 8,444,835 |
| 2022-04-08 | 2022-04-06 | 2.016 | 4,181,774 | +34,133 | 0.44% | 8,428,859 |
| 2022-04-07 | 2022-04-04 | 2.027 | 4,147,641 | +8,533 | 0.44% | 8,408,665 |
| 2022-04-06 | 2022-04-01 | 2.004 | 4,139,108 | +31,574 | 0.44% | 8,294,356 |
| 2022-04-04 | 2022-03-31 | 1.887 | 4,107,534 | +14,507 | 0.44% | 7,749,735 |
| 2022-04-01 | 2022-03-30 | 1.910 | 4,093,027 | +106,667 | 0.43% | 7,818,294 |
| 2022-03-31 | 2022-03-29 | 1.934 | 3,986,360 | +107,520 | 0.42% | 7,707,974 |
| 2022-03-30 | 2022-03-28 | 1.969 | 3,878,840 | +69,974 | 0.41% | 7,636,440 |
| 2022-03-29 | 2022-03-25 | 2.062 | 3,808,866 | -46,934 | 0.40% | 7,855,759 |
| 2022-03-28 | 2022-03-24 | 2.133 | 3,855,800 | +25,600 | 0.41% | 8,223,670 |
| 2022-03-25 | 2022-03-23 | 2.062 | 3,830,200 | +21,334 | 0.41% | 7,899,760 |
| 2022-03-24 | 2022-03-22 | 2.051 | 3,808,866 | +6,826 | 0.40% | 7,811,124 |
| 2022-03-23 | 2022-03-21 | 2.016 | 3,802,040 | +8,534 | 0.40% | 7,663,460 |
| 2022-03-22 | 2022-03-18 | 2.004 | 3,793,506 | +188,587 | 0.40% | 7,601,804 |
| 2022-03-21 | 2022-03-17 | 2.062 | 3,604,919 | +157,014 | 0.38% | 7,435,120 |
| 2022-03-18 | 2022-03-16 | 1.980 | 3,447,905 | +157,014 | 0.37% | 6,828,445 |
| 2022-03-17 | 2022-03-15 | 1.793 | 3,290,891 | -120,321 | 0.35% | 5,900,444 |
| 2022-03-16 | 2022-03-14 | 1.945 | 3,411,212 | -137,387 | 0.36% | 6,635,850 |
| 2022-03-15 | 2022-03-11 | 2.074 | 3,548,599 | +33,280 | 0.38% | 7,360,545 |
| 2022-03-14 | 2022-03-10 | 2.133 | 3,515,319 | +15,360 | 0.37% | 7,497,490 |
| 2022-03-11 | 2022-03-09 | 2.062 | 3,499,959 | +5,120 | 0.37% | 7,218,641 |
| 2022-03-10 | 2022-03-08 | 2.062 | 3,494,839 | +8,534 | 0.37% | 7,208,081 |
| 2022-03-09 | 2022-03-07 | 2.168 | 3,486,305 | +132,267 | 0.37% | 7,558,174 |
| 2022-03-08 | 2022-03-04 | 2.285 | 3,354,038 | -36,694 | 0.36% | 7,664,475 |
| 2022-03-04 | 2022-03-02 | 2.309 | 3,390,732 | -11,093 | 0.36% | 7,827,796 |
| 2022-03-02 | 2022-02-28 | 2.285 | 3,401,825 | +58,880 | 0.36% | 7,773,675 |
| 2022-03-01 | 2022-02-25 | 2.379 | 3,342,945 | +45,227 | 0.35% | 7,952,525 |
| 2022-02-28 | 2022-02-24 | 2.508 | 3,297,718 | -143,361 | 0.35% | 8,270,030 |
| 2022-02-25 | 2022-02-23 | 2.602 | 3,441,079 | -170,667 | 0.37% | 8,952,151 |
| 2022-02-24 | 2022-02-22 | 2.578 | 3,611,746 | -361,814 | 0.38% | 9,311,501 |
| 2022-02-22 | 2022-02-18 | 2.637 | 3,973,560 | -65,707 | 0.42% | 10,477,124 |
| 2022-02-21 | 2022-02-17 | 2.613 | 4,039,267 | +254,294 | 0.43% | 10,555,704 |
| 2022-02-17 | 2022-02-15 | 2.555 | 3,784,973 | +6,827 | 0.40% | 9,669,390 |
| 2022-02-14 | 2022-02-10 | 2.613 | 3,778,146 | -6,827 | 0.40% | 9,873,324 |
| 2022-02-11 | 2022-02-09 | 2.625 | 3,784,973 | +8,533 | 0.40% | 9,935,520 |
| 2022-02-09 | 2022-02-07 | 2.613 | 3,776,440 | +854 | 0.40% | 9,868,866 |
| 2022-01-27 | 2022-01-25 | 2.566 | 3,775,586 | -128,001 | 0.40% | 9,689,654 |
| 2022-01-26 | 2022-01-24 | 2.648 | 3,903,587 | -128,000 | 0.41% | 10,338,371 |
| 2022-01-25 | 2022-01-21 | 2.602 | 4,031,587 | -545,282 | 0.43% | 10,488,389 |
| 2022-01-24 | 2022-01-20 | 2.625 | 4,576,869 | +5,120 | 0.49% | 12,014,240 |
| 2022-01-21 | 2022-01-19 | 2.602 | 4,571,749 | -4,267 | 0.49% | 11,893,650 |
| 2022-01-20 | 2022-01-18 | 2.613 | 4,576,016 | -8,533 | 0.49% | 11,958,376 |
| 2022-01-19 | 2022-01-17 | 2.719 | 4,584,549 | +11,947 | 0.49% | 12,464,200 |
| 2022-01-18 | 2022-01-14 | 2.602 | 4,572,602 | -20,480 | 0.49% | 11,895,869 |
| 2022-01-17 | 2022-01-13 | 2.531 | 4,593,082 | -174,081 | 0.49% | 11,626,199 |
| 2022-01-14 | 2022-01-12 | 2.555 | 4,767,163 | -32,427 | 0.51% | 12,178,570 |
| 2022-01-13 | 2022-01-11 | 2.426 | 4,799,590 | -6,827 | 0.51% | 11,642,715 |
| 2022-01-12 | 2022-01-10 | 2.449 | 4,806,417 | +1,707 | 0.51% | 11,771,926 |
| 2022-01-11 | 2022-01-07 | 2.391 | 4,804,710 | +450,562 | 0.51% | 11,486,220 |
| 2022-01-07 | 2022-01-05 | 2.332 | 4,354,148 | -39,254 | 0.46% | 10,153,974 |
| 2022-01-06 | 2022-01-04 | 2.391 | 4,393,402 | -2,560 | 0.47% | 10,502,940 |
| 2022-01-05 | 2022-01-03 | 2.449 | 4,395,962 | -8,533 | 0.47% | 10,766,635 |
| 2022-01-04 | 2021-12-31 | 2.391 | 4,404,495 | +33,280 | 0.47% | 10,529,460 |
| 2022-01-03 | 2021-12-29 | 2.355 | 4,371,215 | -2,560 | 0.46% | 10,296,225 |
| 2021-12-30 | 2021-12-28 | 2.332 | 4,373,775 | +9,387 | 0.46% | 10,199,745 |
| 2021-12-29 | 2021-12-24 | 2.355 | 4,364,388 | -21,334 | 0.46% | 10,280,144 |
| 2021-12-28 | 2021-12-22 | 2.273 | 4,385,722 | +34,987 | 0.47% | 9,970,631 |
| 2021-12-23 | 2021-12-21 | 2.238 | 4,350,735 | -1,707 | 0.46% | 9,738,135 |
| 2021-12-22 | 2021-12-20 | 2.250 | 4,352,442 | +9,387 | 0.46% | 9,792,961 |
| 2021-12-21 | 2021-12-17 | 2.320 | 4,343,055 | +6,827 | 0.46% | 10,077,210 |
| 2021-12-20 | 2021-12-16 | 2.285 | 4,336,228 | -11,947 | 0.46% | 9,908,924 |
| 2021-12-17 | 2021-12-15 | 2.285 | 4,348,175 | -40,960 | 0.46% | 9,936,225 |
| 2021-12-16 | 2021-12-14 | 2.367 | 4,389,135 | -411,308 | 0.47% | 10,389,870 |
| 2021-12-15 | 2021-12-13 | 2.379 | 4,800,443 | -389,122 | 0.51% | 11,419,765 |
| 2021-12-14 | 2021-12-10 | 2.414 | 5,189,565 | -853 | 0.55% | 12,527,891 |
| 2021-12-13 | 2021-12-09 | 2.496 | 5,190,418 | -31,573 | 0.55% | 12,955,725 |
| 2021-12-09 | 2021-12-07 | 2.391 | 5,221,991 | -23,040 | 0.55% | 12,483,779 |
| 2021-12-08 | 2021-12-06 | 2.379 | 5,245,031 | +49,493 | 0.56% | 12,477,394 |
| 2021-12-07 | 2021-12-03 | 2.437 | 5,195,538 | +13,653 | 0.55% | 12,664,080 |
| 2021-12-06 | 2021-12-02 | 2.367 | 5,181,885 | -695,042 | 0.55% | 12,266,451 |
| 2021-12-03 | 2021-12-01 | 2.449 | 5,876,927 | +168,961 | 0.62% | 14,393,830 |
| 2021-12-02 | 2021-11-30 | 2.449 | 5,707,966 | +236,374 | 0.61% | 13,980,009 |
| 2021-12-01 | 2021-11-29 | 2.344 | 5,471,592 | +168,960 | 0.58% | 12,824,000 |
| 2021-11-30 | 2021-11-26 | 2.379 | 5,302,632 | +101,547 | 0.56% | 12,614,421 |
| 2021-11-29 | 2021-11-25 | 2.508 | 5,201,085 | +23,041 | 0.55% | 13,043,301 |
| 2021-11-26 | 2021-11-24 | 2.496 | 5,178,044 | +16,213 | 0.55% | 12,924,839 |
| 2021-11-25 | 2021-11-23 | 2.543 | 5,161,831 | -36,694 | 0.55% | 13,126,330 |
| 2021-11-24 | 2021-11-22 | 2.660 | 5,198,525 | -26,453 | 0.55% | 13,828,841 |
| 2021-11-23 | 2021-11-19 | 2.496 | 5,224,978 | +46,080 | 0.55% | 13,041,990 |
| 2021-11-22 | 2021-11-18 | 2.484 | 5,178,898 | +2,891,276 | 0.55% | 12,866,280 |
| 2021-11-19 | 2021-11-17 | 2.543 | 2,287,622 | +2,560 | 0.24% | 5,817,331 |
| 2021-11-18 | 2021-11-16 | 2.543 | 2,285,062 | +9,387 | 0.24% | 5,810,821 |
| 2021-11-17 | 2021-11-15 | 2.578 | 2,275,675 | +3,413 | 0.24% | 5,866,954 |
| 2021-11-16 | 2021-11-12 | 2.590 | 2,272,262 | +3,413 | 0.24% | 5,884,783 |
| 2021-11-15 | 2021-11-11 | 2.672 | 2,268,849 | -3,768,333 | 0.24% | 6,062,060 |
| 2021-11-12 | 2021-11-10 | 2.613 | 6,037,182 | +6,742 | 0.64% | 15,776,800 |
| 2021-11-10 | 2021-11-08 | 2.602 | 6,030,440 | -11,093 | 0.64% | 15,688,513 |
| 2021-11-09 | 2021-11-05 | 2.602 | 6,041,533 | -59,733 | 0.64% | 15,717,372 |
| 2021-11-08 | 2021-11-04 | 2.672 | 6,101,266 | -76,801 | 0.65% | 16,301,764 |
| 2021-11-05 | 2021-11-03 | 2.578 | 6,178,067 | +33,108 | 0.66% | 15,927,774 |
| 2021-11-04 | 2021-11-02 | 2.566 | 6,144,959 | -168,961 | 0.65% | 15,770,407 |
| 2021-11-03 | 2021-11-01 | 2.578 | 6,313,920 | -67,413 | 0.67% | 16,278,019 |
| 2021-11-02 | 2021-10-29 | 2.695 | 6,381,333 | -4,182 | 0.68% | 17,199,627 |
| 2021-11-01 | 2021-10-28 | 2.684 | 6,385,515 | +67,413 | 0.68% | 17,136,069 |
| 2021-10-29 | 2021-10-27 | 2.766 | 6,318,102 | +24,747 | 0.67% | 17,473,441 |
| 2021-10-28 | 2021-10-26 | 2.812 | 6,293,355 | +20,480 | 0.67% | 17,700,000 |
| 2021-10-27 | 2021-10-25 | 2.824 | 6,272,875 | +4,267 | 0.67% | 17,715,910 |
| 2021-10-26 | 2021-10-22 | 2.859 | 6,268,608 | +47,787 | 0.67% | 17,924,239 |
| 2021-10-25 | 2021-10-21 | 2.777 | 6,220,821 | +93,013 | 0.66% | 17,277,299 |
| 2021-10-22 | 2021-10-20 | 2.918 | 6,127,808 | -228,694 | 0.65% | 17,880,691 |
| 2021-10-21 | 2021-10-19 | 2.801 | 6,356,502 | -39,253 | 0.67% | 17,803,110 |
| 2021-10-20 | 2021-10-18 | 2.730 | 6,395,755 | +3,413 | 0.68% | 17,463,349 |
| 2021-10-19 | 2021-10-15 | 2.695 | 6,392,342 | -9,387 | 0.68% | 17,229,300 |
| 2021-10-18 | 2021-10-12 | 2.660 | 6,401,729 | +87,041 | 0.68% | 17,029,541 |
| 2021-10-15 | 2021-10-11 | 2.730 | 6,314,688 | +16,213 | 0.67% | 17,241,999 |
| 2021-10-12 | 2021-10-08 | 2.742 | 6,298,475 | +3,413 | 0.67% | 17,271,540 |
| 2021-10-11 | 2021-10-07 | 2.883 | 6,295,062 | +77,654 | 0.67% | 18,147,421 |
| 2021-10-08 | 2021-10-06 | 2.730 | 6,217,408 | +3,413 | 0.66% | 16,976,380 |
| 2021-10-07 | 2021-10-05 | 2.648 | 6,213,995 | +8,534 | 0.66% | 16,457,321 |
| 2021-10-06 | 2021-10-04 | 2.707 | 6,205,461 | -126,294 | 0.66% | 16,798,319 |
| 2021-10-05 | 2021-09-30 | 2.613 | 6,331,755 | +19,627 | 0.67% | 16,546,600 |
| 2021-10-04 | 2021-09-29 | 2.637 | 6,312,128 | +100,693 | 0.67% | 16,643,249 |
| 2021-09-30 | 2021-09-28 | 2.719 | 6,211,435 | +4,267 | 0.66% | 16,887,281 |
| 2021-09-29 | 2021-09-27 | 2.543 | 6,207,168 | +32,427 | 0.66% | 15,784,580 |
| 2021-09-28 | 2021-09-24 | 2.602 | 6,174,741 | -854 | 0.66% | 16,063,919 |
| 2021-09-27 | 2021-09-23 | 2.672 | 6,175,595 | -48,640 | 0.66% | 16,500,361 |
| 2021-09-24 | 2021-09-21 | 2.625 | 6,224,235 | +29,867 | 0.66% | 16,338,561 |
| 2021-09-23 | 2021-09-20 | 2.566 | 6,194,368 | +69,974 | 0.66% | 15,897,210 |
| 2021-09-21 | 2021-09-17 | 2.660 | 6,124,394 | +3,413 | 0.65% | 16,291,789 |
| 2021-09-20 | 2021-09-16 | 2.742 | 6,120,981 | +18,773 | 0.65% | 16,784,820 |
| 2021-09-17 | 2021-09-15 | 2.730 | 6,102,208 | -33,280 | 0.65% | 16,661,831 |
| 2021-09-16 | 2021-09-14 | 2.859 | 6,135,488 | -40,107 | 0.65% | 17,543,601 |
| 2021-09-15 | 2021-09-13 | 2.871 | 6,175,595 | -180,907 | 0.66% | 17,730,651 |
| 2021-09-14 | 2021-09-10 | 2.895 | 6,356,502 | -39,253 | 0.67% | 18,399,030 |
| 2021-09-13 | 2021-09-09 | 2.871 | 6,395,755 | +210,774 | 0.68% | 18,362,749 |
| 2021-09-10 | 2021-09-08 | 2.918 | 6,184,981 | -7,680 | 0.66% | 18,047,519 |
| 2021-09-09 | 2021-09-07 | 2.918 | 6,192,661 | -135,681 | 0.66% | 18,069,929 |
| 2021-09-08 | 2021-09-06 | 2.953 | 6,328,342 | +47,787 | 0.67% | 18,688,321 |
| 2021-09-07 | 2021-09-03 | 2.918 | 6,280,555 | +36,693 | 0.67% | 18,326,400 |
| 2021-09-06 | 2021-09-02 | 2.895 | 6,243,862 | -5,120 | 0.66% | 18,072,991 |
| 2021-09-03 | 2021-09-01 | 2.871 | 6,248,982 | -311,467 | 0.66% | 17,941,351 |
| 2021-09-02 | 2021-08-31 | 2.824 | 6,560,449 | -167,254 | 0.70% | 18,528,079 |
| 2021-09-01 | 2021-08-30 | 2.812 | 6,727,703 | +1,093,124 | 0.71% | 18,921,600 |
| 2021-08-31 | 2021-08-27 | 3.434 | 5,634,579 | -1,707 | 0.60% | 19,346,789 |
| 2021-08-30 | 2021-08-26 | 3.422 | 5,636,286 | -193,707 | 0.60% | 19,286,600 |
| 2021-08-27 | 2021-08-25 | 3.434 | 5,829,993 | +250,880 | 0.62% | 20,017,759 |
| 2021-08-26 | 2021-08-24 | 3.293 | 5,579,113 | +7,680 | 0.59% | 18,371,781 |
| 2021-08-25 | 2021-08-23 | 3.105 | 5,571,433 | +40,961 | 0.59% | 17,301,851 |
| 2021-08-24 | 2021-08-20 | 3.012 | 5,530,472 | +186,027 | 0.59% | 16,656,169 |
| 2021-08-23 | 2021-08-19 | 3.187 | 5,344,445 | -46,934 | 0.57% | 17,035,360 |
| 2021-08-20 | 2021-08-18 | 3.328 | 5,391,379 | -64,853 | 0.57% | 17,943,121 |
| 2021-08-19 | 2021-08-17 | 3.352 | 5,456,232 | -66,560 | 0.58% | 18,286,840 |
| 2021-08-18 | 2021-08-16 | 3.398 | 5,522,792 | -109,227 | 0.59% | 18,768,799 |
| 2021-08-17 | 2021-08-13 | 3.609 | 5,632,019 | +267,947 | 0.60% | 20,327,999 |
| 2021-08-16 | 2021-08-12 | 3.867 | 5,364,072 | +52,054 | 0.57% | 20,743,801 |
| 2021-08-13 | 2021-08-11 | 3.668 | 5,312,018 | +129,707 | 0.56% | 19,484,249 |
| 2021-08-12 | 2021-08-10 | 3.656 | 5,182,311 | -20,480 | 0.55% | 18,947,759 |
| 2021-08-11 | 2021-08-09 | 3.199 | 5,202,791 | -660,483 | 0.55% | 16,644,809 |
| 2021-08-10 | 2021-08-06 | 3.363 | 5,863,274 | +275,628 | 0.62% | 19,719,772 |
| 2021-08-09 | 2021-08-05 | 3.691 | 5,587,646 | -1,707 | 0.59% | 20,626,200 |
| 2021-08-06 | 2021-08-04 | 3.914 | 5,589,353 | -250,027 | 0.59% | 21,877,002 |
| 2021-08-05 | 2021-08-03 | 3.715 | 5,839,380 | -1,361,925 | 0.62% | 21,692,310 |
| 2021-08-04 | 2021-08-02 | 4.102 | 7,201,305 | -453,975 | 0.76% | 29,536,501 |
| 2021-08-03 | 2021-07-30 | 4.512 | 7,655,280 | +1,777,500 | 0.81% | 34,538,351 |
| 2021-08-02 | 2021-07-29 | 2.648 | 5,877,780 | +19,626 | 0.62% | 15,566,879 |
| 2021-07-30 | 2021-07-28 | 2.602 | 5,858,154 | +33,281 | 0.62% | 15,240,301 |
| 2021-07-29 | 2021-07-27 | 2.648 | 5,824,873 | -21,334 | 0.62% | 15,426,759 |
| 2021-07-28 | 2021-07-26 | 2.836 | 5,846,207 | -76,800 | 0.62% | 16,579,421 |
| 2021-07-27 | 2021-07-23 | 2.930 | 5,923,007 | +23,040 | 0.63% | 17,352,500 |
| 2021-07-26 | 2021-07-22 | 2.930 | 5,899,967 | -196,267 | 0.63% | 17,285,000 |
| 2021-07-23 | 2021-07-21 | 2.941 | 6,096,234 | -33,280 | 0.65% | 17,931,439 |
| 2021-07-22 | 2021-07-20 | 2.895 | 6,129,514 | +74,240 | 0.65% | 17,742,009 |
| 2021-07-21 | 2021-07-19 | 2.953 | 6,055,274 | +14,507 | 0.64% | 17,881,919 |
| 2021-07-20 | 2021-07-16 | 3.035 | 6,040,767 | -14,507 | 0.64% | 18,334,609 |
| 2021-07-16 | 2021-07-14 | 3.105 | 6,055,274 | +9,387 | 0.64% | 18,804,399 |
| 2021-07-15 | 2021-07-13 | 3.070 | 6,045,887 | +18,773 | 0.64% | 18,562,699 |
| 2021-07-14 | 2021-07-12 | 3.094 | 6,027,114 | +6,827 | 0.64% | 18,646,320 |
| 2021-07-13 | 2021-07-09 | 3.070 | 6,020,287 | -17,067 | 0.64% | 18,484,099 |
| 2021-07-12 | 2021-07-08 | 3.082 | 6,037,354 | -74,240 | 0.64% | 18,607,250 |
| 2021-07-09 | 2021-07-07 | 3.117 | 6,111,594 | -205,654 | 0.65% | 19,050,919 |
| 2021-07-08 | 2021-07-06 | 3.012 | 6,317,248 | -69,974 | 0.67% | 19,025,709 |
| 2021-07-06 | 2021-07-02 | 2.789 | 6,387,222 | +853 | 0.68% | 17,814,300 |
| 2021-07-05 | 2021-06-30 | 2.848 | 6,386,369 | +17,920 | 0.68% | 18,186,121 |
| 2021-07-02 | 2021-06-29 | 2.895 | 6,368,449 | +17,067 | 0.68% | 18,433,611 |
| 2021-06-30 | 2021-06-28 | 2.906 | 6,351,382 | +5,120 | 0.67% | 18,458,640 |
| 2021-06-28 | 2021-06-24 | 2.883 | 6,346,262 | +201,388 | 0.67% | 18,295,020 |
| 2021-06-25 | 2021-06-23 | 2.895 | 6,144,874 | +6,826 | 0.65% | 17,786,469 |
| 2021-06-24 | 2021-06-22 | 2.812 | 6,138,048 | +854 | 0.65% | 17,263,201 |
| 2021-06-23 | 2021-06-21 | 2.812 | 6,137,194 | +853 | 0.65% | 17,260,799 |
| 2021-06-22 | 2021-06-18 | 2.824 | 6,136,341 | +4,267 | 0.65% | 17,330,310 |
| 2021-06-21 | 2021-06-17 | 2.859 | 6,132,074 | -58,027 | 0.65% | 17,533,839 |
| 2021-06-18 | 2021-06-16 | 2.824 | 6,190,101 | +67,413 | 0.66% | 17,482,139 |
| 2021-06-17 | 2021-06-15 | 2.941 | 6,122,688 | +44,374 | 0.65% | 18,009,251 |
| 2021-06-16 | 2021-06-11 | 3.272 | 6,078,314 | -33,280 | 0.65% | 19,889,993 |
| 2021-06-15 | 2021-06-10 | 3.248 | 6,111,594 | +256,388 | 0.65% | 19,849,090 |
| 2021-06-11 | 2021-06-09 | 3.272 | 5,855,206 | +1,632 | 0.65% | 19,159,920 |
| 2021-06-10 | 2021-06-08 | 3.285 | 5,853,574 | -4,080 | 0.65% | 19,226,319 |
| 2021-06-09 | 2021-06-07 | 3.358 | 5,857,654 | -4,080 | 0.65% | 19,670,460 |
| 2021-06-08 | 2021-06-04 | 3.334 | 5,861,734 | -8,159 | 0.65% | 19,540,481 |
| 2021-06-07 | 2021-06-03 | 3.321 | 5,869,893 | +4,080 | 0.65% | 19,495,740 |
| 2021-06-03 | 2021-06-01 | 3.370 | 5,865,813 | +1,631 | 0.65% | 19,769,749 |
| 2021-06-02 | 2021-05-31 | 3.395 | 5,864,182 | +28,558 | 0.65% | 19,907,992 |
| 2021-06-01 | 2021-05-28 | 3.383 | 5,835,624 | -5,711 | 0.65% | 19,739,522 |
| 2021-05-31 | 2021-05-27 | 3.223 | 5,841,335 | -816 | 0.65% | 18,828,170 |
| 2021-05-28 | 2021-05-26 | 3.236 | 5,842,151 | +816 | 0.65% | 18,902,400 |
| 2021-05-27 | 2021-05-25 | 3.150 | 5,841,335 | +4,080 | 0.65% | 18,398,630 |
| 2021-05-26 | 2021-05-24 | 3.211 | 5,837,255 | +44,061 | 0.65% | 18,743,479 |
| 2021-05-24 | 2021-05-20 | 3.309 | 5,793,194 | -15,503 | 0.64% | 19,169,998 |
| 2021-05-21 | 2021-05-18 | 3.199 | 5,808,697 | +11,423 | 0.64% | 18,580,589 |
| 2021-05-20 | 2021-05-17 | 3.236 | 5,797,274 | -13,055 | 0.64% | 18,757,199 |
| 2021-05-18 | 2021-05-14 | 3.186 | 5,810,329 | +9,791 | 0.64% | 18,514,599 |
| 2021-05-17 | 2021-05-13 | 3.186 | 5,800,538 | -53,852 | 0.64% | 18,483,400 |
| 2021-05-14 | 2021-05-12 | 3.186 | 5,854,390 | +230,096 | 0.65% | 18,654,999 |
| 2021-05-13 | 2021-05-11 | 3.297 | 5,624,294 | +157,477 | 0.62% | 18,542,169 |
| 2021-05-12 | 2021-05-10 | 3.383 | 5,466,817 | -28,558 | 0.61% | 18,491,999 |
| 2021-05-11 | 2021-05-07 | 3.419 | 5,495,375 | +218,672 | 0.61% | 18,790,649 |
| 2021-05-10 | 2021-05-06 | 3.444 | 5,276,703 | +12,240 | 0.59% | 18,172,271 |
| 2021-05-07 | 2021-05-05 | 3.481 | 5,264,463 | +16,318 | 0.58% | 18,323,678 |
| 2021-05-06 | 2021-05-04 | 3.530 | 5,248,145 | -33,453 | 0.58% | 18,524,161 |
| 2021-05-04 | 2021-04-30 | 3.456 | 5,281,598 | +27,742 | 0.59% | 18,253,859 |
| 2021-05-03 | 2021-04-29 | 3.542 | 5,253,856 | +8,975 | 0.58% | 18,608,709 |
| 2021-04-30 | 2021-04-28 | 3.493 | 5,244,881 | +46,509 | 0.58% | 18,319,800 |
| 2021-04-29 | 2021-04-27 | 3.468 | 5,198,372 | +35,901 | 0.58% | 18,029,930 |
| 2021-04-28 | 2021-04-26 | 3.542 | 5,162,471 | +8,160 | 0.57% | 18,285,031 |
| 2021-04-27 | 2021-04-23 | 3.554 | 5,154,311 | +40,797 | 0.57% | 18,319,299 |
| 2021-04-23 | 2021-04-21 | 3.530 | 5,113,514 | +11,423 | 0.57% | 18,048,960 |
| 2021-04-20 | 2021-04-16 | 3.566 | 5,102,091 | -16,319 | 0.57% | 18,196,231 |
| 2021-04-16 | 2021-04-14 | 3.493 | 5,118,410 | +44,877 | 0.57% | 17,878,051 |
| 2021-04-14 | 2021-04-12 | 3.628 | 5,073,533 | +1,632 | 0.56% | 18,405,281 |
| 2021-04-13 | 2021-04-09 | 3.579 | 5,071,901 | +182,771 | 0.56% | 18,150,720 |
| 2021-04-12 | 2021-04-08 | 3.603 | 4,889,130 | +4,080 | 0.54% | 17,616,481 |
| 2021-04-09 | 2021-04-07 | 3.664 | 4,885,050 | +8,159 | 0.54% | 17,901,130 |
| 2021-04-08 | 2021-04-01 | 3.640 | 4,876,891 | +11,424 | 0.54% | 17,751,691 |
| 2021-04-07 | 2021-03-31 | 3.579 | 4,865,467 | +17,134 | 0.54% | 17,411,958 |
| 2021-04-01 | 2021-03-30 | 3.579 | 4,848,333 | +20,399 | 0.54% | 17,350,641 |
| 2021-03-31 | 2021-03-29 | 3.554 | 4,827,934 | +377,782 | 0.54% | 17,159,300 |
| 2021-03-30 | 2021-03-26 | 3.738 | 4,450,152 | +7,343 | 0.49% | 16,634,698 |
| 2021-03-29 | 2021-03-25 | 3.603 | 4,442,809 | +4,896 | 0.49% | 16,008,300 |
| 2021-03-26 | 2021-03-24 | 3.701 | 4,437,913 | +208,065 | 0.49% | 16,425,779 |
| 2021-03-24 | 2021-03-22 | 3.885 | 4,229,848 | -816 | 0.47% | 16,433,280 |
| 2021-03-23 | 2021-03-19 | 3.946 | 4,230,664 | -9,791 | 0.47% | 16,695,701 |
| 2021-03-22 | 2021-03-18 | 3.897 | 4,240,455 | +26,926 | 0.47% | 16,526,459 |
| 2021-03-19 | 2021-03-17 | 3.946 | 4,213,529 | -6,528 | 0.47% | 16,628,080 |
| 2021-03-18 | 2021-03-16 | 3.910 | 4,220,057 | +3,264 | 0.47% | 16,498,682 |
| 2021-03-17 | 2021-03-15 | 3.799 | 4,216,793 | +40,797 | 0.47% | 16,020,801 |
| 2021-03-16 | 2021-03-12 | 3.861 | 4,175,996 | +1,632 | 0.46% | 16,121,701 |
| 2021-03-12 | 2021-03-10 | 3.763 | 4,174,364 | +816 | 0.46% | 15,706,121 |
| 2021-03-11 | 2021-03-09 | 3.763 | 4,173,548 | +98,729 | 0.46% | 15,703,051 |
| 2021-03-10 | 2021-03-08 | 3.799 | 4,074,819 | +314,138 | 0.45% | 15,481,401 |
| 2021-03-09 | 2021-03-05 | 4.069 | 3,760,681 | -1,632 | 0.42% | 15,301,881 |
| 2021-03-08 | 2021-03-04 | 4.044 | 3,762,313 | +24,479 | 0.42% | 15,216,301 |
| 2021-03-04 | 2021-03-02 | 4.044 | 3,737,834 | +55,484 | 0.41% | 15,117,299 |
| 2021-03-03 | 2021-03-01 | 4.032 | 3,682,350 | -16,319 | 0.41% | 14,847,769 |
| 2021-03-02 | 2021-02-26 | 4.044 | 3,698,669 | +92,201 | 0.41% | 14,958,900 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,606,468 | -10,607 | 0.40% | 15,249,002 |
| 2021-02-26 | 2021-02-24 | 4.142 | 3,617,075 | +183,587 | 0.40% | 14,983,541 |
| 2021-02-25 | 2021-02-23 | 4.314 | 3,433,488 | -70,987 | 0.38% | 14,812,161 |
| 2021-02-24 | 2021-02-22 | 4.339 | 3,504,475 | -96,281 | 0.39% | 15,204,301 |
| 2021-02-23 | 2021-02-19 | 4.302 | 3,600,756 | +1,632 | 0.40% | 15,489,630 |
| 2021-02-22 | 2021-02-18 | 4.179 | 3,599,124 | +79,146 | 0.40% | 15,041,510 |
| 2021-02-19 | 2021-02-17 | 4.437 | 3,519,978 | -11,423 | 0.39% | 15,616,682 |
| 2021-02-18 | 2021-02-16 | 4.437 | 3,531,401 | -46,509 | 0.39% | 15,667,361 |
| 2021-02-17 | 2021-02-11 | 4.290 | 3,577,910 | -107,704 | 0.40% | 15,347,502 |
| 2021-02-16 | 2021-02-09 | 4.142 | 3,685,614 | -8,159 | 0.41% | 15,267,460 |
| 2021-02-10 | 2021-02-08 | 4.106 | 3,693,773 | +6,527 | 0.41% | 15,165,448 |
| 2021-02-09 | 2021-02-05 | 4.216 | 3,687,246 | +28,558 | 0.41% | 15,545,360 |
| 2021-02-08 | 2021-02-04 | 4.240 | 3,658,688 | +2,448 | 0.41% | 15,514,640 |
| 2021-02-05 | 2021-02-03 | 4.437 | 3,656,240 | +17,951 | 0.41% | 16,221,220 |
| 2021-02-04 | 2021-02-02 | 4.351 | 3,638,289 | -12,239 | 0.40% | 15,829,449 |
| 2021-02-03 | 2021-02-01 | 4.265 | 3,650,528 | -26,111 | 0.41% | 15,569,518 |
| 2021-02-02 | 2021-01-29 | 4.044 | 3,676,639 | +30,190 | 0.41% | 14,869,801 |
| 2021-02-01 | 2021-01-28 | 4.081 | 3,646,449 | -53,852 | 0.40% | 14,881,771 |
| 2021-01-29 | 2021-01-27 | 4.400 | 3,700,301 | +3,264 | 0.41% | 16,280,650 |
| 2021-01-28 | 2021-01-26 | 4.388 | 3,697,037 | -114,232 | 0.41% | 16,220,979 |
| 2021-01-27 | 2021-01-25 | 4.277 | 3,811,269 | -60,380 | 0.42% | 16,301,789 |
| 2021-01-26 | 2021-01-22 | 4.486 | 3,871,649 | -4,896 | 0.43% | 17,366,700 |
| 2021-01-25 | 2021-01-21 | 4.424 | 3,876,545 | +24,479 | 0.43% | 17,151,112 |
| 2021-01-22 | 2021-01-20 | 4.535 | 3,852,066 | +1,632 | 0.43% | 17,467,698 |
| 2021-01-21 | 2021-01-19 | 4.424 | 3,850,434 | -227,649 | 0.43% | 17,035,588 |
| 2021-01-20 | 2021-01-18 | 4.547 | 4,078,083 | +28,150 | 0.45% | 18,542,582 |
| 2021-01-19 | 2021-01-15 | 4.608 | 4,049,933 | +106,889 | 0.45% | 18,662,762 |
| 2021-01-18 | 2021-01-14 | 4.755 | 3,943,044 | +82,410 | 0.44% | 18,750,100 |
| 2021-01-15 | 2021-01-13 | 4.755 | 3,860,634 | -467,535 | 0.43% | 18,358,221 |
| 2021-01-14 | 2021-01-12 | 4.559 | 4,328,169 | +1,632 | 0.48% | 19,732,740 |
| 2021-01-13 | 2021-01-11 | 4.559 | 4,326,537 | +1,224 | 0.48% | 19,725,299 |
| 2021-01-12 | 2021-01-08 | 4.633 | 4,325,313 | +174,612 | 0.48% | 20,037,779 |
| 2021-01-11 | 2021-01-07 | 4.706 | 4,150,701 | -90,570 | 0.46% | 19,534,078 |
| 2021-01-08 | 2021-01-06 | 4.424 | 4,241,271 | +180,323 | 0.47% | 18,764,779 |
| 2021-01-07 | 2021-01-05 | 4.571 | 4,060,948 | +667,442 | 0.45% | 18,564,211 |
| 2021-01-06 | 2021-01-04 | 4.657 | 3,393,506 | -118,312 | 0.38% | 15,804,198 |
| 2021-01-05 | 2020-12-31 | 3.885 | 3,511,818 | -29,374 | 0.39% | 13,643,679 |
| 2021-01-04 | 2020-12-29 | 3.775 | 3,541,192 | -46,509 | 0.39% | 13,367,200 |
| 2020-12-30 | 2020-12-28 | 3.799 | 3,587,701 | -32,638 | 0.40% | 13,630,701 |
| 2020-12-29 | 2020-12-24 | 3.468 | 3,620,339 | +119,944 | 0.40% | 12,556,711 |
| 2020-12-28 | 2020-12-22 | 3.505 | 3,500,395 | +70,987 | 0.39% | 12,269,400 |
| 2020-12-23 | 2020-12-21 | 3.652 | 3,429,408 | +104,930 | 0.38% | 12,524,940 |
| 2020-12-22 | 2020-12-18 | 3.652 | 3,324,478 | -561,733 | 0.37% | 12,141,713 |
| 2020-12-21 | 2020-12-17 | 3.640 | 3,886,211 | +46,509 | 0.43% | 14,145,655 |
| 2020-12-18 | 2020-12-16 | 3.726 | 3,839,702 | +412,867 | 0.43% | 14,305,773 |
| 2020-12-17 | 2020-12-15 | 3.358 | 3,426,835 | +81,594 | 0.38% | 11,507,580 |
| 2020-12-16 | 2020-12-14 | 3.517 | 3,345,241 | -117,985 | 0.37% | 11,766,561 |
| 2020-12-15 | 2020-12-11 | 3.554 | 3,463,226 | +104,560 | 0.38% | 12,308,895 |
| 2020-12-14 | 2020-12-10 | 3.542 | 3,358,666 | -1,632 | 0.37% | 11,896,108 |
| 2020-12-11 | 2020-12-09 | 3.664 | 3,360,298 | +199,906 | 0.37% | 12,313,719 |
| 2020-12-09 | 2020-12-07 | 3.615 | 3,160,392 | +41,614 | 0.35% | 11,426,237 |
| 2020-12-08 | 2020-12-04 | 3.566 | 3,118,778 | -78,902 | 0.35% | 11,122,891 |
| 2020-12-07 | 2020-12-03 | 3.603 | 3,197,680 | -40,797 | 0.35% | 11,521,859 |
| 2020-12-04 | 2020-12-02 | 3.677 | 3,238,477 | -308,427 | 0.36% | 11,906,999 |
| 2020-12-03 | 2020-12-01 | 3.812 | 3,546,904 | -4,895 | 0.39% | 13,519,171 |
| 2020-12-02 | 2020-11-30 | 3.995 | 3,551,799 | -13,055 | 0.39% | 14,190,778 |
| 2020-12-01 | 2020-11-27 | 3.897 | 3,564,854 | +119,943 | 0.40% | 13,893,418 |
| 2020-11-30 | 2020-11-26 | 3.750 | 3,444,911 | +158,293 | 0.38% | 12,919,321 |
| 2020-11-27 | 2020-11-25 | 3.603 | 3,286,618 | -53,852 | 0.36% | 11,842,320 |
| 2020-11-26 | 2020-11-24 | 3.713 | 3,340,470 | +77,514 | 0.37% | 12,404,819 |
| 2020-11-25 | 2020-11-23 | 3.432 | 3,262,956 | +7,344 | 0.36% | 11,197,201 |
| 2020-11-24 | 2020-11-20 | 3.358 | 3,255,612 | -70,171 | 0.36% | 10,932,600 |
| 2020-11-23 | 2020-11-19 | 3.321 | 3,325,783 | -122,392 | 0.37% | 11,045,959 |
| 2020-11-20 | 2020-11-18 | 3.309 | 3,448,175 | +40,798 | 0.38% | 11,410,201 |
| 2020-11-19 | 2020-11-17 | 3.358 | 3,407,377 | +3,263 | 0.38% | 11,442,238 |
| 2020-11-16 | 2020-11-12 | 3.370 | 3,404,114 | -5,711 | 0.38% | 11,473,001 |
| 2020-11-13 | 2020-11-11 | 3.272 | 3,409,825 | +17,950 | 0.38% | 11,157,929 |
| 2020-11-11 | 2020-11-09 | 3.346 | 3,391,875 | +3,264 | 0.38% | 11,348,611 |
| 2020-11-05 | 2020-11-03 | 3.236 | 3,388,611 | +816 | 0.38% | 10,963,921 |
| 2020-11-02 | 2020-10-29 | 3.321 | 3,387,795 | -80,778 | 0.38% | 11,251,920 |
| 2020-10-30 | 2020-10-28 | 3.346 | 3,468,573 | +8,159 | 0.39% | 11,605,229 |
| 2020-10-29 | 2020-10-27 | 3.505 | 3,460,414 | -8,159 | 0.38% | 12,129,261 |
| 2020-10-28 | 2020-10-23 | 3.713 | 3,468,573 | +335,710 | 0.39% | 12,880,529 |
| 2020-10-27 | 2020-10-22 | 3.689 | 3,132,863 | -16,319 | 0.35% | 11,557,081 |
| 2020-10-23 | 2020-10-21 | 3.530 | 3,149,182 | -17,135 | 0.35% | 11,115,538 |
| 2020-10-22 | 2020-10-20 | 3.542 | 3,166,317 | +4,080 | 0.35% | 11,214,824 |
| 2020-10-21 | 2020-10-19 | 3.530 | 3,162,237 | -25,294 | 0.35% | 11,161,618 |
| 2020-10-20 | 2020-10-16 | 3.432 | 3,187,531 | -4,080 | 0.35% | 10,938,372 |
| 2020-10-19 | 2020-10-15 | 3.517 | 3,191,611 | -110,968 | 0.35% | 11,226,182 |
| 2020-10-16 | 2020-10-14 | 3.456 | 3,302,579 | -74,251 | 0.37% | 11,414,123 |
| 2020-10-15 | 2020-10-12 | 3.603 | 3,376,830 | -48,957 | 0.37% | 12,167,371 |
| 2020-10-14 | 2020-10-09 | 3.481 | 3,425,787 | -5,711 | 0.38% | 11,923,917 |
| 2020-10-09 | 2020-10-07 | 3.603 | 3,431,498 | +1,631 | 0.38% | 12,364,351 |
| 2020-10-08 | 2020-10-06 | 3.652 | 3,429,867 | -40,797 | 0.38% | 12,526,617 |
| 2020-10-07 | 2020-10-05 | 3.677 | 3,470,664 | -82,410 | 0.39% | 12,760,687 |
| 2020-10-06 | 2020-09-30 | 3.517 | 3,553,074 | -195,010 | 0.39% | 12,497,593 |
| 2020-10-05 | 2020-09-29 | 3.419 | 3,748,084 | -11,423 | 0.42% | 12,816,037 |
| 2020-09-30 | 2020-09-28 | 3.321 | 3,759,507 | -180,324 | 0.42% | 12,486,492 |
| 2020-09-29 | 2020-09-25 | 3.272 | 3,939,831 | +5,712 | 0.44% | 12,892,261 |
| 2020-09-28 | 2020-09-24 | 3.493 | 3,934,119 | -185,219 | 0.44% | 13,741,451 |
| 2020-09-24 | 2020-09-22 | 3.542 | 4,119,338 | +16,319 | 0.46% | 14,590,343 |
| 2020-09-23 | 2020-09-21 | 3.713 | 4,103,019 | -104,441 | 0.46% | 15,236,541 |
| 2020-09-21 | 2020-09-17 | 3.726 | 4,207,460 | -77,515 | 0.47% | 15,675,948 |
| 2020-09-18 | 2020-09-16 | 3.836 | 4,284,975 | +51,405 | 0.48% | 16,437,390 |
| 2020-09-17 | 2020-09-15 | 3.640 | 4,233,570 | -106,889 | 0.47% | 15,410,028 |
| 2020-09-16 | 2020-09-14 | 3.444 | 4,340,459 | -99,545 | 0.48% | 14,947,970 |
| 2020-09-15 | 2020-09-11 | 3.432 | 4,440,004 | +8,160 | 0.49% | 15,236,374 |
| 2020-09-14 | 2020-09-10 | 3.444 | 4,431,844 | -235,808 | 0.49% | 15,262,688 |
| 2020-09-11 | 2020-09-09 | 3.517 | 4,667,652 | -64,459 | 0.52% | 16,418,013 |
| 2020-09-10 | 2020-09-08 | 3.603 | 4,732,111 | +160,740 | 0.53% | 17,050,711 |
| 2020-09-09 | 2020-09-07 | 3.579 | 4,571,371 | -10,607 | 0.51% | 16,359,482 |
| 2020-09-08 | 2020-09-04 | 3.799 | 4,581,978 | +52,220 | 0.51% | 17,408,243 |
| 2020-09-07 | 2020-09-03 | 3.873 | 4,529,758 | -32,637 | 0.50% | 17,542,938 |
| 2020-09-04 | 2020-09-02 | 3.983 | 4,562,395 | -27,742 | 0.51% | 18,172,576 |
| 2020-09-03 | 2020-09-01 | 3.995 | 4,590,137 | -6,528 | 0.51% | 18,339,331 |
| 2020-09-02 | 2020-08-31 | 4.032 | 4,596,665 | -113,416 | 0.51% | 18,534,420 |
| 2020-09-01 | 2020-08-28 | 5.000 | 4,710,081 | -18,767 | 0.52% | 23,552,054 |
| 2020-08-31 | 2020-08-27 | 4.804 | 4,728,848 | -9,791 | 0.52% | 22,718,605 |
| 2020-08-28 | 2020-08-26 | 4.841 | 4,738,639 | +31,822 | 0.53% | 22,939,870 |
| 2020-08-27 | 2020-08-25 | 4.927 | 4,706,817 | +28,558 | 0.52% | 23,189,619 |
| 2020-08-26 | 2020-08-24 | 4.902 | 4,678,259 | +336,168 | 0.52% | 22,934,247 |
| 2020-08-25 | 2020-08-21 | 4.780 | 4,342,091 | -24,478 | 0.48% | 20,754,093 |
| 2020-08-24 | 2020-08-20 | 4.878 | 4,366,569 | -109,336 | 0.48% | 21,299,217 |
| 2020-08-21 | 2020-08-19 | 4.804 | 4,475,905 | -22,847 | 0.50% | 21,503,402 |
| 2020-08-20 | 2020-08-18 | 4.902 | 4,498,752 | +61,196 | 0.50% | 22,054,250 |
| 2020-08-19 | 2020-08-17 | 4.682 | 4,437,556 | +4,080 | 0.49% | 20,775,307 |
| 2020-08-18 | 2020-08-14 | 4.657 | 4,433,476 | +16,319 | 0.49% | 20,647,534 |
| 2020-08-17 | 2020-08-13 | 4.780 | 4,417,157 | -2,448 | 0.49% | 21,112,890 |
| 2020-08-14 | 2020-08-12 | 4.767 | 4,419,605 | +11,423 | 0.49% | 21,070,425 |
| 2020-08-13 | 2020-08-11 | 4.792 | 4,408,182 | -5,712 | 0.49% | 21,124,017 |
| 2020-08-12 | 2020-08-10 | 4.755 | 4,413,894 | +96,282 | 0.49% | 20,989,102 |
| 2020-08-11 | 2020-08-07 | 4.964 | 4,317,612 | -13,055 | 0.48% | 21,430,824 |
| 2020-08-10 | 2020-08-06 | 5.049 | 4,330,667 | +10,607 | 0.48% | 21,867,153 |
| 2020-08-07 | 2020-08-05 | 4.902 | 4,320,060 | -223,110 | 0.48% | 21,178,247 |
| 2020-08-06 | 2020-08-04 | 5.037 | 4,543,170 | +224,384 | 0.50% | 22,884,480 |
| 2020-08-05 | 2020-08-03 | 4.939 | 4,318,786 | -102,808 | 0.48% | 21,330,792 |
| 2020-08-04 | 2020-07-31 | 5.037 | 4,421,594 | -89,754 | 0.49% | 22,272,088 |
| 2020-08-03 | 2020-07-30 | 4.780 | 4,511,348 | -118,312 | 0.50% | 21,563,099 |
| 2020-07-31 | 2020-07-29 | 4.841 | 4,629,660 | +325,561 | 0.51% | 22,412,300 |
| 2020-07-30 | 2020-07-28 | 4.718 | 4,304,099 | -260,285 | 0.48% | 20,308,751 |
| 2020-07-29 | 2020-07-27 | 4.498 | 4,564,384 | +810,231 | 0.51% | 20,529,978 |
| 2020-07-28 | 2020-07-24 | 4.584 | 3,754,153 | +263,549 | 0.42% | 17,207,739 |
| 2020-07-27 | 2020-07-23 | 4.718 | 3,490,604 | -11,423 | 0.39% | 16,470,302 |
| 2020-07-24 | 2020-07-22 | 4.339 | 3,502,027 | +139,526 | 0.39% | 15,193,681 |
| 2020-07-23 | 2020-07-21 | 4.571 | 3,362,501 | -100,361 | 0.37% | 15,371,332 |
| 2020-07-22 | 2020-07-20 | 4.657 | 3,462,862 | +333,721 | 0.38% | 16,127,202 |
| 2020-07-21 | 2020-07-17 | 4.682 | 3,129,141 | +158,293 | 0.35% | 14,649,700 |
| 2020-07-20 | 2020-07-16 | 4.743 | 2,970,848 | -294,555 | 0.33% | 14,090,670 |
| 2020-07-17 | 2020-07-15 | 5.282 | 3,265,403 | +22,030 | 0.36% | 17,248,618 |
| 2020-07-16 | 2020-07-14 | 5.172 | 3,243,373 | +57,932 | 0.36% | 16,774,500 |
| 2020-07-15 | 2020-07-13 | 5.368 | 3,185,441 | +164,004 | 0.35% | 17,099,520 |
| 2020-07-14 | 2020-07-10 | 5.135 | 3,021,437 | -283,948 | 0.34% | 15,515,573 |
| 2020-07-13 | 2020-07-09 | 5.221 | 3,305,385 | -506,700 | 0.37% | 17,257,262 |
| 2020-07-10 | 2020-07-08 | 5.331 | 3,812,085 | +360,647 | 0.42% | 20,323,199 |
| 2020-07-09 | 2020-07-07 | 5.368 | 3,451,438 | -146,054 | 0.38% | 18,527,398 |
| 2020-07-08 | 2020-07-06 | 5.245 | 3,597,492 | -262,734 | 0.40% | 18,870,519 |
| 2020-07-07 | 2020-07-03 | 4.792 | 3,860,226 | +20,399 | 0.43% | 18,498,211 |
| 2020-07-06 | 2020-07-02 | 4.767 | 3,839,827 | -370,438 | 0.43% | 18,306,339 |
| 2020-07-03 | 2020-06-30 | 4.191 | 4,210,265 | -32,638 | 0.47% | 17,647,199 |
| 2020-07-02 | 2020-06-29 | 4.290 | 4,242,903 | +199,090 | 0.47% | 18,200,000 |
| 2020-06-30 | 2020-06-26 | 4.265 | 4,043,813 | +62,828 | 0.45% | 17,246,880 |
| 2020-06-29 | 2020-06-24 | 3.897 | 3,980,985 | +262,733 | 0.44% | 15,515,219 |
| 2020-06-26 | 2020-06-23 | 3.959 | 3,718,252 | +5,712 | 0.41% | 14,719,111 |
| 2020-06-24 | 2020-06-22 | 3.959 | 3,712,540 | +136,262 | 0.41% | 14,696,500 |
| 2020-06-23 | 2020-06-19 | 3.934 | 3,576,278 | +217,041 | 0.40% | 14,069,431 |
| 2020-06-22 | 2020-06-18 | 4.008 | 3,359,237 | -40,797 | 0.37% | 13,462,591 |
| 2020-06-19 | 2020-06-17 | 4.142 | 3,400,034 | -206,434 | 0.38% | 14,084,460 |
| 2020-06-18 | 2020-06-16 | 3.910 | 3,606,468 | +130,551 | 0.40% | 14,099,802 |
| 2020-06-17 | 2020-06-15 | 3.799 | 3,475,917 | +269,261 | 0.39% | 13,206,001 |
| 2020-06-16 | 2020-06-12 | 3.885 | 3,206,656 | -81,594 | 0.36% | 12,458,102 |
| 2020-06-15 | 2020-06-11 | 4.089 | 3,288,250 | -159,109 | 0.36% | 13,445,002 |
| 2020-06-12 | 2020-06-10 | 3.938 | 3,447,359 | -11,050 | 0.38% | 13,575,116 |
| 2020-06-11 | 2020-06-09 | 4.038 | 3,458,409 | +174,868 | 0.39% | 13,966,709 |
| 2020-06-10 | 2020-06-08 | 3.950 | 3,283,541 | -284,558 | 0.37% | 12,971,338 |
| 2020-06-09 | 2020-06-05 | 3.913 | 3,568,099 | +441,144 | 0.41% | 13,960,789 |
| 2020-06-08 | 2020-06-04 | 3.598 | 3,126,955 | -26,230 | 0.36% | 11,251,239 |
| 2020-06-05 | 2020-06-03 | 3.359 | 3,153,185 | -92,203 | 0.36% | 10,591,889 |
| 2020-06-04 | 2020-06-02 | 3.447 | 3,245,388 | +28,614 | 0.37% | 11,187,418 |
| 2020-06-03 | 2020-06-01 | 3.334 | 3,216,774 | -337,018 | 0.37% | 10,724,551 |
| 2020-06-02 | 2020-05-29 | 3.082 | 3,553,792 | -174,073 | 0.40% | 10,953,951 |
| 2020-06-01 | 2020-05-28 | 3.233 | 3,727,865 | -464,989 | 0.42% | 12,053,301 |
| 2020-05-29 | 2020-05-27 | 3.221 | 4,192,854 | +42,922 | 0.48% | 13,503,999 |
| 2020-05-28 | 2020-05-26 | 3.523 | 4,149,932 | -49,281 | 0.47% | 14,618,799 |
| 2020-05-27 | 2020-05-25 | 3.573 | 4,199,213 | -58,819 | 0.48% | 15,003,719 |
| 2020-05-26 | 2020-05-22 | 3.472 | 4,258,032 | -19,872 | 0.49% | 14,785,319 |
| 2020-05-25 | 2020-05-21 | 3.724 | 4,277,904 | -8,743 | 0.49% | 15,930,721 |
| 2020-05-22 | 2020-05-20 | 3.737 | 4,286,647 | +82,665 | 0.49% | 16,017,210 |
| 2020-05-21 | 2020-05-19 | 3.686 | 4,203,982 | -286,148 | 0.48% | 15,496,769 |
| 2020-05-20 | 2020-05-18 | 3.296 | 4,490,130 | +593,756 | 0.51% | 14,800,381 |
| 2020-05-19 | 2020-05-15 | 3.309 | 3,896,374 | +97,767 | 0.44% | 12,892,261 |
| 2020-05-18 | 2020-05-14 | 3.170 | 3,798,607 | +395,043 | 0.43% | 12,043,081 |
| 2020-05-15 | 2020-05-13 | 3.271 | 3,403,564 | +64,383 | 0.39% | 11,133,199 |
| 2020-05-14 | 2020-05-12 | 3.057 | 3,339,181 | -27,820 | 0.38% | 10,208,429 |
| 2020-05-13 | 2020-05-11 | 2.944 | 3,367,001 | -105,716 | 0.38% | 9,912,240 |
| 2020-05-12 | 2020-05-08 | 2.755 | 3,472,717 | -153,406 | 0.40% | 9,568,111 |
| 2020-05-11 | 2020-05-07 | 2.768 | 3,626,123 | -164,535 | 0.41% | 10,036,399 |
| 2020-05-08 | 2020-05-06 | 2.768 | 3,790,658 | -48,486 | 0.43% | 10,491,799 |
| 2020-05-07 | 2020-05-05 | 2.793 | 3,839,144 | -147,048 | 0.44% | 10,722,599 |
| 2020-05-06 | 2020-05-04 | 2.692 | 3,986,192 | -20,667 | 0.45% | 10,732,099 |
| 2020-05-05 | 2020-04-29 | 2.780 | 4,006,859 | +233,688 | 0.46% | 11,140,611 |
| 2020-05-04 | 2020-04-28 | 2.755 | 3,773,171 | -35,769 | 0.43% | 10,395,929 |
| 2020-04-29 | 2020-04-27 | 2.831 | 3,808,940 | -54,845 | 0.43% | 10,782,000 |
| 2020-04-28 | 2020-04-24 | 2.894 | 3,863,785 | +8,744 | 0.44% | 11,180,301 |
| 2020-04-27 | 2020-04-23 | 2.919 | 3,855,041 | -174,868 | 0.44% | 11,251,999 |
| 2020-04-24 | 2020-04-22 | 2.969 | 4,029,909 | -27,820 | 0.46% | 11,965,199 |
| 2020-04-23 | 2020-04-21 | 2.957 | 4,057,729 | +254,353 | 0.46% | 11,996,750 |
| 2020-04-22 | 2020-04-20 | 2.969 | 3,803,376 | +120,818 | 0.43% | 11,292,600 |
| 2020-04-21 | 2020-04-17 | 2.478 | 3,682,558 | -88,229 | 0.42% | 9,127,010 |
| 2020-04-20 | 2020-04-16 | 2.478 | 3,770,787 | -39,743 | 0.43% | 9,345,680 |
| 2020-04-17 | 2020-04-15 | 2.453 | 3,810,530 | -42,127 | 0.43% | 9,348,301 |
| 2020-04-16 | 2020-04-14 | 2.529 | 3,852,657 | +33,384 | 0.44% | 9,742,470 |
| 2020-04-15 | 2020-04-09 | 2.428 | 3,819,273 | +7,949 | 0.44% | 9,273,650 |
| 2020-04-14 | 2020-04-08 | 2.390 | 3,811,324 | +79,485 | 0.43% | 9,110,499 |
| 2020-04-09 | 2020-04-07 | 2.353 | 3,731,839 | -368,812 | 0.43% | 8,779,650 |
| 2020-04-03 | 2020-04-01 | 2.390 | 4,100,651 | -9,539 | 0.47% | 9,802,099 |
| 2020-04-02 | 2020-03-31 | 2.453 | 4,110,190 | -1,589 | 0.47% | 10,083,451 |
| 2020-04-01 | 2020-03-30 | 2.529 | 4,111,779 | +7,948 | 0.47% | 10,397,729 |
| 2020-03-31 | 2020-03-27 | 2.416 | 4,103,831 | +163,740 | 0.47% | 9,912,961 |
| 2020-03-30 | 2020-03-26 | 2.403 | 3,940,091 | +795 | 0.45% | 9,467,871 |
| 2020-03-27 | 2020-03-25 | 2.390 | 3,939,296 | -25,435 | 0.45% | 9,416,400 |
| 2020-03-26 | 2020-03-24 | 2.353 | 3,964,731 | +48,486 | 0.45% | 9,327,559 |
| 2020-03-25 | 2020-03-23 | 2.327 | 3,916,245 | +302,839 | 0.45% | 9,114,950 |
| 2020-03-24 | 2020-03-20 | 2.416 | 3,613,406 | +9,538 | 0.41% | 8,728,320 |
| 2020-03-23 | 2020-03-19 | 2.277 | 3,603,868 | -256,737 | 0.41% | 8,206,541 |
| 2020-03-20 | 2020-03-18 | 2.516 | 3,860,605 | -147,048 | 0.44% | 9,713,999 |
| 2020-03-19 | 2020-03-17 | 2.680 | 4,007,653 | -289,327 | 0.46% | 10,739,459 |
| 2020-03-18 | 2020-03-16 | 2.705 | 4,296,980 | -71,537 | 0.49% | 11,622,900 |
| 2020-03-17 | 2020-03-13 | 2.881 | 4,368,517 | -151,817 | 0.50% | 12,585,840 |
| 2020-03-16 | 2020-03-12 | 2.856 | 4,520,334 | +795 | 0.52% | 12,909,490 |
| 2020-03-13 | 2020-03-11 | 2.982 | 4,519,539 | +302,839 | 0.51% | 13,475,819 |
| 2020-03-12 | 2020-03-10 | 2.969 | 4,216,700 | +2,385 | 0.48% | 12,519,800 |
| 2020-03-11 | 2020-03-09 | 3.019 | 4,214,315 | -386,299 | 0.48% | 12,724,799 |
| 2020-03-04 | 2020-03-02 | 3.120 | 4,600,614 | +2,384 | 0.52% | 14,354,239 |
| 2020-03-03 | 2020-02-28 | 3.095 | 4,598,230 | -418,888 | 0.52% | 14,231,101 |
| 2020-02-27 | 2020-02-25 | 3.196 | 5,017,118 | +11,128 | 0.57% | 16,032,481 |
| 2020-02-26 | 2020-02-24 | 3.246 | 5,005,990 | +6,359 | 0.57% | 16,248,840 |
| 2020-02-24 | 2020-02-20 | 3.347 | 4,999,631 | -15,897 | 0.57% | 16,731,400 |
| 2020-02-20 | 2020-02-18 | 3.347 | 5,015,528 | +15,897 | 0.57% | 16,784,600 |
| 2020-02-19 | 2020-02-17 | 3.422 | 4,999,631 | +12,718 | 0.57% | 17,108,800 |
| 2020-02-18 | 2020-02-14 | 3.447 | 4,986,913 | +3,179 | 0.57% | 17,190,759 |
| 2020-02-17 | 2020-02-13 | 3.296 | 4,983,734 | -6,359 | 0.57% | 16,427,400 |
| 2020-02-14 | 2020-02-12 | 3.321 | 4,990,093 | -1,589 | 0.57% | 16,573,921 |
| 2020-02-10 | 2020-02-06 | 3.347 | 4,991,682 | -2,385 | 0.57% | 16,704,798 |
| 2020-02-07 | 2020-02-05 | 3.271 | 4,994,067 | +2,385 | 0.57% | 16,335,800 |
| 2020-02-06 | 2020-02-04 | 3.196 | 4,991,682 | +12,717 | 0.57% | 15,951,198 |
| 2020-02-05 | 2020-02-03 | 3.258 | 4,978,965 | +48,486 | 0.57% | 16,223,761 |
| 2020-02-04 | 2020-01-31 | 3.258 | 4,930,479 | -795 | 0.56% | 16,065,771 |
| 2020-02-03 | 2020-01-30 | 3.334 | 4,931,274 | -3,179 | 0.56% | 16,440,601 |
| 2020-01-31 | 2020-01-29 | 3.347 | 4,934,453 | +37,358 | 0.56% | 16,513,280 |
| 2020-01-30 | 2020-01-24 | 3.384 | 4,897,095 | -33,384 | 0.56% | 16,573,090 |
| 2020-01-29 | 2020-01-22 | 3.409 | 4,930,479 | +5,564 | 0.56% | 16,810,131 |
| 2020-01-23 | 2020-01-21 | 3.384 | 4,924,915 | -4,769 | 0.56% | 16,667,241 |
| 2020-01-22 | 2020-01-20 | 3.472 | 4,929,684 | -22,256 | 0.56% | 17,117,520 |
| 2020-01-21 | 2020-01-17 | 3.510 | 4,951,940 | +1,590 | 0.56% | 17,381,701 |
| 2020-01-20 | 2020-01-16 | 3.523 | 4,950,350 | +7,948 | 0.56% | 17,438,400 |
| 2020-01-16 | 2020-01-14 | 3.586 | 4,942,402 | +3,975 | 0.56% | 17,721,302 |
| 2020-01-15 | 2020-01-13 | 3.523 | 4,938,427 | -5,564 | 0.56% | 17,396,399 |
| 2020-01-13 | 2020-01-09 | 3.510 | 4,943,991 | -14,308 | 0.56% | 17,353,799 |
| 2020-01-10 | 2020-01-08 | 3.548 | 4,958,299 | +3,180 | 0.56% | 17,591,161 |
| 2020-01-09 | 2020-01-07 | 3.586 | 4,955,119 | +14,307 | 0.56% | 17,766,899 |
| 2020-01-06 | 2020-01-02 | 3.598 | 4,940,812 | -7,948 | 0.56% | 17,777,761 |
| 2020-01-03 | 2019-12-31 | 3.598 | 4,948,760 | -2,385 | 0.56% | 17,806,359 |
| 2020-01-02 | 2019-12-27 | 3.510 | 4,951,145 | -3,179 | 0.56% | 17,378,910 |
| 2019-12-20 | 2019-12-18 | 3.435 | 4,954,324 | +7,948 | 0.56% | 17,016,089 |
| 2019-12-19 | 2019-12-17 | 3.447 | 4,946,376 | +23,051 | 0.56% | 17,051,021 |
| 2019-12-18 | 2019-12-16 | 3.422 | 4,923,325 | +7,948 | 0.56% | 16,847,680 |
| 2019-12-17 | 2019-12-13 | 3.372 | 4,915,377 | +5,564 | 0.56% | 16,573,122 |
| 2019-12-16 | 2019-12-12 | 3.372 | 4,909,813 | +3,180 | 0.56% | 16,554,362 |
| 2019-12-11 | 2019-12-09 | 3.447 | 4,906,633 | -1,590 | 0.56% | 16,914,020 |
| 2019-12-05 | 2019-12-03 | 3.460 | 4,908,223 | +795 | 0.56% | 16,981,251 |
| 2019-12-03 | 2019-11-29 | 3.460 | 4,907,428 | -15,102 | 0.56% | 16,978,500 |
| 2019-11-29 | 2019-11-27 | 3.497 | 4,922,530 | +9,538 | 0.56% | 17,216,539 |
| 2019-11-28 | 2019-11-26 | 3.409 | 4,912,992 | -795 | 0.56% | 16,750,510 |
| 2019-11-27 | 2019-11-25 | 3.447 | 4,913,787 | +795 | 0.56% | 16,938,681 |
| 2019-11-26 | 2019-11-22 | 3.447 | 4,912,992 | +795 | 0.56% | 16,935,940 |
| 2019-11-25 | 2019-11-21 | 3.510 | 4,912,197 | -795 | 0.56% | 17,242,200 |
| 2019-11-20 | 2019-11-18 | 3.535 | 4,912,992 | +795 | 0.56% | 17,368,610 |
| 2019-11-15 | 2019-11-13 | 3.548 | 4,912,197 | -11,128 | 0.56% | 17,427,600 |
| 2019-11-14 | 2019-11-12 | 3.623 | 4,923,325 | +795 | 0.56% | 17,838,720 |
| 2019-11-11 | 2019-11-07 | 3.648 | 4,922,530 | -85,050 | 0.56% | 17,959,699 |
| 2019-11-07 | 2019-11-05 | 3.548 | 5,007,580 | -3,974 | 0.57% | 17,766,002 |
| 2019-11-06 | 2019-11-04 | 3.623 | 5,011,554 | -79,485 | 0.57% | 18,158,401 |
| 2019-11-05 | 2019-11-01 | 3.560 | 5,091,039 | -2,385 | 0.58% | 18,126,149 |
| 2019-11-04 | 2019-10-31 | 3.573 | 5,093,424 | -20,666 | 0.58% | 18,198,721 |
| 2019-11-01 | 2019-10-30 | 3.535 | 5,114,090 | -6,359 | 0.58% | 18,079,540 |
| 2019-10-30 | 2019-10-28 | 3.611 | 5,120,449 | -32,589 | 0.58% | 18,488,541 |
| 2019-10-29 | 2019-10-25 | 3.560 | 5,153,038 | -27,820 | 0.59% | 18,346,891 |
| 2019-10-28 | 2019-10-24 | 3.535 | 5,180,858 | -4,769 | 0.59% | 18,315,581 |
| 2019-10-25 | 2019-10-23 | 3.422 | 5,185,627 | -795 | 0.59% | 17,745,281 |
| 2019-10-23 | 2019-10-21 | 3.397 | 5,186,422 | +3,975 | 0.59% | 17,617,501 |
| 2019-10-22 | 2019-10-18 | 3.447 | 5,182,447 | -72,332 | 0.59% | 17,864,799 |
| 2019-10-21 | 2019-10-17 | 3.485 | 5,254,779 | -3,974 | 0.60% | 18,312,470 |
| 2019-10-16 | 2019-10-14 | 3.560 | 5,258,753 | +1,589 | 0.60% | 18,723,279 |
| 2019-10-15 | 2019-10-11 | 3.523 | 5,257,164 | +3,975 | 0.60% | 18,519,201 |
| 2019-10-14 | 2019-10-10 | 3.510 | 5,253,189 | +1,589 | 0.60% | 18,439,109 |
| 2019-10-11 | 2019-10-09 | 3.523 | 5,251,600 | +1,590 | 0.60% | 18,499,601 |
| 2019-10-08 | 2019-10-03 | 3.623 | 5,250,010 | -8,743 | 0.60% | 19,022,400 |
| 2019-09-27 | 2019-09-25 | 3.611 | 5,258,753 | +2,384 | 0.60% | 18,987,919 |
| 2019-09-26 | 2019-09-24 | 3.598 | 5,256,369 | -3,179 | 0.60% | 18,913,181 |
| 2019-09-25 | 2019-09-23 | 3.586 | 5,259,548 | -11,128 | 0.60% | 18,858,449 |
| 2019-09-24 | 2019-09-20 | 3.523 | 5,270,676 | +17,487 | 0.60% | 18,566,799 |
| 2019-09-23 | 2019-09-19 | 3.560 | 5,253,189 | -1,590 | 0.60% | 18,703,468 |
| 2019-09-19 | 2019-09-17 | 3.573 | 5,254,779 | +174,868 | 0.60% | 18,775,240 |
| 2019-09-16 | 2019-09-12 | 3.674 | 5,079,911 | +9,538 | 0.58% | 18,661,719 |
| 2019-09-13 | 2019-09-11 | 3.686 | 5,070,373 | +795 | 0.58% | 18,690,470 |
| 2019-09-03 | 2019-08-30 | 3.623 | 5,069,578 | -7,949 | 0.58% | 18,368,639 |
| 2019-09-02 | 2019-08-29 | 3.674 | 5,077,527 | -2,384 | 0.58% | 18,652,961 |
| 2019-08-30 | 2019-08-28 | 3.674 | 5,079,911 | -53,255 | 0.58% | 18,661,719 |
| 2019-08-29 | 2019-08-27 | 3.510 | 5,133,166 | -442,734 | 0.58% | 18,017,818 |
| 2019-08-28 | 2019-08-26 | 3.749 | 5,575,900 | -7,154 | 0.64% | 20,904,700 |
| 2019-08-27 | 2019-08-23 | 3.774 | 5,583,054 | +27,025 | 0.64% | 21,072,001 |
| 2019-08-26 | 2019-08-22 | 3.787 | 5,556,029 | +29,410 | 0.63% | 21,039,901 |
| 2019-08-23 | 2019-08-21 | 3.724 | 5,526,619 | +795 | 0.63% | 20,580,879 |
| 2019-08-22 | 2019-08-20 | 3.749 | 5,525,824 | +795 | 0.63% | 20,716,959 |
| 2019-08-21 | 2019-08-19 | 3.636 | 5,525,029 | -28,615 | 0.63% | 20,088,388 |
| 2019-08-20 | 2019-08-16 | 3.661 | 5,553,644 | -14,308 | 0.63% | 20,332,169 |
| 2019-08-19 | 2019-08-15 | 3.648 | 5,567,952 | -48,486 | 0.63% | 20,314,502 |
| 2019-08-16 | 2019-08-14 | 3.648 | 5,616,438 | -15,897 | 0.64% | 20,491,401 |
| 2019-08-15 | 2019-08-13 | 3.636 | 5,632,335 | -15,897 | 0.64% | 20,478,541 |
| 2019-08-14 | 2019-08-12 | 3.674 | 5,648,232 | -795 | 0.64% | 20,749,521 |
| 2019-08-13 | 2019-08-09 | 3.648 | 5,649,027 | -59,614 | 0.64% | 20,610,301 |
| 2019-08-12 | 2019-08-08 | 3.711 | 5,708,641 | -3,974 | 0.65% | 21,186,901 |
| 2019-08-09 | 2019-08-07 | 3.548 | 5,712,615 | -70,742 | 0.65% | 20,267,340 |
| 2019-08-08 | 2019-08-06 | 3.409 | 5,783,357 | -220,969 | 0.66% | 19,717,960 |
| 2019-08-07 | 2019-08-05 | 3.497 | 6,004,326 | +30,999 | 0.68% | 21,000,119 |
| 2019-08-06 | 2019-08-02 | 3.560 | 5,973,327 | -10,333 | 0.68% | 21,267,450 |
| 2019-08-05 | 2019-08-01 | 3.648 | 5,983,660 | +7,154 | 0.68% | 21,831,199 |
| 2019-08-02 | 2019-07-31 | 3.711 | 5,976,506 | -15,898 | 0.68% | 22,181,048 |
| 2019-08-01 | 2019-07-30 | 3.699 | 5,992,404 | -31,794 | 0.68% | 22,164,662 |
| 2019-07-31 | 2019-07-29 | 3.737 | 6,024,198 | +80,281 | 0.69% | 22,509,631 |
| 2019-07-30 | 2019-07-26 | 3.862 | 5,943,917 | -23,051 | 0.68% | 22,957,458 |
| 2019-07-29 | 2019-07-25 | 3.875 | 5,966,968 | -9,538 | 0.68% | 23,121,559 |
| 2019-07-26 | 2019-07-24 | 3.825 | 5,976,506 | +8,743 | 0.68% | 22,857,758 |
| 2019-07-24 | 2019-07-22 | 3.925 | 5,967,763 | -4,769 | 0.68% | 23,424,960 |
| 2019-07-23 | 2019-07-19 | 3.950 | 5,972,532 | -30,205 | 0.68% | 23,593,959 |
| 2019-07-22 | 2019-07-18 | 4.026 | 6,002,737 | -3,974 | 0.68% | 24,166,401 |
| 2019-07-18 | 2019-07-16 | 4.051 | 6,006,711 | -23,846 | 0.68% | 24,333,540 |
| 2019-07-17 | 2019-07-15 | 3.976 | 6,030,557 | -17,486 | 0.69% | 23,974,922 |
| 2019-07-16 | 2019-07-12 | 4.076 | 6,048,043 | +36,563 | 0.69% | 24,653,159 |
| 2019-07-15 | 2019-07-11 | 3.988 | 6,011,480 | +1,590 | 0.68% | 23,974,710 |
| 2019-07-11 | 2019-07-09 | 3.900 | 6,009,890 | -17,487 | 0.68% | 23,439,099 |
| 2019-07-10 | 2019-07-08 | 3.888 | 6,027,377 | -67,563 | 0.69% | 23,431,470 |
| 2019-07-05 | 2019-07-03 | 3.737 | 6,094,940 | +68,358 | 0.69% | 22,773,961 |
| 2019-07-04 | 2019-07-02 | 3.737 | 6,026,582 | +174,073 | 0.69% | 22,518,539 |
| 2019-07-02 | 2019-06-27 | 3.661 | 5,852,509 | +7,948 | 0.67% | 21,426,329 |
| 2019-06-28 | 2019-06-26 | 3.661 | 5,844,561 | -23,845 | 0.67% | 21,397,231 |
| 2019-06-27 | 2019-06-25 | 3.623 | 5,868,406 | -23,846 | 0.67% | 21,263,039 |
| 2019-06-26 | 2019-06-24 | 3.598 | 5,892,252 | +33,384 | 0.67% | 21,201,180 |
| 2019-06-25 | 2019-06-21 | 3.560 | 5,858,868 | +66,768 | 0.67% | 20,859,930 |
| 2019-06-24 | 2019-06-20 | 3.762 | 5,792,100 | +23,050 | 0.66% | 21,788,129 |
| 2019-06-21 | 2019-06-19 | 3.711 | 5,769,050 | +15,897 | 0.66% | 21,411,101 |
| 2019-06-14 | 2019-06-12 | 3.796 | 5,753,153 | +82,091 | 0.66% | 21,840,742 |
| 2019-06-13 | 2019-06-11 | 3.796 | 5,671,062 | +115,006 | 0.66% | 21,529,099 |
| 2019-06-12 | 2019-06-10 | 3.771 | 5,556,056 | +25,644 | 0.65% | 20,949,501 |
| 2019-06-06 | 2019-06-04 | 3.758 | 5,530,412 | +26,420 | 0.64% | 20,781,639 |
| 2019-06-05 | 2019-06-03 | 3.719 | 5,503,992 | +1,554 | 0.64% | 20,469,870 |
| 2019-06-04 | 2019-05-31 | 3.835 | 5,502,438 | +22,535 | 0.64% | 21,101,381 |
| 2019-06-03 | 2019-05-30 | 3.848 | 5,479,903 | -8,548 | 0.64% | 21,085,481 |
| 2019-05-31 | 2019-05-29 | 3.861 | 5,488,451 | -1,554 | 0.64% | 21,189,002 |
| 2019-05-30 | 2019-05-28 | 3.886 | 5,490,005 | +44,293 | 0.64% | 21,336,301 |
| 2019-05-24 | 2019-05-22 | 4.041 | 5,445,712 | +15,542 | 0.63% | 22,005,121 |
| 2019-05-21 | 2019-05-17 | 4.170 | 5,430,170 | -278,969 | 0.63% | 22,641,119 |
| 2019-05-20 | 2019-05-16 | 4.285 | 5,709,139 | +17,873 | 0.66% | 24,465,512 |
| 2019-05-16 | 2019-05-14 | 4.234 | 5,691,266 | -6,217 | 0.66% | 24,095,960 |
| 2019-05-15 | 2019-05-10 | 4.401 | 5,697,483 | -26,420 | 0.66% | 25,075,442 |
| 2019-05-14 | 2019-05-09 | 4.324 | 5,723,903 | -328,701 | 0.66% | 24,749,760 |
| 2019-05-10 | 2019-05-08 | 4.440 | 6,052,604 | -3,885 | 0.70% | 26,872,050 |
| 2019-05-09 | 2019-05-07 | 4.427 | 6,056,489 | +25,643 | 0.70% | 26,811,359 |
| 2019-05-08 | 2019-05-06 | 4.427 | 6,030,846 | +94,026 | 0.70% | 26,697,840 |
| 2019-05-07 | 2019-05-03 | 4.620 | 5,936,820 | +101,019 | 0.69% | 27,427,598 |
| 2019-05-06 | 2019-05-02 | 4.633 | 5,835,801 | +31,860 | 0.68% | 27,035,999 |
| 2019-05-03 | 2019-04-30 | 4.646 | 5,803,941 | +125,108 | 0.67% | 26,963,089 |
| 2019-05-02 | 2019-04-29 | 4.556 | 5,678,833 | +45,847 | 0.66% | 25,870,321 |
| 2019-04-30 | 2019-04-26 | 4.556 | 5,632,986 | +101,019 | 0.65% | 25,661,461 |
| 2019-04-29 | 2019-04-25 | 4.581 | 5,531,967 | +272,752 | 0.64% | 25,343,642 |
| 2019-04-26 | 2019-04-24 | 4.659 | 5,259,215 | +327,147 | 0.61% | 24,500,161 |
| 2019-04-25 | 2019-04-23 | 4.723 | 4,932,068 | +284,408 | 0.57% | 23,293,490 |
| 2019-04-23 | 2019-04-17 | 4.633 | 4,647,660 | -52,064 | 0.54% | 21,531,600 |
| 2019-04-17 | 2019-04-15 | 4.723 | 4,699,724 | +15,542 | 0.55% | 22,196,161 |
| 2019-04-16 | 2019-04-12 | 4.736 | 4,684,182 | +25,643 | 0.54% | 22,183,038 |
| 2019-04-15 | 2019-04-11 | 4.826 | 4,658,539 | -6,994 | 0.54% | 22,481,250 |
| 2019-04-12 | 2019-04-10 | 4.723 | 4,665,533 | -22,535 | 0.54% | 22,034,682 |
| 2019-04-11 | 2019-04-09 | 4.800 | 4,688,068 | -34,191 | 0.54% | 22,503,091 |
| 2019-04-10 | 2019-04-08 | 4.272 | 4,722,259 | +1,408,829 | 0.55% | 20,175,641 |
| 2019-04-09 | 2019-04-04 | 3.976 | 3,313,430 | +405,631 | 0.38% | 13,175,762 |
| 2019-04-08 | 2019-04-03 | 3.861 | 2,907,799 | -129,770 | 0.34% | 11,226,001 |
| 2019-04-04 | 2019-04-02 | 3.848 | 3,037,569 | -3,109 | 0.35% | 11,687,908 |
| 2019-04-03 | 2019-04-01 | 3.861 | 3,040,678 | -33,414 | 0.35% | 11,739,001 |
| 2019-04-02 | 2019-03-29 | 3.822 | 3,074,092 | +74,599 | 0.36% | 11,749,321 |
| 2019-03-29 | 2019-03-27 | 3.951 | 2,999,493 | -38,854 | 0.35% | 11,850,200 |
| 2019-03-28 | 2019-03-26 | 4.002 | 3,038,347 | +48,956 | 0.35% | 12,160,102 |
| 2019-03-27 | 2019-03-25 | 3.976 | 2,989,391 | -17,096 | 0.35% | 11,887,230 |
| 2019-03-26 | 2019-03-22 | 3.976 | 3,006,487 | +14,765 | 0.35% | 11,955,211 |
| 2019-03-25 | 2019-03-21 | 3.835 | 2,991,722 | +71,490 | 0.35% | 11,472,999 |
| 2019-03-22 | 2019-03-20 | 3.861 | 2,920,232 | +212,141 | 0.34% | 11,274,001 |
| 2019-03-21 | 2019-03-19 | 3.835 | 2,708,091 | +13,987 | 0.31% | 10,385,298 |
| 2019-03-20 | 2019-03-18 | 3.848 | 2,694,104 | +31,860 | 0.31% | 10,366,329 |
| 2019-03-19 | 2019-03-15 | 3.835 | 2,662,244 | +10,102 | 0.31% | 10,209,479 |
| 2019-03-18 | 2019-03-14 | 3.861 | 2,652,142 | +87,809 | 0.31% | 10,238,998 |
| 2019-03-15 | 2019-03-13 | 3.874 | 2,564,333 | -7,771 | 0.30% | 9,932,998 |
| 2019-03-14 | 2019-03-12 | 3.938 | 2,572,104 | -10,102 | 0.30% | 10,128,600 |
| 2019-03-13 | 2019-03-11 | 3.964 | 2,582,206 | +3,108 | 0.30% | 10,234,840 |
| 2019-03-12 | 2019-03-08 | 3.989 | 2,579,098 | +69,937 | 0.30% | 10,288,901 |
| 2019-03-11 | 2019-03-07 | 4.118 | 2,509,161 | -58,281 | 0.29% | 10,332,798 |
| 2019-03-08 | 2019-03-06 | 4.260 | 2,567,442 | +98,688 | 0.30% | 10,936,241 |
| 2019-03-07 | 2019-03-05 | 4.195 | 2,468,754 | +27,198 | 0.29% | 10,357,021 |
| 2019-03-06 | 2019-03-04 | 4.105 | 2,441,556 | +59,057 | 0.28% | 10,022,979 |
| 2019-03-05 | 2019-03-01 | 4.041 | 2,382,499 | -188,051 | 0.28% | 9,627,241 |
| 2019-03-04 | 2019-02-28 | 4.028 | 2,570,550 | +155,414 | 0.30% | 10,354,040 |
| 2019-03-01 | 2019-02-27 | 3.989 | 2,415,136 | -6,993 | 0.28% | 9,634,801 |
| 2019-02-28 | 2019-02-26 | 4.067 | 2,422,129 | -66,051 | 0.28% | 9,849,718 |
| 2019-02-27 | 2019-02-25 | 4.028 | 2,488,180 | +37,299 | 0.29% | 10,022,258 |
| 2019-02-26 | 2019-02-22 | 3.925 | 2,450,881 | +3,885 | 0.28% | 9,619,700 |
| 2019-02-25 | 2019-02-21 | 3.912 | 2,446,996 | +8,548 | 0.28% | 9,572,961 |
| 2019-02-22 | 2019-02-20 | 3.938 | 2,438,448 | +13,210 | 0.28% | 9,602,280 |
| 2019-02-21 | 2019-02-19 | 3.964 | 2,425,238 | +28,752 | 0.28% | 9,612,681 |
| 2019-02-20 | 2019-02-18 | 3.989 | 2,396,486 | +62,943 | 0.28% | 9,560,400 |
| 2019-02-19 | 2019-02-15 | 3.899 | 2,333,543 | +80,815 | 0.27% | 9,099,088 |
| 2019-02-18 | 2019-02-14 | 4.054 | 2,252,728 | +3,885 | 0.26% | 9,131,850 |
| 2019-02-15 | 2019-02-13 | 4.002 | 2,248,843 | +249,440 | 0.26% | 9,000,341 |
| 2019-02-14 | 2019-02-12 | 3.964 | 1,999,403 | +18,650 | 0.23% | 7,924,840 |
| 2019-02-13 | 2019-02-11 | 4.067 | 1,980,753 | +24,866 | 0.23% | 8,054,839 |
| 2019-02-12 | 2019-02-08 | 4.041 | 1,955,887 | +13,210 | 0.23% | 7,903,380 |
| 2019-02-11 | 2019-02-04 | 4.028 | 1,942,677 | +12,433 | 0.23% | 7,825,001 |
| 2019-02-08 | 2019-01-31 | 3.886 | 1,930,244 | -44,293 | 0.22% | 7,501,681 |
| 2019-02-01 | 2019-01-30 | 3.938 | 1,974,537 | +39,631 | 0.23% | 7,775,461 |
| 2019-01-31 | 2019-01-29 | 3.771 | 1,934,906 | +18,650 | 0.22% | 7,295,700 |
| 2019-01-30 | 2019-01-28 | 3.706 | 1,916,256 | -59,835 | 0.22% | 7,102,078 |
| 2019-01-29 | 2019-01-25 | 3.539 | 1,976,091 | +74,599 | 0.23% | 6,993,250 |
| 2019-01-28 | 2019-01-24 | 3.629 | 1,901,492 | +44,293 | 0.22% | 6,900,540 |
| 2019-01-25 | 2019-01-23 | 3.629 | 1,857,199 | +38,076 | 0.22% | 6,739,800 |
| 2019-01-24 | 2019-01-22 | 3.719 | 1,819,123 | +20,204 | 0.21% | 6,765,492 |
| 2019-01-23 | 2019-01-21 | 3.874 | 1,798,919 | -5,439 | 0.21% | 6,968,151 |
| 2019-01-22 | 2019-01-18 | 3.861 | 1,804,358 | +17,095 | 0.21% | 6,965,999 |
| 2019-01-21 | 2019-01-17 | 3.886 | 1,787,263 | -231,567 | 0.21% | 6,946,001 |
| 2019-01-16 | 2019-01-14 | 4.427 | 2,018,830 | -16,318 | 0.23% | 8,937,121 |
| 2019-01-11 | 2019-01-09 | 4.440 | 2,035,148 | -777 | 0.24% | 9,035,549 |
| 2019-01-10 | 2019-01-08 | 4.401 | 2,035,925 | -777 | 0.24% | 8,960,399 |
| 2019-01-09 | 2019-01-07 | 4.234 | 2,036,702 | -2,332 | 0.24% | 8,623,088 |
| 2019-01-07 | 2019-01-03 | 3.925 | 2,039,034 | -6,216 | 0.24% | 8,003,202 |
| 2019-01-04 | 2019-01-02 | 3.874 | 2,045,250 | +6,216 | 0.24% | 7,922,319 |
| 2018-12-28 | 2018-12-24 | 3.874 | 2,039,034 | -3,108 | 0.24% | 7,898,242 |
| 2018-12-27 | 2018-12-20 | 3.912 | 2,042,142 | -142,981 | 0.24% | 7,989,121 |
| 2018-12-21 | 2018-12-19 | 3.925 | 2,185,123 | -5,439 | 0.25% | 8,576,600 |
| 2018-12-20 | 2018-12-18 | 3.976 | 2,190,562 | -16,319 | 0.25% | 8,710,708 |
| 2018-12-19 | 2018-12-17 | 4.092 | 2,206,881 | -777 | 0.26% | 9,031,201 |
| 2018-12-17 | 2018-12-13 | 4.234 | 2,207,658 | -5,439 | 0.26% | 9,346,890 |
| 2018-12-14 | 2018-12-12 | 4.208 | 2,213,097 | -12,434 | 0.26% | 9,312,958 |
| 2018-12-13 | 2018-12-11 | 4.350 | 2,225,531 | -1,554 | 0.26% | 9,680,322 |
| 2018-12-11 | 2018-12-07 | 4.401 | 2,227,085 | +17,096 | 0.26% | 9,801,721 |
| 2018-12-10 | 2018-12-06 | 4.543 | 2,209,989 | +10,879 | 0.26% | 10,039,319 |
| 2018-12-05 | 2018-12-03 | 4.620 | 2,199,110 | +17,872 | 0.26% | 10,159,699 |
| 2018-12-04 | 2018-11-30 | 4.736 | 2,181,238 | -3,108 | 0.25% | 10,329,762 |
| 2018-12-03 | 2018-11-29 | 4.736 | 2,184,346 | +37,300 | 0.25% | 10,344,481 |
| 2018-11-30 | 2018-11-28 | 4.761 | 2,147,046 | +93,248 | 0.25% | 10,223,098 |
| 2018-11-29 | 2018-11-27 | 4.646 | 2,053,798 | +31,083 | 0.24% | 9,541,230 |
| 2018-11-26 | 2018-11-22 | 4.568 | 2,022,715 | +8,548 | 0.23% | 9,240,650 |
| 2018-11-22 | 2018-11-20 | 4.440 | 2,014,167 | +28,751 | 0.23% | 8,942,399 |
| 2018-11-21 | 2018-11-19 | 4.607 | 1,985,416 | +13,210 | 0.23% | 9,146,901 |
| 2018-11-19 | 2018-11-15 | 4.388 | 1,972,206 | -777 | 0.23% | 8,654,582 |
| 2018-11-16 | 2018-11-14 | 4.324 | 1,972,983 | -1,554 | 0.23% | 8,531,042 |
| 2018-11-15 | 2018-11-13 | 4.375 | 1,974,537 | +5,440 | 0.23% | 8,639,401 |
| 2018-11-14 | 2018-11-12 | 4.375 | 1,969,097 | +28,751 | 0.23% | 8,615,599 |
| 2018-11-13 | 2018-11-09 | 4.247 | 1,940,346 | -13,210 | 0.23% | 8,240,102 |
| 2018-11-12 | 2018-11-08 | 4.350 | 1,953,556 | -31,083 | 0.23% | 8,497,321 |
| 2018-11-07 | 2018-11-05 | 4.414 | 1,984,639 | +13,211 | 0.23% | 8,760,222 |
| 2018-11-05 | 2018-11-01 | 4.350 | 1,971,428 | +777 | 0.23% | 8,575,058 |
| 2018-11-01 | 2018-10-30 | 4.131 | 1,970,651 | +777 | 0.23% | 8,140,558 |
| 2018-10-31 | 2018-10-29 | 4.221 | 1,969,874 | -3,886 | 0.23% | 8,314,799 |
| 2018-10-29 | 2018-10-25 | 4.285 | 1,973,760 | -777 | 0.23% | 8,458,202 |
| 2018-10-26 | 2018-10-24 | 4.363 | 1,974,537 | -7,770 | 0.23% | 8,613,991 |
| 2018-10-24 | 2018-10-22 | 4.491 | 1,982,307 | +15,541 | 0.23% | 8,902,988 |
| 2018-10-23 | 2018-10-19 | 4.247 | 1,966,766 | +15,541 | 0.23% | 8,352,300 |
| 2018-10-22 | 2018-10-18 | 4.208 | 1,951,225 | +15,542 | 0.23% | 8,210,972 |
| 2018-10-19 | 2018-10-16 | 4.234 | 1,935,683 | +28,751 | 0.22% | 8,195,389 |
| 2018-10-18 | 2018-10-15 | 4.285 | 1,906,932 | -3,885 | 0.22% | 8,171,822 |
| 2018-10-16 | 2018-10-12 | 4.208 | 1,910,817 | +24,089 | 0.22% | 8,040,930 |
| 2018-10-15 | 2018-10-11 | 4.170 | 1,886,728 | -777 | 0.22% | 7,866,721 |
| 2018-10-12 | 2018-10-10 | 4.401 | 1,887,505 | -11,656 | 0.22% | 8,307,181 |
| 2018-10-09 | 2018-10-05 | 4.556 | 1,899,161 | +15,542 | 0.22% | 8,651,761 |
| 2018-10-05 | 2018-10-03 | 4.620 | 1,883,619 | -15,542 | 0.22% | 8,702,158 |
| 2018-10-04 | 2018-10-02 | 4.633 | 1,899,161 | +24,866 | 0.22% | 8,798,401 |
| 2018-10-03 | 2018-09-28 | 4.427 | 1,874,295 | +191,937 | 0.22% | 8,297,282 |
| 2018-09-28 | 2018-09-26 | 4.453 | 1,682,358 | -14,764 | 0.20% | 7,490,899 |
| 2018-09-27 | 2018-09-24 | 4.401 | 1,697,122 | -1,555 | 0.20% | 7,469,278 |
| 2018-09-26 | 2018-09-21 | 4.427 | 1,698,677 | +777 | 0.20% | 7,519,842 |
| 2018-09-24 | 2018-09-20 | 4.272 | 1,697,900 | -2,331 | 0.20% | 7,254,202 |
| 2018-09-21 | 2018-09-19 | 4.414 | 1,700,231 | -13,210 | 0.20% | 7,504,841 |
| 2018-09-20 | 2018-09-18 | 4.311 | 1,713,441 | +21,758 | 0.20% | 7,386,750 |
| 2018-09-17 | 2018-09-13 | 3.925 | 1,691,683 | -44,293 | 0.20% | 6,639,850 |
| 2018-09-14 | 2018-09-12 | 3.899 | 1,735,976 | -83,147 | 0.20% | 6,769,020 |
| 2018-09-13 | 2018-09-11 | 4.028 | 1,819,123 | +8,548 | 0.21% | 7,327,332 |
| 2018-09-11 | 2018-09-07 | 4.504 | 1,810,575 | +23,312 | 0.21% | 8,155,001 |
| 2018-09-10 | 2018-09-06 | 4.671 | 1,787,263 | +6,994 | 0.21% | 8,349,002 |
| 2018-09-07 | 2018-09-05 | 4.633 | 1,780,269 | -14,764 | 0.21% | 8,247,600 |
| 2018-09-06 | 2018-09-04 | 4.864 | 1,795,033 | +15,541 | 0.21% | 8,731,798 |
| 2018-08-31 | 2018-08-29 | 4.852 | 1,779,492 | +9,325 | 0.21% | 8,633,300 |
| 2018-08-29 | 2018-08-27 | 5.019 | 1,770,167 | -115,007 | 0.21% | 8,884,199 |
| 2018-08-28 | 2018-08-24 | 5.173 | 1,885,174 | -77,707 | 0.22% | 9,752,522 |
| 2018-08-27 | 2018-08-23 | 5.225 | 1,962,881 | -7,770 | 0.23% | 10,255,562 |
| 2018-08-23 | 2018-08-21 | 5.212 | 1,970,651 | -105,682 | 0.23% | 10,270,798 |
| 2018-08-21 | 2018-08-17 | 4.800 | 2,076,333 | -1,554 | 0.24% | 9,966,560 |
| 2018-08-20 | 2018-08-16 | 4.942 | 2,077,887 | +1,554 | 0.24% | 10,268,159 |
| 2018-08-17 | 2018-08-15 | 4.864 | 2,076,333 | +4,662 | 0.24% | 10,100,160 |
| 2018-08-16 | 2018-08-14 | 4.993 | 2,071,671 | -33,414 | 0.24% | 10,344,082 |
| 2018-08-10 | 2018-08-08 | 4.967 | 2,105,085 | -23,312 | 0.24% | 10,456,742 |
| 2018-08-09 | 2018-08-07 | 4.967 | 2,128,397 | -11,656 | 0.25% | 10,572,541 |
| 2018-08-08 | 2018-08-06 | 4.813 | 2,140,053 | +777 | 0.25% | 10,299,961 |
| 2018-08-07 | 2018-08-03 | 4.864 | 2,139,276 | -4,662 | 0.25% | 10,406,341 |
| 2018-08-06 | 2018-08-02 | 4.774 | 2,143,938 | -6,217 | 0.25% | 10,235,889 |
| 2018-08-02 | 2018-07-31 | 5.006 | 2,150,155 | -24,089 | 0.25% | 10,763,631 |
| 2018-08-01 | 2018-07-30 | 5.122 | 2,174,244 | -2,331 | 0.25% | 11,136,041 |
| 2018-07-31 | 2018-07-27 | 5.135 | 2,176,575 | +8,548 | 0.25% | 11,175,989 |
| 2018-07-26 | 2018-07-24 | 5.212 | 2,168,027 | -777 | 0.25% | 11,299,498 |
| 2018-07-24 | 2018-07-20 | 5.070 | 2,168,804 | +61,388 | 0.25% | 10,996,538 |
| 2018-07-23 | 2018-07-19 | 5.057 | 2,107,416 | -1,554 | 0.24% | 10,658,161 |
| 2018-07-19 | 2018-07-17 | 5.109 | 2,108,970 | +4,662 | 0.24% | 10,774,580 |
| 2018-07-16 | 2018-07-12 | 5.045 | 2,104,308 | +3,109 | 0.24% | 10,615,362 |
| 2018-07-13 | 2018-07-11 | 5.045 | 2,101,199 | +55,172 | 0.24% | 10,599,679 |
| 2018-07-12 | 2018-07-10 | 5.160 | 2,046,027 | -2,331 | 0.24% | 10,558,329 |
| 2018-07-11 | 2018-07-09 | 5.225 | 2,048,358 | -16,319 | 0.24% | 10,702,158 |
| 2018-07-09 | 2018-07-05 | 4.993 | 2,064,677 | -1,554 | 0.24% | 10,309,160 |
| 2018-07-05 | 2018-07-03 | 5.199 | 2,066,231 | +35,745 | 0.24% | 10,742,360 |
| 2018-07-04 | 2018-06-29 | 5.244 | 2,030,486 | +12,433 | 0.24% | 10,648,411 |
| 2018-07-03 | 2018-06-28 | 5.244 | 2,018,053 | +67,733 | 0.23% | 10,583,209 |
| 2018-06-29 | 2018-06-27 | 5.375 | 1,950,320 | -76,274 | 0.23% | 10,483,699 |
| 2018-06-28 | 2018-06-26 | 5.388 | 2,026,594 | +85,427 | 0.24% | 10,920,270 |
| 2018-06-27 | 2018-06-25 | 5.480 | 1,941,167 | +14,492 | 0.23% | 10,638,098 |
| 2018-06-25 | 2018-06-21 | 5.729 | 1,926,675 | +53,391 | 0.23% | 11,038,618 |
| 2018-06-21 | 2018-06-19 | 5.428 | 1,873,284 | -33,560 | 0.22% | 10,167,842 |
| 2018-06-20 | 2018-06-15 | 5.585 | 1,906,844 | +30,509 | 0.23% | 10,649,999 |
| 2018-06-19 | 2018-06-14 | 5.742 | 1,876,335 | +7,628 | 0.22% | 10,774,802 |
| 2018-06-15 | 2018-06-13 | 5.887 | 1,868,707 | +3,051 | 0.22% | 11,000,498 |
| 2018-06-14 | 2018-06-12 | 6.031 | 1,865,656 | -48,816 | 0.22% | 11,251,598 |
| 2018-06-13 | 2018-06-11 | 5.742 | 1,914,472 | -5,339 | 0.23% | 10,993,803 |
| 2018-06-12 | 2018-06-08 | 5.769 | 1,919,811 | +9,916 | 0.23% | 11,074,802 |
| 2018-06-11 | 2018-06-07 | 5.847 | 1,909,895 | +8,390 | 0.23% | 11,167,839 |
| 2018-06-08 | 2018-06-06 | 6.123 | 1,901,505 | -3,051 | 0.23% | 11,642,310 |
| 2018-06-05 | 2018-06-01 | 5.900 | 1,904,556 | +3,051 | 0.23% | 11,236,500 |
| 2018-06-04 | 2018-05-31 | 5.978 | 1,901,505 | +3,051 | 0.23% | 11,368,080 |
| 2018-06-01 | 2018-05-30 | 5.795 | 1,898,454 | -12,204 | 0.22% | 11,001,380 |
| 2018-05-30 | 2018-05-28 | 5.992 | 1,910,658 | -38,137 | 0.23% | 11,447,851 |
| 2018-05-29 | 2018-05-25 | 6.136 | 1,948,795 | -18,305 | 0.23% | 11,957,402 |
| 2018-05-28 | 2018-05-24 | 6.214 | 1,967,100 | -62,545 | 0.23% | 12,224,457 |
| 2018-05-25 | 2018-05-23 | 6.070 | 2,029,645 | +6,102 | 0.24% | 12,320,431 |
| 2018-05-24 | 2018-05-21 | 5.913 | 2,023,543 | -47,290 | 0.24% | 11,965,030 |
| 2018-05-23 | 2018-05-18 | 5.742 | 2,070,833 | +19,069 | 0.25% | 11,891,701 |
| 2018-05-21 | 2018-05-17 | 5.742 | 2,051,764 | -3,814 | 0.24% | 11,782,198 |
| 2018-05-18 | 2018-05-16 | 5.769 | 2,055,578 | +11,441 | 0.24% | 11,858,000 |
| 2018-05-17 | 2018-05-15 | 5.834 | 2,044,137 | -167,345 | 0.24% | 11,926,000 |
| 2018-05-16 | 2018-05-14 | 5.716 | 2,211,482 | -7,627 | 0.26% | 12,641,386 |
| 2018-05-15 | 2018-05-11 | 5.860 | 2,219,109 | -75,511 | 0.26% | 13,005,018 |
| 2018-05-14 | 2018-05-10 | 5.651 | 2,294,620 | -15,255 | 0.27% | 12,966,204 |
| 2018-05-11 | 2018-05-09 | 5.402 | 2,309,875 | +5,339 | 0.27% | 12,477,009 |
| 2018-05-10 | 2018-05-08 | 5.402 | 2,304,536 | +33,561 | 0.27% | 12,448,170 |
| 2018-05-09 | 2018-05-07 | 5.926 | 2,270,975 | -3,051 | 0.27% | 13,457,847 |
| 2018-05-08 | 2018-05-04 | 5.874 | 2,274,026 | +16,017 | 0.27% | 13,356,672 |
| 2018-05-04 | 2018-05-02 | 5.742 | 2,258,009 | -7,627 | 0.27% | 12,966,555 |
| 2018-05-03 | 2018-04-30 | 5.782 | 2,265,636 | +78,104 | 0.27% | 13,099,464 |
| 2018-05-02 | 2018-04-27 | 6.044 | 2,187,532 | -8,390 | 0.26% | 13,221,482 |
| 2018-04-27 | 2018-04-25 | 5.742 | 2,195,922 | -28,984 | 0.26% | 12,610,022 |
| 2018-04-26 | 2018-04-24 | 5.742 | 2,224,906 | -14,492 | 0.26% | 12,776,461 |
| 2018-04-25 | 2018-04-23 | 5.598 | 2,239,398 | +38,900 | 0.27% | 12,536,721 |
| 2018-04-24 | 2018-04-20 | 5.703 | 2,200,498 | +9,153 | 0.26% | 12,549,749 |
| 2018-04-20 | 2018-04-18 | 5.900 | 2,191,345 | -9,153 | 0.26% | 12,928,498 |
| 2018-04-19 | 2018-04-17 | 5.900 | 2,200,498 | -11,441 | 0.26% | 12,982,499 |
| 2018-04-18 | 2018-04-16 | 6.044 | 2,211,939 | -6,865 | 0.26% | 13,368,999 |
| 2018-04-17 | 2018-04-13 | 6.188 | 2,218,804 | +14,492 | 0.26% | 13,730,481 |
| 2018-04-16 | 2018-04-12 | 5.992 | 2,204,312 | -9,915 | 0.26% | 13,207,301 |
| 2018-04-13 | 2018-04-11 | 6.005 | 2,214,227 | +24,407 | 0.26% | 13,295,737 |
| 2018-04-12 | 2018-04-10 | 6.110 | 2,189,820 | -62,544 | 0.26% | 13,378,861 |
| 2018-04-11 | 2018-04-09 | 5.690 | 2,252,364 | +3,051 | 0.27% | 12,816,018 |
| 2018-04-10 | 2018-04-06 | 5.742 | 2,249,313 | +80,850 | 0.27% | 12,916,618 |
| 2018-04-09 | 2018-04-04 | 5.585 | 2,168,463 | -7,628 | 0.26% | 12,111,179 |
| 2018-04-06 | 2018-04-03 | 5.664 | 2,176,091 | +30,510 | 0.26% | 12,324,963 |
| 2018-04-04 | 2018-03-29 | 5.559 | 2,145,581 | +7,627 | 0.25% | 11,927,120 |
| 2018-04-03 | 2018-03-28 | 5.520 | 2,137,954 | +118,987 | 0.25% | 11,800,632 |
| 2018-03-29 | 2018-03-27 | 5.874 | 2,018,967 | -192,209 | 0.24% | 11,858,562 |
| 2018-03-28 | 2018-03-26 | 5.782 | 2,211,176 | -157,887 | 0.26% | 12,784,587 |
| 2018-03-27 | 2018-03-23 | 6.359 | 2,369,063 | +36,611 | 0.28% | 15,064,099 |
| 2018-03-26 | 2018-03-22 | 6.700 | 2,332,452 | +30,510 | 0.28% | 15,626,382 |
| 2018-03-23 | 2018-03-21 | 6.700 | 2,301,942 | -26,696 | 0.27% | 15,421,978 |
| 2018-03-22 | 2018-03-20 | 6.804 | 2,328,638 | -16,018 | 0.28% | 15,845,070 |
| 2018-03-21 | 2018-03-19 | 6.700 | 2,344,656 | -7,627 | 0.28% | 15,708,143 |
| 2018-03-20 | 2018-03-16 | 6.660 | 2,352,283 | +43,476 | 0.28% | 15,666,720 |
| 2018-03-19 | 2018-03-15 | 6.608 | 2,308,807 | +1,526 | 0.27% | 15,256,081 |
| 2018-03-16 | 2018-03-14 | 6.555 | 2,307,281 | +93,054 | 0.27% | 15,124,997 |
| 2018-03-15 | 2018-03-13 | 6.634 | 2,214,227 | -7,628 | 0.26% | 14,689,177 |
| 2018-03-14 | 2018-03-12 | 6.752 | 2,221,855 | -763 | 0.26% | 15,001,951 |
| 2018-03-13 | 2018-03-09 | 6.765 | 2,222,618 | -85,426 | 0.26% | 15,036,243 |
| 2018-03-12 | 2018-03-08 | 6.411 | 2,308,044 | -128,903 | 0.27% | 14,797,139 |
| 2018-03-09 | 2018-03-07 | 6.267 | 2,436,947 | -154,073 | 0.29% | 15,272,101 |
| 2018-03-08 | 2018-03-06 | 6.306 | 2,591,020 | -35,848 | 0.31% | 16,339,571 |
| 2018-03-07 | 2018-03-05 | 6.136 | 2,626,868 | -94,580 | 0.31% | 16,117,917 |
| 2018-03-06 | 2018-03-02 | 6.241 | 2,721,448 | -763 | 0.32% | 16,983,680 |
| 2018-03-05 | 2018-03-01 | 6.346 | 2,722,211 | +21,357 | 0.32% | 17,273,962 |
| 2018-03-02 | 2018-02-28 | 6.319 | 2,700,854 | +33,560 | 0.32% | 17,067,620 |
| 2018-03-01 | 2018-02-27 | 6.450 | 2,667,294 | -122,800 | 0.32% | 17,205,243 |
| 2018-02-28 | 2018-02-26 | 6.595 | 2,790,094 | +4,576 | 0.33% | 18,399,738 |
| 2018-02-27 | 2018-02-23 | 6.529 | 2,785,518 | -241,788 | 0.33% | 18,186,960 |
| 2018-02-26 | 2018-02-22 | 6.831 | 3,027,306 | -85,426 | 0.36% | 20,678,492 |
| 2018-02-23 | 2018-02-21 | 6.385 | 3,112,732 | +196,786 | 0.37% | 19,874,468 |
| 2018-02-22 | 2018-02-20 | 7.145 | 2,915,946 | -51,866 | 0.35% | 20,835,350 |
| 2018-02-21 | 2018-02-15 | 7.434 | 2,967,812 | -291,366 | 0.35% | 22,061,968 |
| 2018-02-20 | 2018-02-13 | 6.660 | 3,259,178 | +154,836 | 0.39% | 21,706,840 |
| 2018-02-14 | 2018-02-12 | 6.883 | 3,104,342 | -1,018,255 | 0.37% | 21,367,498 |
| 2018-02-13 | 2018-02-09 | 5.926 | 4,122,597 | -151,785 | 0.49% | 24,430,600 |
| 2018-02-12 | 2018-02-08 | 5.677 | 4,274,382 | +339,418 | 0.51% | 24,265,321 |
| 2018-02-09 | 2018-02-07 | 5.362 | 3,934,964 | +604,851 | 0.47% | 21,100,312 |
| 2018-02-08 | 2018-02-06 | 5.166 | 3,330,113 | -1,256,229 | 0.39% | 17,202,042 |
| 2018-02-07 | 2018-02-05 | 5.506 | 4,586,342 | +6,865 | 0.54% | 25,254,603 |
| 2018-02-06 | 2018-02-02 | 5.690 | 4,579,477 | +40,425 | 0.54% | 26,057,361 |
| 2018-02-05 | 2018-02-01 | 5.756 | 4,539,052 | +3,051 | 0.54% | 26,124,891 |
| 2018-02-02 | 2018-01-31 | 5.834 | 4,536,001 | +16,780 | 0.54% | 26,464,151 |
| 2018-02-01 | 2018-01-30 | 5.808 | 4,519,221 | +90,766 | 0.53% | 26,247,752 |
| 2018-01-31 | 2018-01-29 | 5.965 | 4,428,455 | +245,602 | 0.52% | 26,417,301 |
| 2018-01-30 | 2018-01-26 | 6.083 | 4,182,853 | +41,950 | 0.49% | 25,445,758 |
| 2018-01-29 | 2018-01-25 | 5.992 | 4,140,903 | -108,308 | 0.49% | 24,810,532 |
| 2018-01-26 | 2018-01-24 | 6.005 | 4,249,211 | +147,208 | 0.50% | 25,515,177 |
| 2018-01-25 | 2018-01-23 | 5.939 | 4,102,003 | +48,815 | 0.49% | 24,362,339 |
| 2018-01-24 | 2018-01-22 | 5.992 | 4,053,188 | +83,138 | 0.48% | 24,284,981 |
| 2018-01-23 | 2018-01-19 | 5.703 | 3,970,050 | -13,729 | 0.47% | 22,641,753 |
| 2018-01-22 | 2018-01-18 | 5.664 | 3,983,779 | +67,121 | 0.47% | 22,563,361 |
| 2018-01-19 | 2018-01-17 | 5.624 | 3,916,658 | +18,306 | 0.46% | 22,029,151 |
| 2018-01-18 | 2018-01-16 | 5.703 | 3,898,352 | +363,826 | 0.46% | 22,232,849 |
| 2018-01-17 | 2018-01-15 | 5.756 | 3,534,526 | +55,680 | 0.42% | 20,343,258 |
| 2018-01-16 | 2018-01-12 | 5.860 | 3,478,846 | -7,628 | 0.41% | 20,387,667 |
| 2018-01-15 | 2018-01-11 | 5.834 | 3,486,474 | -6,102 | 0.41% | 20,340,951 |
| 2018-01-12 | 2018-01-10 | 5.913 | 3,492,576 | -41,950 | 0.41% | 20,651,292 |
| 2018-01-11 | 2018-01-09 | 5.769 | 3,534,526 | -4,577 | 0.42% | 20,389,598 |
| 2018-01-10 | 2018-01-08 | 5.716 | 3,539,103 | -2,136,428 | 0.42% | 20,230,402 |
| 2018-01-09 | 2018-01-05 | 5.703 | 5,675,531 | +56,443 | 0.67% | 32,368,351 |
| 2018-01-08 | 2018-01-04 | 5.913 | 5,619,088 | +61,019 | 0.66% | 33,225,168 |
| 2018-01-05 | 2018-01-03 | 6.031 | 5,558,069 | -40,425 | 0.66% | 33,520,198 |
| 2018-01-04 | 2018-01-02 | 5.952 | 5,598,494 | -347,809 | 0.66% | 33,323,598 |
| 2018-01-03 | 2017-12-29 | 6.254 | 5,946,303 | +1,845,063 | 0.70% | 37,186,921 |
| 2018-01-02 | 2017-12-28 | 5.493 | 4,101,240 | -141,107 | 0.49% | 22,529,628 |
| 2017-12-29 | 2017-12-27 | 5.375 | 4,242,347 | -181,531 | 0.50% | 22,804,201 |
| 2017-12-28 | 2017-12-22 | 5.021 | 4,423,878 | -28,984 | 0.52% | 22,213,998 |
| 2017-12-27 | 2017-12-21 | 4.956 | 4,452,862 | +40,425 | 0.53% | 22,067,638 |
| 2017-12-22 | 2017-12-20 | 4.838 | 4,412,437 | -151,785 | 0.52% | 21,346,648 |
| 2017-12-21 | 2017-12-19 | 4.825 | 4,564,222 | -29,747 | 0.54% | 22,021,119 |
| 2017-12-20 | 2017-12-18 | 4.759 | 4,593,969 | +9,153 | 0.54% | 21,863,490 |
| 2017-12-19 | 2017-12-15 | 4.864 | 4,584,816 | -6,102 | 0.54% | 22,300,810 |
| 2017-12-18 | 2017-12-14 | 4.825 | 4,590,918 | +3,051 | 0.54% | 22,149,920 |
| 2017-12-15 | 2017-12-13 | 4.812 | 4,587,867 | -3,814 | 0.54% | 22,075,050 |
| 2017-12-14 | 2017-12-12 | 4.890 | 4,591,681 | -20,594 | 0.54% | 22,454,601 |
| 2017-12-13 | 2017-12-11 | 4.903 | 4,612,275 | -33,560 | 0.55% | 22,615,782 |
| 2017-12-12 | 2017-12-08 | 4.681 | 4,645,835 | +2,288 | 0.55% | 21,744,870 |
| 2017-12-11 | 2017-12-07 | 4.615 | 4,643,547 | +7,628 | 0.55% | 21,429,761 |
| 2017-12-08 | 2017-12-06 | 4.707 | 4,635,919 | -3,814 | 0.55% | 21,820,018 |
| 2017-12-07 | 2017-12-05 | 4.838 | 4,639,733 | -911,472 | 0.55% | 22,446,269 |
| 2017-12-06 | 2017-12-04 | 4.956 | 5,551,205 | -191,447 | 0.66% | 27,510,842 |
| 2017-12-05 | 2017-12-01 | 4.956 | 5,742,652 | +7,628 | 0.68% | 28,459,621 |
| 2017-12-04 | 2017-11-30 | 4.969 | 5,735,024 | +190,684 | 0.68% | 28,497,008 |
| 2017-12-01 | 2017-11-29 | 5.048 | 5,544,340 | +51,103 | 0.66% | 27,985,650 |
| 2017-11-30 | 2017-11-28 | 5.087 | 5,493,237 | -12,966 | 0.65% | 27,943,762 |
| 2017-11-29 | 2017-11-27 | 5.139 | 5,506,203 | -46,527 | 0.65% | 28,298,479 |
| 2017-11-28 | 2017-11-24 | 5.126 | 5,552,730 | +128,140 | 0.66% | 28,464,799 |
| 2017-11-27 | 2017-11-23 | 5.061 | 5,424,590 | +35,848 | 0.64% | 27,452,319 |
| 2017-11-23 | 2017-11-21 | 5.034 | 5,388,742 | +9,916 | 0.64% | 27,129,602 |
| 2017-11-22 | 2017-11-20 | 4.969 | 5,378,826 | +7,627 | 0.64% | 26,727,080 |
| 2017-11-21 | 2017-11-17 | 5.100 | 5,371,199 | +3,051 | 0.64% | 27,393,382 |
| 2017-11-17 | 2017-11-15 | 5.074 | 5,368,148 | +10,679 | 0.64% | 27,237,062 |
| 2017-11-16 | 2017-11-14 | 5.218 | 5,357,469 | +47,289 | 0.63% | 27,955,518 |
| 2017-11-14 | 2017-11-10 | 5.388 | 5,310,180 | +28,984 | 0.63% | 28,613,822 |
| 2017-11-09 | 2017-11-07 | 5.415 | 5,281,196 | -306,620 | 0.62% | 28,596,122 |
| 2017-11-08 | 2017-11-06 | 5.415 | 5,587,816 | +112,885 | 0.66% | 30,256,380 |
| 2017-11-07 | 2017-11-03 | 5.546 | 5,474,931 | -763 | 0.65% | 30,362,941 |
| 2017-11-06 | 2017-11-02 | 5.546 | 5,475,694 | -100,681 | 0.65% | 30,367,172 |
| 2017-11-03 | 2017-11-01 | 5.638 | 5,576,375 | +19,068 | 0.66% | 31,437,300 |
| 2017-11-02 | 2017-10-31 | 5.769 | 5,557,307 | +33,561 | 0.66% | 32,058,402 |
| 2017-11-01 | 2017-10-30 | 5.742 | 5,523,746 | +1,508,695 | 0.65% | 31,719,959 |
| 2017-10-31 | 2017-10-27 | 5.611 | 4,015,051 | -151,022 | 0.48% | 22,529,920 |
| 2017-10-30 | 2017-10-26 | 5.598 | 4,166,073 | -1,526 | 0.49% | 23,322,740 |
| 2017-10-27 | 2017-10-25 | 5.611 | 4,167,599 | -762 | 0.49% | 23,385,922 |
| 2017-10-26 | 2017-10-24 | 5.598 | 4,168,361 | -190,685 | 0.49% | 23,335,548 |
| 2017-10-25 | 2017-10-23 | 5.585 | 4,359,046 | -100,681 | 0.52% | 24,345,902 |
| 2017-10-24 | 2017-10-20 | 5.388 | 4,459,727 | +26,696 | 0.53% | 24,031,170 |
| 2017-10-23 | 2017-10-19 | 5.480 | 4,433,031 | +59,493 | 0.52% | 24,294,159 |
| 2017-10-20 | 2017-10-18 | 5.677 | 4,373,538 | -21,356 | 0.52% | 24,828,222 |
| 2017-10-19 | 2017-10-17 | 5.611 | 4,394,894 | -403,489 | 0.52% | 24,661,358 |
| 2017-10-18 | 2017-10-16 | 5.782 | 4,798,383 | +5,340 | 0.57% | 27,743,312 |
| 2017-10-17 | 2017-10-13 | 5.782 | 4,793,043 | +25,170 | 0.57% | 27,712,437 |
| 2017-10-16 | 2017-10-12 | 5.887 | 4,767,873 | -9,916 | 0.56% | 28,066,989 |
| 2017-10-13 | 2017-10-11 | 5.887 | 4,777,789 | +15,255 | 0.57% | 28,125,362 |
| 2017-10-12 | 2017-10-10 | 5.978 | 4,762,534 | +3,051 | 0.56% | 28,472,640 |
| 2017-10-10 | 2017-10-06 | 6.083 | 4,759,483 | +86,952 | 0.56% | 28,953,600 |
| 2017-10-09 | 2017-10-04 | 5.808 | 4,672,531 | +18,306 | 0.55% | 27,138,181 |
| 2017-10-06 | 2017-10-03 | 5.874 | 4,654,225 | +15,255 | 0.55% | 27,336,959 |
| 2017-10-04 | 2017-09-29 | 5.926 | 4,638,970 | -20,594 | 0.55% | 27,490,637 |
| 2017-10-03 | 2017-09-28 | 5.900 | 4,659,564 | -34,324 | 0.55% | 27,490,498 |
| 2017-09-29 | 2017-09-27 | 5.965 | 4,693,888 | -45,001 | 0.56% | 28,000,703 |
| 2017-09-28 | 2017-09-26 | 5.874 | 4,738,889 | +16,780 | 0.56% | 27,834,240 |
| 2017-09-27 | 2017-09-25 | 5.913 | 4,722,109 | -12,204 | 0.56% | 27,921,411 |
| 2017-09-26 | 2017-09-22 | 6.346 | 4,734,313 | +1,230,296 | 0.56% | 30,041,882 |
| 2017-09-25 | 2017-09-21 | 6.437 | 3,504,017 | +569,765 | 0.41% | 22,556,541 |
| 2017-09-22 | 2017-09-20 | 6.332 | 2,934,252 | -215,855 | 0.35% | 18,581,011 |
| 2017-09-21 | 2017-09-19 | 5.782 | 3,150,107 | +35,086 | 0.37% | 18,213,303 |
| 2017-09-20 | 2017-09-18 | 5.900 | 3,115,021 | +6,102 | 0.37% | 18,378,002 |
| 2017-09-19 | 2017-09-15 | 5.992 | 3,108,919 | -11,441 | 0.37% | 18,627,322 |
| 2017-09-18 | 2017-09-14 | 6.031 | 3,120,360 | -13,729 | 0.37% | 18,818,601 |
| 2017-09-15 | 2017-09-13 | 5.992 | 3,134,089 | +608,665 | 0.37% | 18,778,130 |
| 2017-09-14 | 2017-09-12 | 6.070 | 2,525,424 | -569,003 | 0.30% | 15,329,928 |
| 2017-09-13 | 2017-09-11 | 5.231 | 3,094,427 | -47,289 | 0.37% | 16,187,432 |
| 2017-09-12 | 2017-09-08 | 5.074 | 3,141,716 | +41,187 | 0.37% | 15,940,528 |
| 2017-09-11 | 2017-09-07 | 5.087 | 3,100,529 | +95,343 | 0.37% | 15,772,202 |
| 2017-09-08 | 2017-09-06 | 5.152 | 3,005,186 | +35,848 | 0.36% | 15,484,198 |
| 2017-09-07 | 2017-09-05 | 5.323 | 2,969,338 | -27,458 | 0.35% | 15,805,582 |
| 2017-09-06 | 2017-09-04 | 5.402 | 2,996,796 | -64,070 | 0.35% | 16,187,479 |
| 2017-09-05 | 2017-09-01 | 5.349 | 3,060,866 | -2,565,087 | 0.36% | 16,373,039 |
| 2017-09-04 | 2017-08-31 | 5.310 | 5,625,953 | +67,884 | 0.67% | 29,872,800 |
| 2017-09-01 | 2017-08-30 | 5.244 | 5,558,069 | -22,120 | 0.66% | 29,147,998 |
| 2017-08-31 | 2017-08-29 | 5.139 | 5,580,189 | +183,820 | 0.66% | 28,678,722 |
| 2017-08-30 | 2017-08-28 | 5.362 | 5,396,369 | -196,024 | 0.64% | 28,936,750 |
| 2017-08-29 | 2017-08-25 | 5.585 | 5,592,393 | -6,101 | 0.66% | 31,234,323 |
| 2017-08-28 | 2017-08-24 | 5.703 | 5,598,494 | -9,916 | 0.66% | 31,928,998 |
| 2017-08-25 | 2017-08-22 | 5.690 | 5,608,410 | -6,102 | 0.66% | 31,912,020 |
| 2017-08-24 | 2017-08-21 | 5.690 | 5,614,512 | +9,916 | 0.66% | 31,946,741 |
| 2017-08-22 | 2017-08-18 | 5.756 | 5,604,596 | +22,119 | 0.66% | 32,257,718 |
| 2017-08-21 | 2017-08-17 | 5.677 | 5,582,477 | +1,526 | 0.66% | 31,691,270 |
| 2017-08-18 | 2017-08-16 | 5.742 | 5,580,951 | -9,916 | 0.66% | 32,048,457 |
| 2017-08-17 | 2017-08-15 | 5.742 | 5,590,867 | +9,153 | 0.66% | 32,105,400 |
| 2017-08-16 | 2017-08-14 | 5.769 | 5,581,714 | +3,051 | 0.66% | 32,199,199 |
| 2017-08-15 | 2017-08-11 | 5.638 | 5,578,663 | -102,207 | 0.66% | 31,450,199 |
| 2017-08-14 | 2017-08-10 | 5.900 | 5,680,870 | +94,579 | 0.67% | 33,516,000 |
| 2017-08-11 | 2017-08-09 | 5.978 | 5,586,291 | +117,462 | 0.66% | 33,397,442 |
| 2017-08-10 | 2017-08-08 | 6.096 | 5,468,829 | +163,226 | 0.65% | 33,340,500 |
| 2017-08-08 | 2017-08-04 | 5.651 | 5,305,603 | +3,814 | 0.63% | 29,980,359 |
| 2017-08-07 | 2017-08-03 | 5.677 | 5,301,789 | +12,966 | 0.63% | 30,097,827 |
| 2017-08-04 | 2017-08-02 | 5.703 | 5,288,823 | -37,374 | 0.63% | 30,162,900 |
| 2017-08-03 | 2017-08-01 | 5.847 | 5,326,197 | -15,255 | 0.63% | 31,144,180 |
| 2017-08-02 | 2017-07-31 | 5.808 | 5,341,452 | -246,440 | 0.63% | 31,023,291 |
| 2017-08-01 | 2017-07-28 | 5.887 | 5,587,892 | +26,695 | 0.66% | 32,894,187 |
| 2017-07-31 | 2017-07-27 | 5.887 | 5,561,197 | -1,525 | 0.66% | 32,737,042 |
| 2017-07-28 | 2017-07-26 | 5.900 | 5,562,722 | -104,495 | 0.66% | 32,818,950 |
| 2017-07-27 | 2017-07-25 | 5.887 | 5,667,217 | -64,833 | 0.67% | 33,361,149 |
| 2017-07-26 | 2017-07-24 | 6.044 | 5,732,050 | +57,282 | 0.68% | 34,644,612 |
| 2017-07-25 | 2017-07-21 | 6.070 | 5,674,768 | +38,137 | 0.67% | 34,447,199 |
| 2017-07-24 | 2017-07-20 | 6.228 | 5,636,631 | +12,966 | 0.67% | 35,102,498 |
| 2017-07-21 | 2017-07-19 | 6.175 | 5,623,665 | -1,525 | 0.67% | 34,726,832 |
| 2017-07-20 | 2017-07-18 | 6.110 | 5,625,190 | +3,813 | 0.67% | 34,367,499 |
| 2017-07-19 | 2017-07-17 | 6.123 | 5,621,377 | +28,984 | 0.67% | 34,417,903 |
| 2017-07-18 | 2017-07-14 | 6.057 | 5,592,393 | +30,510 | 0.66% | 33,873,843 |
| 2017-07-17 | 2017-07-13 | 6.083 | 5,561,883 | +93,054 | 0.66% | 33,834,880 |
| 2017-07-14 | 2017-07-12 | 6.070 | 5,468,829 | +19,831 | 0.65% | 33,197,100 |
| 2017-07-13 | 2017-07-11 | 6.188 | 5,448,998 | +3,814 | 0.64% | 33,719,681 |
| 2017-07-12 | 2017-07-10 | 6.188 | 5,445,184 | -6,102 | 0.64% | 33,696,079 |
| 2017-07-11 | 2017-07-07 | 6.214 | 5,451,286 | -40,425 | 0.65% | 33,876,780 |
| 2017-07-10 | 2017-07-06 | 6.293 | 5,491,711 | -54,155 | 0.65% | 34,559,999 |
| 2017-07-07 | 2017-07-05 | 6.267 | 5,545,866 | -73,222 | 0.66% | 34,755,383 |
| 2017-07-06 | 2017-07-04 | 6.096 | 5,619,088 | -53,392 | 0.66% | 34,256,548 |
| 2017-07-05 | 2017-07-03 | 6.096 | 5,672,480 | +22,119 | 0.67% | 34,582,050 |
| 2017-07-04 | 2017-06-30 | 6.031 | 5,650,361 | -12,966 | 0.67% | 34,076,803 |
| 2017-07-03 | 2017-06-29 | 6.031 | 5,663,327 | -22,120 | 0.67% | 34,154,999 |
| 2017-06-30 | 2017-06-28 | 5.978 | 5,685,447 | +16,781 | 0.67% | 33,990,243 |
| 2017-06-29 | 2017-06-27 | 6.188 | 5,668,666 | -10,679 | 0.67% | 35,079,038 |
| 2017-06-28 | 2017-06-26 | 6.083 | 5,679,345 | -761,212 | 0.67% | 34,549,442 |
| 2017-06-27 | 2017-06-23 | 6.411 | 6,440,557 | -109,071 | 0.76% | 41,291,161 |
| 2017-06-26 | 2017-06-22 | 6.411 | 6,549,628 | -136,530 | 0.78% | 41,990,428 |
| 2017-06-23 | 2017-06-21 | 6.516 | 6,686,158 | +264,670 | 0.79% | 43,567,018 |
| 2017-06-22 | 2017-06-20 | 6.398 | 6,421,488 | +106,020 | 0.76% | 41,084,718 |
| 2017-06-21 | 2017-06-19 | 6.359 | 6,315,468 | -7,627 | 0.75% | 40,158,001 |
| 2017-06-20 | 2017-06-16 | 6.346 | 6,323,095 | -132,717 | 0.75% | 40,123,599 |
| 2017-06-19 | 2017-06-15 | 6.621 | 6,455,812 | -93,054 | 0.76% | 42,743,203 |
| 2017-06-16 | 2017-06-14 | 6.608 | 6,548,866 | -90,003 | 0.77% | 43,273,443 |
| 2017-06-15 | 2017-06-13 | 6.398 | 6,638,869 | +158,650 | 0.79% | 42,475,523 |
| 2017-06-14 | 2017-06-12 | 6.083 | 6,480,219 | +107,546 | 0.77% | 39,421,439 |
| 2017-06-13 | 2017-06-09 | 6.266 | 6,372,673 | +45,001 | 0.75% | 39,930,859 |
| 2017-06-12 | 2017-06-08 | 6.306 | 6,327,672 | +471,003 | 0.75% | 39,901,963 |
| 2017-06-09 | 2017-06-07 | 6.253 | 5,856,669 | -881,350 | 0.70% | 36,619,523 |
| 2017-06-08 | 2017-06-06 | 6.399 | 6,738,019 | +367,542 | 0.81% | 43,118,399 |
| 2017-06-07 | 2017-06-05 | 5.786 | 6,370,477 | +294,783 | 0.77% | 36,859,619 |
| 2017-06-06 | 2017-06-02 | 5.826 | 6,075,694 | +57,757 | 0.73% | 35,397,003 |
| 2017-06-05 | 2017-06-01 | 5.559 | 6,017,937 | +30,003 | 0.72% | 33,455,910 |
| 2017-06-02 | 2017-05-31 | 5.679 | 5,987,934 | +36,005 | 0.72% | 34,007,583 |
| 2017-06-01 | 2017-05-29 | 5.559 | 5,951,929 | +56,256 | 0.72% | 33,088,948 |
| 2017-05-31 | 2017-05-26 | 5.546 | 5,895,673 | -2,250 | 0.71% | 32,697,600 |
| 2017-05-29 | 2017-05-25 | 5.586 | 5,897,923 | +29,253 | 0.71% | 32,945,968 |
| 2017-05-26 | 2017-05-24 | 5.479 | 5,868,670 | +12,752 | 0.71% | 32,156,640 |
| 2017-05-25 | 2017-05-23 | 5.439 | 5,855,918 | +45,005 | 0.70% | 31,852,557 |
| 2017-05-24 | 2017-05-22 | 5.599 | 5,810,913 | -7,248 | 0.70% | 32,537,398 |
| 2017-05-23 | 2017-05-19 | 5.813 | 5,818,161 | +4,500 | 0.70% | 33,819,048 |
| 2017-05-22 | 2017-05-18 | 6.146 | 5,813,661 | +6,751 | 0.70% | 35,730,557 |
| 2017-05-19 | 2017-05-17 | 6.293 | 5,806,910 | -53,256 | 0.70% | 36,540,649 |
| 2017-05-18 | 2017-05-16 | 6.213 | 5,860,166 | -45,005 | 0.71% | 36,407,008 |
| 2017-05-17 | 2017-05-15 | 6.119 | 5,905,171 | -112,513 | 0.71% | 36,135,521 |
| 2017-05-16 | 2017-05-12 | 6.199 | 6,017,684 | -14,252 | 0.72% | 37,305,382 |
| 2017-05-15 | 2017-05-11 | 6.199 | 6,031,936 | +750 | 0.73% | 37,393,734 |
| 2017-05-12 | 2017-05-10 | 6.266 | 6,031,186 | +147,767 | 0.73% | 37,791,118 |
| 2017-05-11 | 2017-05-09 | 6.213 | 5,883,419 | +3,000 | 0.71% | 36,551,470 |
| 2017-05-10 | 2017-05-08 | 6.133 | 5,880,419 | +23,253 | 0.71% | 36,062,453 |
| 2017-05-09 | 2017-05-05 | 6.279 | 5,857,166 | +57,757 | 0.70% | 36,778,804 |
| 2017-05-08 | 2017-05-04 | 6.346 | 5,799,409 | -64,508 | 0.70% | 36,802,714 |
| 2017-05-05 | 2017-05-02 | 6.519 | 5,863,917 | -37,504 | 0.71% | 38,228,374 |
| 2017-05-04 | 2017-04-28 | 6.599 | 5,901,421 | +585,067 | 0.71% | 38,944,932 |
| 2017-05-02 | 2017-04-27 | 6.666 | 5,316,354 | +1,026,867 | 0.64% | 35,438,314 |
| 2017-04-28 | 2017-04-26 | 6.573 | 4,289,487 | +663,076 | 0.52% | 28,193,009 |
| 2017-04-27 | 2017-04-25 | 6.493 | 3,626,411 | +892,602 | 0.44% | 23,544,807 |
| 2017-04-26 | 2017-04-24 | 6.453 | 2,733,809 | +729,083 | 0.33% | 17,640,167 |
| 2017-04-25 | 2017-04-21 | 6.466 | 2,004,726 | +882,851 | 0.24% | 12,962,415 |
| 2017-04-24 | 2017-04-20 | 6.346 | 1,121,875 | +97,511 | 0.13% | 7,119,354 |
| 2017-04-21 | 2017-04-19 | 6.266 | 1,024,364 | +11,251 | 0.12% | 6,418,615 |
| 2017-04-20 | 2017-04-18 | 6.213 | 1,013,113 | +69,758 | 0.12% | 6,294,090 |
| 2017-04-19 | 2017-04-13 | 6.559 | 943,355 | +3,750 | 0.11% | 6,187,702 |
| 2017-04-18 | 2017-04-12 | 6.599 | 939,605 | +33,754 | 0.11% | 6,200,685 |
| 2017-04-13 | 2017-04-11 | 6.733 | 905,851 | +10,502 | 0.11% | 6,098,700 |
| 2017-04-12 | 2017-04-10 | 6.826 | 895,349 | +3,000 | 0.11% | 6,111,551 |
| 2017-04-11 | 2017-04-07 | 7.173 | 892,349 | +750 | 0.11% | 6,400,386 |
| 2017-04-10 | 2017-04-06 | 7.199 | 891,599 | +37,504 | 0.11% | 6,418,780 |
| 2017-04-07 | 2017-04-05 | 7.053 | 854,095 | +42,005 | 0.10% | 6,023,529 |
| 2017-04-06 | 2017-04-03 | 6.879 | 812,090 | +63,007 | 0.10% | 5,586,541 |
| 2017-04-05 | 2017-03-31 | 6.933 | 749,083 | +109,513 | 0.09% | 5,193,049 |
| 2017-04-03 | 2017-03-30 | 7.319 | 639,570 | -10,501 | 0.08% | 4,681,118 |
| 2017-03-31 | 2017-03-29 | 7.372 | 650,071 | +1,500 | 0.08% | 4,792,643 |
| 2017-03-30 | 2017-03-28 | 7.439 | 648,571 | -40,505 | 0.08% | 4,824,817 |
| 2017-03-29 | 2017-03-27 | 7.906 | 689,076 | -30,753 | 0.08% | 5,447,672 |
| 2017-03-28 | 2017-03-24 | 8.812 | 719,829 | +2,250 | 0.09% | 6,343,369 |
| 2017-03-27 | 2017-03-23 | 8.906 | 717,579 | -63,757 | 0.09% | 6,390,507 |
| 2017-03-24 | 2017-03-22 | 8.879 | 781,336 | -9,001 | 0.09% | 6,937,472 |
| 2017-03-23 | 2017-03-21 | 9.186 | 790,337 | +19,502 | 0.10% | 7,259,734 |
| 2017-03-22 | 2017-03-20 | 9.212 | 770,835 | +36,004 | 0.09% | 7,101,149 |
| 2017-03-21 | 2017-03-17 | 8.986 | 734,831 | -18,002 | 0.09% | 6,602,927 |
| 2017-03-20 | 2017-03-16 | 8.999 | 752,833 | -14,252 | 0.09% | 6,774,724 |
| 2017-03-17 | 2017-03-15 | 8.906 | 767,085 | +45,005 | 0.09% | 6,831,390 |
| 2017-03-16 | 2017-03-14 | 8.772 | 722,080 | -1,500 | 0.09% | 6,334,325 |
| 2017-03-15 | 2017-03-13 | 8.892 | 723,580 | -311,285 | 0.09% | 6,434,304 |
| 2017-03-14 | 2017-03-10 | 8.612 | 1,034,865 | -33,004 | 0.12% | 8,912,620 |
| 2017-03-13 | 2017-03-09 | 8.799 | 1,067,869 | -14,252 | 0.13% | 9,396,174 |
| 2017-03-10 | 2017-03-08 | 9.012 | 1,082,121 | -25,503 | 0.13% | 9,752,404 |
| 2017-03-09 | 2017-03-07 | 9.212 | 1,107,624 | -18,752 | 0.13% | 10,203,744 |
| 2017-03-08 | 2017-03-06 | 8.972 | 1,126,376 | -86,260 | 0.14% | 10,106,194 |
| 2017-03-07 | 2017-03-03 | 8.932 | 1,212,636 | +78,759 | 0.15% | 10,831,645 |
| 2017-03-06 | 2017-03-02 | 8.612 | 1,133,877 | +24,003 | 0.14% | 9,765,346 |
| 2017-03-03 | 2017-03-01 | 8.319 | 1,109,874 | -19,502 | 0.13% | 9,233,098 |
| 2017-03-02 | 2017-02-28 | 8.159 | 1,129,376 | -10,501 | 0.14% | 9,214,656 |
| 2017-03-01 | 2017-02-27 | 8.306 | 1,139,877 | -1,860,963 | 0.14% | 9,467,497 |
| 2017-02-28 | 2017-02-24 | 8.279 | 3,000,840 | -114,013 | 0.36% | 24,844,119 |
| 2017-02-27 | 2017-02-23 | 8.266 | 3,114,853 | -989,363 | 0.37% | 25,746,512 |
| 2017-02-24 | 2017-02-22 | 8.066 | 4,104,216 | -231,026 | 0.49% | 33,103,563 |
| 2017-02-23 | 2017-02-21 | 8.239 | 4,335,242 | -46,505 | 0.52% | 35,718,316 |
| 2017-02-22 | 2017-02-20 | 8.146 | 4,381,747 | -185,272 | 0.53% | 35,692,557 |
| 2017-02-21 | 2017-02-17 | 8.052 | 4,567,019 | -3,750 | 0.55% | 36,775,528 |
| 2017-02-17 | 2017-02-15 | 8.092 | 4,570,769 | -18,002 | 0.55% | 36,988,534 |
| 2017-02-16 | 2017-02-14 | 8.252 | 4,588,771 | -102,012 | 0.55% | 37,868,333 |
| 2017-02-15 | 2017-02-13 | 8.159 | 4,690,783 | -324,037 | 0.56% | 38,272,420 |
| 2017-02-14 | 2017-02-10 | 8.026 | 5,014,820 | -190,521 | 0.60% | 40,247,694 |
| 2017-02-13 | 2017-02-09 | 8.212 | 5,205,341 | +144,016 | 0.63% | 42,748,320 |
| 2017-02-10 | 2017-02-08 | 8.079 | 5,061,325 | +129,765 | 0.61% | 40,890,838 |
| 2017-02-09 | 2017-02-07 | 7.946 | 4,931,560 | +70,508 | 0.59% | 39,184,990 |
| 2017-02-08 | 2017-02-06 | 8.132 | 4,861,052 | +155,268 | 0.58% | 39,532,043 |
| 2017-02-07 | 2017-02-03 | 8.266 | 4,705,784 | +51,005 | 0.57% | 38,896,707 |
| 2017-02-06 | 2017-02-02 | 8.559 | 4,654,779 | -69,007 | 0.56% | 39,840,360 |
| 2017-02-03 | 2017-02-01 | 8.546 | 4,723,786 | -117,014 | 0.57% | 40,368,016 |
| 2017-02-02 | 2017-01-27 | 8.586 | 4,840,800 | +192,022 | 0.58% | 41,561,591 |
| 2017-02-01 | 2017-01-25 | 8.772 | 4,648,778 | -146,267 | 0.56% | 40,780,623 |
| 2017-01-26 | 2017-01-24 | 8.839 | 4,795,045 | +18,753 | 0.58% | 42,383,359 |
| 2017-01-25 | 2017-01-23 | 8.892 | 4,776,292 | +150,017 | 0.57% | 42,472,308 |
| 2017-01-24 | 2017-01-20 | 8.786 | 4,626,275 | +3,750 | 0.56% | 40,644,896 |
| 2017-01-23 | 2017-01-19 | 8.812 | 4,622,525 | -750 | 0.56% | 40,735,203 |
| 2017-01-20 | 2017-01-18 | 8.932 | 4,623,275 | +78,009 | 0.56% | 41,296,542 |
| 2017-01-19 | 2017-01-17 | 8.919 | 4,545,266 | +39,004 | 0.55% | 40,539,144 |
| 2017-01-18 | 2017-01-16 | 8.866 | 4,506,262 | +10,502 | 0.54% | 39,950,962 |
| 2017-01-17 | 2017-01-13 | 8.892 | 4,495,760 | +30,753 | 0.54% | 39,977,728 |
| 2017-01-16 | 2017-01-12 | 9.039 | 4,465,007 | -5,251 | 0.54% | 40,359,056 |
| 2017-01-13 | 2017-01-11 | 8.892 | 4,470,258 | +24,753 | 0.54% | 39,750,956 |
| 2017-01-12 | 2017-01-10 | 8.866 | 4,445,505 | -17,252 | 0.53% | 39,412,311 |
| 2017-01-11 | 2017-01-09 | 8.879 | 4,462,757 | -173,269 | 0.54% | 39,624,758 |
| 2017-01-10 | 2017-01-06 | 8.506 | 4,636,026 | +379,543 | 0.56% | 39,432,626 |
| 2017-01-09 | 2017-01-05 | 8.839 | 4,256,483 | -19,502 | 0.51% | 37,623,014 |
| 2017-01-06 | 2017-01-04 | 8.972 | 4,275,985 | -1,501 | 0.51% | 38,365,459 |
| 2017-01-05 | 2017-01-03 | 8.852 | 4,277,486 | -13,501 | 0.51% | 37,865,686 |
| 2017-01-04 | 2016-12-30 | 8.839 | 4,290,987 | -96,011 | 0.52% | 37,927,995 |
| 2017-01-03 | 2016-12-29 | 8.399 | 4,386,998 | +1,500 | 0.53% | 36,846,577 |
| 2016-12-30 | 2016-12-28 | 8.359 | 4,385,498 | +9,001 | 0.53% | 36,658,578 |
| 2016-12-29 | 2016-12-23 | 8.292 | 4,376,497 | -3,000 | 0.53% | 36,291,605 |
| 2016-12-28 | 2016-12-22 | 8.306 | 4,379,497 | +37,504 | 0.53% | 36,374,869 |
| 2016-12-23 | 2016-12-21 | 8.212 | 4,341,993 | +77,259 | 0.52% | 35,658,165 |
| 2016-12-22 | 2016-12-20 | 8.066 | 4,264,734 | +245,278 | 0.51% | 34,398,260 |
| 2016-12-21 | 2016-12-19 | 8.786 | 4,019,456 | +186,771 | 0.48% | 35,313,588 |
| 2016-12-20 | 2016-12-16 | 9.066 | 3,832,685 | +23,253 | 0.46% | 34,745,711 |
| 2016-12-19 | 2016-12-15 | 9.132 | 3,809,432 | +12,001 | 0.46% | 34,788,841 |
| 2016-12-16 | 2016-12-14 | 9.346 | 3,797,431 | +7,501 | 0.46% | 35,489,270 |
| 2016-12-14 | 2016-12-12 | 9.252 | 3,789,930 | +81,759 | 0.46% | 35,065,482 |
| 2016-12-13 | 2016-12-09 | 9.319 | 3,708,171 | +84,010 | 0.45% | 34,556,209 |
| 2016-12-12 | 2016-12-08 | 9.426 | 3,624,161 | -7,501 | 0.44% | 34,159,858 |
| 2016-12-09 | 2016-12-07 | 9.346 | 3,631,662 | +37,504 | 0.44% | 33,940,059 |
| 2016-12-08 | 2016-12-06 | 9.319 | 3,594,158 | -25,502 | 0.43% | 33,493,729 |
| 2016-12-07 | 2016-12-05 | 9.546 | 3,619,660 | -27,004 | 0.44% | 34,551,743 |
| 2016-12-06 | 2016-12-02 | 9.346 | 3,646,664 | -114,013 | 0.44% | 34,080,262 |
| 2016-12-05 | 2016-12-01 | 9.332 | 3,760,677 | +9,001 | 0.45% | 35,095,645 |
| 2016-12-02 | 2016-11-30 | 9.466 | 3,751,676 | -45,005 | 0.45% | 35,511,812 |
| 2016-12-01 | 2016-11-29 | 9.052 | 3,796,681 | -45,755 | 0.46% | 34,368,695 |
| 2016-11-30 | 2016-11-28 | 9.039 | 3,842,436 | +505,558 | 0.46% | 34,731,656 |
| 2016-11-29 | 2016-11-25 | 9.732 | 3,336,878 | -2,250 | 0.41% | 32,475,238 |
| 2016-11-28 | 2016-11-24 | 9.666 | 3,339,128 | -114,764 | 0.41% | 32,274,553 |
| 2016-11-25 | 2016-11-23 | 9.879 | 3,453,892 | +50,256 | 0.42% | 34,120,558 |
| 2016-11-24 | 2016-11-22 | 10.279 | 3,403,636 | +67,508 | 0.41% | 34,985,384 |
| 2016-11-23 | 2016-11-21 | 10.292 | 3,336,128 | -12,752 | 0.41% | 34,335,958 |
| 2016-11-22 | 2016-11-18 | 10.132 | 3,348,880 | -12,751 | 0.41% | 33,931,443 |
| 2016-11-21 | 2016-11-17 | 10.106 | 3,361,631 | +138,766 | 0.41% | 33,971,006 |
| 2016-11-18 | 2016-11-16 | 9.612 | 3,222,865 | -54,006 | 0.39% | 30,978,939 |
| 2016-11-17 | 2016-11-15 | 9.799 | 3,276,871 | -11,252 | 0.40% | 32,109,670 |
| 2016-11-16 | 2016-11-14 | 9.706 | 3,288,123 | -78,759 | 0.40% | 31,913,070 |
| 2016-11-15 | 2016-11-11 | 9.759 | 3,366,882 | +30,004 | 0.41% | 32,857,017 |
| 2016-11-14 | 2016-11-10 | 9.852 | 3,336,878 | +111,763 | 0.41% | 32,875,618 |
| 2016-11-11 | 2016-11-09 | 9.706 | 3,225,115 | -186,022 | 0.39% | 31,301,543 |
| 2016-11-10 | 2016-11-08 | 9.439 | 3,411,137 | -78,009 | 0.41% | 32,197,457 |
| 2016-11-09 | 2016-11-07 | 9.439 | 3,489,146 | -106,512 | 0.42% | 32,933,778 |
| 2016-11-08 | 2016-11-04 | 8.959 | 3,595,658 | -203,273 | 0.44% | 32,213,418 |
| 2016-11-07 | 2016-11-03 | 9.119 | 3,798,931 | +31,504 | 0.46% | 34,642,296 |
| 2016-11-04 | 2016-11-02 | 9.359 | 3,767,427 | -45,005 | 0.46% | 35,259,091 |
| 2016-11-03 | 2016-11-01 | 9.466 | 3,812,432 | +23,252 | 0.46% | 36,086,903 |
| 2016-11-02 | 2016-10-31 | 9.252 | 3,789,180 | -43,505 | 0.46% | 35,058,543 |
| 2016-11-01 | 2016-10-28 | 9.426 | 3,832,685 | -49,505 | 0.47% | 36,125,320 |
| 2016-10-31 | 2016-10-27 | 9.812 | 3,882,190 | +43,505 | 0.47% | 38,092,876 |
| 2016-10-28 | 2016-10-26 | 9.866 | 3,838,685 | +82,509 | 0.47% | 37,870,702 |
| 2016-10-27 | 2016-10-25 | 9.866 | 3,756,176 | +144,766 | 0.46% | 37,056,706 |
| 2016-10-26 | 2016-10-24 | 9.932 | 3,611,410 | +24,003 | 0.44% | 35,869,244 |
| 2016-10-25 | 2016-10-20 | 9.532 | 3,587,407 | +15,002 | 0.44% | 34,196,043 |
| 2016-10-24 | 2016-10-19 | 9.519 | 3,572,405 | +24,003 | 0.43% | 34,005,413 |
| 2016-10-20 | 2016-10-18 | 9.546 | 3,548,402 | +105,012 | 0.43% | 33,871,544 |
| 2016-10-19 | 2016-10-17 | 9.292 | 3,443,390 | +16,502 | 0.42% | 31,996,918 |
| 2016-10-18 | 2016-10-14 | 9.452 | 3,426,888 | -751 | 0.42% | 32,391,816 |
| 2016-10-17 | 2016-10-13 | 9.399 | 3,427,639 | +49,506 | 0.42% | 32,216,129 |
| 2016-10-14 | 2016-10-12 | 9.292 | 3,378,133 | +9,001 | 0.41% | 31,390,532 |
| 2016-10-13 | 2016-10-11 | 9.466 | 3,369,132 | -37,504 | 0.41% | 31,890,809 |
| 2016-10-12 | 2016-10-07 | 9.572 | 3,406,636 | +3,750 | 0.44% | 32,609,139 |
| 2016-10-11 | 2016-10-06 | 9.306 | 3,402,886 | -223,525 | 0.44% | 31,665,911 |
| 2016-10-07 | 2016-10-05 | 8.919 | 3,626,411 | -94,511 | 0.47% | 32,343,894 |
| 2016-10-06 | 2016-10-04 | 8.892 | 3,720,922 | -270,781 | 0.48% | 33,087,622 |
| 2016-10-05 | 2016-10-03 | 8.652 | 3,991,703 | -27,753 | 0.51% | 34,537,594 |
| 2016-10-04 | 2016-09-30 | 8.506 | 4,019,456 | +433,549 | 0.52% | 34,188,269 |
| 2016-10-03 | 2016-09-29 | 8.919 | 3,585,907 | +42,755 | 0.46% | 31,982,639 |
| 2016-09-30 | 2016-09-28 | 8.906 | 3,543,152 | -191,272 | 0.46% | 31,554,071 |
| 2016-09-29 | 2016-09-27 | 8.786 | 3,734,424 | -198,022 | 0.49% | 32,809,393 |
| 2016-09-28 | 2016-09-26 | 8.652 | 3,932,446 | -123,014 | 0.51% | 34,024,882 |
| 2016-09-27 | 2016-09-23 | 8.839 | 4,055,460 | +10,501 | 0.53% | 35,846,174 |
| 2016-09-26 | 2016-09-22 | 8.946 | 4,044,959 | -291,033 | 0.53% | 36,184,769 |
| 2016-09-23 | 2016-09-21 | 8.852 | 4,335,992 | -25,503 | 0.56% | 38,383,600 |
| 2016-09-22 | 2016-09-20 | 8.972 | 4,361,495 | -74,259 | 0.57% | 39,132,681 |
| 2016-09-21 | 2016-09-19 | 8.626 | 4,435,754 | +138,016 | 0.58% | 38,261,403 |
| 2016-09-20 | 2016-09-15 | 8.719 | 4,297,738 | +28,503 | 0.56% | 37,471,997 |
| 2016-09-19 | 2016-09-14 | 8.652 | 4,269,235 | -56,256 | 0.56% | 36,938,896 |
| 2016-09-15 | 2016-09-13 | 8.466 | 4,325,491 | +15,752 | 0.56% | 36,618,310 |
| 2016-09-14 | 2016-09-12 | 8.399 | 4,309,739 | -3,751 | 0.56% | 36,197,675 |
| 2016-09-13 | 2016-09-09 | 8.652 | 4,313,490 | -90,010 | 0.56% | 37,321,806 |
| 2016-09-12 | 2016-09-08 | 8.412 | 4,403,500 | +555,814 | 0.57% | 37,043,884 |
| 2016-09-09 | 2016-09-07 | 8.039 | 3,847,686 | +285,032 | 0.50% | 30,931,864 |
| 2016-09-08 | 2016-09-06 | 7.732 | 3,562,654 | +20,252 | 0.46% | 27,548,046 |
| 2016-09-07 | 2016-09-05 | 7.639 | 3,542,402 | +612,070 | 0.46% | 27,060,862 |
| 2016-09-06 | 2016-09-02 | 7.666 | 2,930,332 | -87,010 | 0.38% | 22,463,314 |
| 2016-09-05 | 2016-09-01 | 7.559 | 3,017,342 | -152,267 | 0.39% | 22,808,502 |
| 2016-09-02 | 2016-08-31 | 7.639 | 3,169,609 | +21,002 | 0.41% | 24,213,048 |
| 2016-09-01 | 2016-08-30 | 7.626 | 3,148,607 | +258,780 | 0.41% | 24,010,635 |
| 2016-08-31 | 2016-08-29 | 7.639 | 2,889,827 | +47,255 | 0.38% | 22,075,758 |
| 2016-08-30 | 2016-08-26 | 7.666 | 2,842,572 | -16,502 | 0.37% | 21,790,564 |
| 2016-08-29 | 2016-08-25 | 7.492 | 2,859,074 | +207,024 | 0.37% | 21,421,549 |
| 2016-08-26 | 2016-08-24 | 7.492 | 2,652,050 | -2,250 | 0.35% | 19,870,426 |
| 2016-08-25 | 2016-08-23 | 7.612 | 2,654,300 | -5,251 | 0.35% | 20,205,764 |
| 2016-08-24 | 2016-08-22 | 7.799 | 2,659,551 | +50,256 | 0.35% | 20,742,130 |
| 2016-08-23 | 2016-08-19 | 7.612 | 2,609,295 | +9,001 | 0.34% | 19,863,165 |
| 2016-08-22 | 2016-08-18 | 7.706 | 2,600,294 | +76,509 | 0.34% | 20,037,311 |
| 2016-08-19 | 2016-08-17 | 7.332 | 2,523,785 | +7,501 | 0.33% | 18,505,644 |
| 2016-08-18 | 2016-08-16 | 7.239 | 2,516,284 | -33,754 | 0.33% | 18,215,817 |
| 2016-08-17 | 2016-08-15 | 7.319 | 2,550,038 | -3,751 | 0.33% | 18,664,147 |
| 2016-08-16 | 2016-08-12 | 7.253 | 2,553,789 | +18,752 | 0.33% | 18,521,368 |
| 2016-08-15 | 2016-08-11 | 7.266 | 2,535,037 | +68,258 | 0.33% | 18,419,166 |
| 2016-08-12 | 2016-08-10 | 7.159 | 2,466,779 | +42,005 | 0.32% | 17,660,121 |
| 2016-08-11 | 2016-08-09 | 7.013 | 2,424,774 | +12,001 | 0.32% | 17,003,807 |
| 2016-08-10 | 2016-08-08 | 6.893 | 2,412,773 | +55,507 | 0.31% | 16,630,150 |
| 2016-08-09 | 2016-08-05 | 7.119 | 2,357,266 | +30,003 | 0.31% | 16,781,818 |
| 2016-08-08 | 2016-08-04 | 7.146 | 2,327,263 | +6,751 | 0.30% | 16,630,274 |
| 2016-08-05 | 2016-08-03 | 7.133 | 2,320,512 | -3,751 | 0.30% | 16,551,096 |
| 2016-08-01 | 2016-07-28 | 6.893 | 2,324,263 | -24,752 | 0.30% | 16,020,091 |
| 2016-07-29 | 2016-07-27 | 6.839 | 2,349,015 | +39,004 | 0.31% | 16,065,428 |
| 2016-07-28 | 2016-07-26 | 6.786 | 2,310,011 | +64,507 | 0.30% | 15,675,485 |
| 2016-07-27 | 2016-07-25 | 6.613 | 2,245,504 | +751 | 0.29% | 14,848,571 |
| 2016-07-26 | 2016-07-22 | 6.613 | 2,244,753 | -159,019 | 0.29% | 14,843,605 |
| 2016-07-25 | 2016-07-21 | 6.786 | 2,403,772 | -47,255 | 0.31% | 16,311,737 |
| 2016-07-22 | 2016-07-20 | 6.839 | 2,451,027 | +3,750 | 0.32% | 16,763,111 |
| 2016-07-21 | 2016-07-19 | 6.706 | 2,447,277 | -9,001 | 0.32% | 16,411,197 |
| 2016-07-18 | 2016-07-14 | 6.466 | 2,456,278 | -75,010 | 0.32% | 15,882,118 |
| 2016-07-15 | 2016-07-13 | 6.399 | 2,531,288 | +75,009 | 0.33% | 16,198,394 |
| 2016-07-14 | 2016-07-12 | 6.413 | 2,456,279 | +150,017 | 0.32% | 15,751,138 |
| 2016-07-13 | 2016-07-11 | 6.173 | 2,306,262 | +478,555 | 0.30% | 14,235,699 |
| 2016-07-07 | 2016-07-05 | 6.306 | 1,827,707 | +2,250 | 0.24% | 11,525,423 |
| 2016-06-30 | 2016-06-28 | 6.133 | 1,825,457 | +11,251 | 0.24% | 11,194,858 |
| 2016-06-29 | 2016-06-27 | 6.186 | 1,814,206 | +11,251 | 0.24% | 11,222,607 |
| 2016-06-22 | 2016-06-20 | 6.306 | 1,802,955 | +18,753 | 0.23% | 11,369,338 |
| 2016-06-20 | 2016-06-16 | 6.133 | 1,784,202 | +7,500 | 0.23% | 10,941,856 |
| 2016-06-16 | 2016-06-14 | 6.293 | 1,776,702 | +7,501 | 0.23% | 11,180,102 |
| 2016-06-15 | 2016-06-13 | 6.346 | 1,769,201 | -109,512 | 0.23% | 11,227,247 |
| 2016-06-14 | 2016-06-10 | 6.799 | 1,878,713 | +21,752 | 0.24% | 12,773,790 |
| 2016-06-10 | 2016-06-07 | 6.893 | 1,856,961 | +82,510 | 0.24% | 12,799,190 |
| 2016-06-06 | 2016-06-02 | 7.021 | 1,774,451 | +40,058 | 0.23% | 12,459,293 |
| 2016-06-03 | 2016-06-01 | 6.994 | 1,734,393 | +50,609 | 0.23% | 12,130,733 |
| 2016-06-02 | 2016-05-31 | 6.912 | 1,683,784 | -5,868 | 0.22% | 11,639,022 |
| 2016-05-27 | 2016-05-25 | 6.858 | 1,689,652 | +5,868 | 0.22% | 11,587,437 |
| 2016-05-25 | 2016-05-23 | 6.803 | 1,683,784 | +58,677 | 0.22% | 11,455,369 |
| 2016-05-20 | 2016-05-18 | 6.817 | 1,625,107 | +3,667 | 0.22% | 11,078,325 |
| 2016-05-17 | 2016-05-13 | 7.062 | 1,621,440 | -3,667 | 0.22% | 11,451,247 |
| 2016-05-16 | 2016-05-12 | 6.981 | 1,625,107 | -3,667 | 0.22% | 11,344,205 |
| 2016-05-12 | 2016-05-10 | 6.544 | 1,628,774 | -87,282 | 0.22% | 10,659,190 |
| 2016-05-11 | 2016-05-09 | 6.599 | 1,716,056 | -20,537 | 0.23% | 11,323,977 |
| 2016-05-10 | 2016-05-06 | 6.572 | 1,736,593 | +12,469 | 0.23% | 11,412,144 |
| 2016-05-09 | 2016-05-05 | 6.653 | 1,724,124 | -1,467 | 0.23% | 11,471,243 |
| 2016-05-05 | 2016-05-03 | 6.790 | 1,725,591 | -3,668 | 0.23% | 11,716,270 |
| 2016-05-03 | 2016-04-28 | 6.694 | 1,729,259 | +32,273 | 0.23% | 11,576,138 |
| 2016-04-29 | 2016-04-27 | 6.285 | 1,696,986 | +80,681 | 0.23% | 10,665,994 |
| 2016-04-28 | 2016-04-26 | 6.408 | 1,616,305 | +94,616 | 0.22% | 10,357,223 |
| 2016-04-26 | 2016-04-22 | 6.926 | 1,521,689 | +56,477 | 0.20% | 10,539,300 |
| 2016-04-20 | 2016-04-18 | 7.008 | 1,465,212 | +21,270 | 0.19% | 10,267,997 |
| 2016-04-19 | 2016-04-15 | 7.103 | 1,443,942 | -14,669 | 0.19% | 10,256,746 |
| 2016-04-15 | 2016-04-13 | 7.158 | 1,458,611 | +7,335 | 0.19% | 10,440,491 |
| 2016-04-11 | 2016-04-07 | 7.090 | 1,451,276 | +24,204 | 0.19% | 10,289,055 |
| 2016-04-08 | 2016-04-06 | 7.240 | 1,427,072 | +39,607 | 0.19% | 10,331,480 |
| 2016-04-07 | 2016-04-05 | 6.544 | 1,387,465 | -2,201 | 0.18% | 9,079,991 |
| 2016-04-01 | 2016-03-30 | 6.612 | 1,389,666 | -3,667 | 0.18% | 9,189,128 |
| 2016-03-31 | 2016-03-29 | 6.449 | 1,393,333 | -18,336 | 0.19% | 8,985,417 |
| 2016-03-30 | 2016-03-24 | 6.544 | 1,411,669 | +2,200 | 0.19% | 9,238,389 |
| 2016-03-29 | 2016-03-23 | 6.476 | 1,409,469 | -1,467 | 0.19% | 9,127,909 |
| 2016-03-23 | 2016-03-21 | 6.149 | 1,410,936 | -24,204 | 0.19% | 8,675,730 |
| 2016-03-22 | 2016-03-18 | 5.931 | 1,435,140 | -22,004 | 0.19% | 8,511,492 |
| 2016-03-17 | 2016-03-15 | 5.958 | 1,457,144 | +13,202 | 0.19% | 8,681,726 |
| 2016-03-16 | 2016-03-14 | 5.904 | 1,443,942 | +80,681 | 0.19% | 8,524,321 |
| 2016-03-15 | 2016-03-11 | 5.658 | 1,363,261 | +14,669 | 0.18% | 7,713,460 |
| 2016-03-08 | 2016-03-04 | 5.590 | 1,348,592 | +14,670 | 0.18% | 7,538,529 |
| 2016-03-03 | 2016-03-01 | 5.549 | 1,333,922 | +14,669 | 0.18% | 7,401,964 |
| 2016-03-02 | 2016-02-29 | 5.467 | 1,319,253 | +14,669 | 0.18% | 7,212,646 |
| 2016-02-29 | 2016-02-25 | 5.590 | 1,304,584 | +2,934 | 0.17% | 7,292,527 |
| 2016-02-25 | 2016-02-23 | 5.794 | 1,301,650 | -22,737 | 0.17% | 7,542,326 |
| 2016-02-24 | 2016-02-22 | 5.876 | 1,324,387 | +7,334 | 0.18% | 7,782,414 |
| 2016-02-22 | 2016-02-18 | 5.781 | 1,317,053 | +7,335 | 0.18% | 7,613,621 |
| 2016-02-18 | 2016-02-16 | 5.754 | 1,309,718 | +7,334 | 0.17% | 7,535,506 |
| 2016-02-17 | 2016-02-15 | 5.576 | 1,302,384 | +22,004 | 0.17% | 7,262,473 |
| 2016-02-15 | 2016-02-11 | 5.454 | 1,280,380 | -57,210 | 0.17% | 6,982,662 |
| 2016-02-12 | 2016-02-05 | 5.794 | 1,337,590 | -73,391 | 0.18% | 7,750,578 |
| 2016-02-03 | 2016-02-01 | 6.244 | 1,410,981 | -14,670 | 0.19% | 8,810,667 |
| 2016-02-02 | 2016-01-29 | 6.231 | 1,425,651 | -7,334 | 0.19% | 8,882,835 |
| 2016-01-29 | 2016-01-27 | 5.972 | 1,432,985 | -8,802 | 0.19% | 8,557,323 |
| 2016-01-28 | 2016-01-26 | 5.794 | 1,441,787 | -192,900 | 0.19% | 8,354,341 |
| 2016-01-27 | 2016-01-25 | 5.849 | 1,634,687 | +4,400 | 0.22% | 9,561,236 |
| 2016-01-26 | 2016-01-22 | 5.917 | 1,630,287 | -14,669 | 0.22% | 9,646,637 |
| 2016-01-25 | 2016-01-21 | 6.231 | 1,644,956 | +3,667 | 0.22% | 10,249,263 |
| 2016-01-20 | 2016-01-18 | 6.381 | 1,641,289 | -80,680 | 0.22% | 10,472,565 |
| 2016-01-19 | 2016-01-15 | 6.476 | 1,721,969 | -12,469 | 0.23% | 11,151,700 |
| 2016-01-18 | 2016-01-14 | 6.408 | 1,734,438 | -26,405 | 0.23% | 11,114,215 |
| 2016-01-15 | 2016-01-13 | 6.435 | 1,760,843 | -106,352 | 0.23% | 11,331,432 |
| 2016-01-14 | 2016-01-12 | 6.203 | 1,867,195 | -8,068 | 0.25% | 11,583,058 |
| 2016-01-13 | 2016-01-11 | 6.340 | 1,875,263 | -64,545 | 0.25% | 11,888,780 |
| 2016-01-12 | 2016-01-08 | 6.790 | 1,939,808 | -46,208 | 0.26% | 13,170,742 |
| 2016-01-11 | 2016-01-07 | 6.885 | 1,986,016 | -46,208 | 0.26% | 13,674,022 |
| 2016-01-08 | 2016-01-06 | 7.240 | 2,032,224 | +11,002 | 0.27% | 14,712,560 |
| 2016-01-07 | 2016-01-05 | 7.158 | 2,021,222 | -30,072 | 0.27% | 14,467,566 |
| 2016-01-05 | 2015-12-31 | 7.471 | 2,051,294 | -11,735 | 0.27% | 15,326,063 |
| 2015-12-30 | 2015-12-28 | 7.362 | 2,063,029 | -121,022 | 0.27% | 15,188,722 |
| 2015-12-29 | 2015-12-24 | 7.567 | 2,184,051 | +2,934 | 0.29% | 16,526,387 |
| 2015-12-28 | 2015-12-22 | 7.608 | 2,181,117 | -359,396 | 0.29% | 16,593,397 |
| 2015-12-23 | 2015-12-21 | 7.485 | 2,540,513 | +18,336 | 0.34% | 19,015,858 |
| 2015-12-22 | 2015-12-18 | 7.390 | 2,522,177 | -86,548 | 0.34% | 18,637,901 |
| 2015-12-21 | 2015-12-17 | 7.417 | 2,608,725 | -5,135 | 0.35% | 19,348,591 |
| 2015-12-18 | 2015-12-16 | 7.226 | 2,613,860 | +134,224 | 0.35% | 18,887,755 |
| 2015-12-17 | 2015-12-15 | 6.872 | 2,479,636 | -3,667 | 0.33% | 17,038,863 |
| 2015-12-15 | 2015-12-11 | 6.967 | 2,483,303 | -10,269 | 0.33% | 17,301,062 |
| 2015-12-14 | 2015-12-10 | 7.131 | 2,493,572 | +87,282 | 0.33% | 17,780,573 |
| 2015-12-10 | 2015-12-08 | 7.090 | 2,406,290 | -118,087 | 0.32% | 17,059,781 |
| 2015-12-08 | 2015-12-04 | 7.021 | 2,524,377 | -1,467 | 0.34% | 17,724,892 |
| 2015-12-07 | 2015-12-03 | 7.090 | 2,525,844 | -16,136 | 0.34% | 17,907,379 |
| 2015-12-04 | 2015-12-02 | 7.049 | 2,541,980 | +88,015 | 0.34% | 17,917,806 |
| 2015-12-03 | 2015-12-01 | 7.226 | 2,453,965 | -7,335 | 0.33% | 17,732,354 |
| 2015-12-02 | 2015-11-30 | 7.253 | 2,461,300 | -10,268 | 0.33% | 17,852,471 |
| 2015-12-01 | 2015-11-27 | 7.090 | 2,471,568 | -79,214 | 0.33% | 17,522,580 |
| 2015-11-30 | 2015-11-26 | 7.062 | 2,550,782 | +159,161 | 0.34% | 18,014,626 |
| 2015-11-27 | 2015-11-25 | 7.281 | 2,391,621 | +123,956 | 0.32% | 17,412,285 |
| 2015-11-26 | 2015-11-24 | 6.817 | 2,267,665 | +44,007 | 0.30% | 15,458,632 |
| 2015-11-24 | 2015-11-20 | 6.844 | 2,223,658 | +3,668 | 0.30% | 15,219,271 |
| 2015-11-23 | 2015-11-19 | 6.858 | 2,219,990 | +22,003 | 0.30% | 15,224,434 |
| 2015-11-19 | 2015-11-17 | 6.476 | 2,197,987 | +113,687 | 0.29% | 14,234,456 |
| 2015-11-18 | 2015-11-16 | 6.462 | 2,084,300 | -2,200 | 0.28% | 13,469,787 |
| 2015-11-17 | 2015-11-13 | 6.531 | 2,086,500 | +44,741 | 0.28% | 13,626,241 |
| 2015-11-16 | 2015-11-12 | 6.572 | 2,041,759 | +84,348 | 0.27% | 13,417,564 |
| 2015-11-12 | 2015-11-10 | 6.626 | 1,957,411 | -5,868 | 0.26% | 12,970,014 |
| 2015-11-09 | 2015-11-05 | 6.940 | 1,963,279 | -5,867 | 0.26% | 13,624,543 |
| 2015-11-06 | 2015-11-04 | 6.953 | 1,969,146 | +99,751 | 0.26% | 13,692,106 |
| 2015-11-04 | 2015-11-02 | 6.776 | 1,869,395 | -7,335 | 0.25% | 12,667,170 |
| 2015-11-03 | 2015-10-30 | 6.803 | 1,876,730 | -28,605 | 0.25% | 12,768,048 |
| 2015-11-02 | 2015-10-29 | 6.408 | 1,905,335 | -1,467 | 0.25% | 12,209,317 |
| 2015-10-30 | 2015-10-28 | 6.476 | 1,906,802 | -14,669 | 0.25% | 12,348,703 |
| 2015-10-29 | 2015-10-27 | 6.190 | 1,921,471 | -36,673 | 0.26% | 11,893,559 |
| 2015-10-28 | 2015-10-26 | 6.313 | 1,958,144 | +59,410 | 0.26% | 12,360,834 |
| 2015-10-27 | 2015-10-23 | 6.394 | 1,898,734 | +41,074 | 0.25% | 12,141,130 |
| 2015-10-26 | 2015-10-22 | 6.394 | 1,857,660 | +5,134 | 0.25% | 11,878,490 |
| 2015-10-23 | 2015-10-20 | 6.599 | 1,852,526 | -8,801 | 0.25% | 12,224,520 |
| 2015-10-22 | 2015-10-19 | 6.626 | 1,861,327 | -200,969 | 0.25% | 12,333,351 |
| 2015-10-20 | 2015-10-16 | 6.462 | 2,062,296 | +180,432 | 0.27% | 13,327,586 |
| 2015-10-19 | 2015-10-15 | 6.163 | 1,881,864 | -18,337 | 0.25% | 11,597,084 |
| 2015-10-16 | 2015-10-14 | 5.713 | 1,900,201 | +22,738 | 0.25% | 10,855,147 |
| 2015-10-15 | 2015-10-13 | 5.726 | 1,877,463 | +280,182 | 0.25% | 10,750,851 |
| 2015-10-14 | 2015-10-12 | 5.699 | 1,597,281 | -2,200 | 0.21% | 9,102,900 |
| 2015-10-13 | 2015-10-09 | 5.604 | 1,599,481 | +36,673 | 0.21% | 8,962,787 |
| 2015-10-12 | 2015-10-08 | 5.522 | 1,562,808 | -46,942 | 0.21% | 8,629,444 |
| 2015-10-09 | 2015-10-07 | 5.672 | 1,609,750 | +83,615 | 0.21% | 9,130,066 |
| 2015-10-07 | 2015-10-05 | 5.522 | 1,526,135 | +29,338 | 0.20% | 8,426,944 |
| 2015-09-30 | 2015-09-25 | 5.372 | 1,496,797 | -6,601 | 0.20% | 8,040,467 |
| 2015-09-25 | 2015-09-23 | 5.426 | 1,503,398 | -32,272 | 0.20% | 8,157,915 |
| 2015-09-24 | 2015-09-22 | 5.535 | 1,535,670 | +13,202 | 0.20% | 8,500,532 |
| 2015-09-23 | 2015-09-21 | 5.508 | 1,522,468 | -14,669 | 0.20% | 8,385,939 |
| 2015-09-22 | 2015-09-18 | 5.576 | 1,537,137 | +50,609 | 0.20% | 8,571,524 |
| 2015-09-21 | 2015-09-17 | 5.454 | 1,486,528 | -5,868 | 0.20% | 8,106,908 |
| 2015-09-18 | 2015-09-16 | 5.440 | 1,492,396 | +17,603 | 0.20% | 8,118,562 |
| 2015-09-17 | 2015-09-15 | 5.290 | 1,474,793 | +17,603 | 0.20% | 7,801,623 |
| 2015-09-16 | 2015-09-14 | 5.426 | 1,457,190 | -7,334 | 0.19% | 7,907,176 |
| 2015-09-15 | 2015-09-11 | 5.685 | 1,464,524 | +3,667 | 0.19% | 8,326,351 |
| 2015-09-11 | 2015-09-09 | 5.454 | 1,460,857 | -2,200 | 0.19% | 7,966,909 |
| 2015-09-10 | 2015-09-08 | 4.799 | 1,463,057 | -8,068 | 0.19% | 7,021,438 |
| 2015-09-09 | 2015-09-07 | 4.636 | 1,471,125 | +14,669 | 0.20% | 6,819,470 |
| 2015-09-07 | 2015-09-02 | 4.731 | 1,456,456 | -44,008 | 0.19% | 6,890,472 |
| 2015-09-04 | 2015-09-01 | 4.840 | 1,500,464 | -130,556 | 0.20% | 7,262,332 |
| 2015-09-02 | 2015-08-31 | 5.181 | 1,631,020 | +35,206 | 0.22% | 8,450,162 |
| 2015-09-01 | 2015-08-28 | 4.963 | 1,595,814 | +23,471 | 0.21% | 7,919,647 |
| 2015-08-31 | 2015-08-27 | 4.895 | 1,572,343 | -3,667 | 0.21% | 7,695,979 |
| 2015-08-28 | 2015-08-26 | 4.731 | 1,576,010 | -66,012 | 0.21% | 7,456,081 |
| 2015-08-27 | 2015-08-25 | 4.704 | 1,642,022 | -29,339 | 0.22% | 7,723,608 |
| 2015-08-26 | 2015-08-24 | 4.772 | 1,671,361 | -209,036 | 0.22% | 7,975,547 |
| 2015-08-25 | 2015-08-21 | 4.854 | 1,880,397 | -11,002 | 0.25% | 9,126,866 |
| 2015-08-20 | 2015-08-18 | 4.949 | 1,891,399 | -13,203 | 0.25% | 9,360,778 |
| 2015-08-18 | 2015-08-14 | 5.467 | 1,904,602 | +2,201 | 0.25% | 10,412,877 |
| 2015-08-17 | 2015-08-13 | 5.358 | 1,902,401 | -734 | 0.25% | 10,193,346 |
| 2015-08-13 | 2015-08-11 | 5.563 | 1,903,135 | +27,872 | 0.25% | 10,586,488 |
| 2015-08-12 | 2015-08-10 | 5.699 | 1,875,263 | +1,467 | 0.25% | 10,687,118 |
| 2015-08-11 | 2015-08-07 | 5.604 | 1,873,796 | -22,004 | 0.25% | 10,499,927 |
| 2015-08-07 | 2015-08-05 | 5.699 | 1,895,800 | +42,541 | 0.25% | 10,804,159 |
| 2015-08-06 | 2015-08-04 | 5.590 | 1,853,259 | -1,467 | 0.25% | 10,359,579 |
| 2015-08-05 | 2015-08-03 | 5.535 | 1,854,726 | -22,004 | 0.25% | 10,266,631 |
| 2015-07-29 | 2015-07-27 | 5.644 | 1,876,730 | -25,671 | 0.25% | 10,593,130 |
| 2015-07-28 | 2015-07-24 | 5.931 | 1,902,401 | +14,669 | 0.25% | 11,282,711 |
| 2015-07-27 | 2015-07-23 | 6.231 | 1,887,732 | +44,008 | 0.25% | 11,761,933 |
| 2015-07-22 | 2015-07-20 | 6.272 | 1,843,724 | -734 | 0.25% | 11,563,143 |
| 2015-07-21 | 2015-07-17 | 6.394 | 1,844,458 | -7,334 | 0.25% | 11,794,072 |
| 2015-07-20 | 2015-07-16 | 6.203 | 1,851,792 | -8,802 | 0.25% | 11,487,506 |
| 2015-07-17 | 2015-07-15 | 6.122 | 1,860,594 | -7,334 | 0.25% | 11,389,905 |
| 2015-07-16 | 2015-07-14 | 5.999 | 1,867,928 | -3,668 | 0.25% | 11,205,596 |
| 2015-07-15 | 2015-07-13 | 5.917 | 1,871,596 | +118,821 | 0.25% | 11,074,496 |
| 2015-07-14 | 2015-07-10 | 5.849 | 1,752,775 | -2,200 | 0.23% | 10,251,930 |
| 2015-07-13 | 2015-07-09 | 5.631 | 1,754,975 | +161,361 | 0.23% | 9,881,961 |
| 2015-07-10 | 2015-07-08 | 4.881 | 1,593,614 | -114,420 | 0.21% | 7,778,365 |
| 2015-07-09 | 2015-07-07 | 5.454 | 1,708,034 | -27,871 | 0.23% | 9,314,910 |
| 2015-07-08 | 2015-07-06 | 5.808 | 1,735,905 | -87,282 | 0.23% | 10,082,256 |
| 2015-07-07 | 2015-07-03 | 6.053 | 1,823,187 | +41,074 | 0.24% | 11,036,626 |
| 2015-07-06 | 2015-07-02 | 6.435 | 1,782,113 | +7,334 | 0.24% | 11,468,309 |
| 2015-07-02 | 2015-06-29 | 6.776 | 1,774,779 | -176,031 | 0.24% | 12,026,045 |
| 2015-06-26 | 2015-06-24 | 7.240 | 1,950,810 | +22,004 | 0.26% | 14,123,152 |
| 2015-06-25 | 2015-06-23 | 7.335 | 1,928,806 | +14,669 | 0.26% | 14,147,932 |
| 2015-06-23 | 2015-06-19 | 7.403 | 1,914,137 | +18,337 | 0.26% | 14,170,820 |
| 2015-06-22 | 2015-06-18 | 7.540 | 1,895,800 | +11,002 | 0.25% | 14,293,540 |
| 2015-06-18 | 2015-06-16 | 7.417 | 1,884,798 | -14,669 | 0.25% | 13,979,314 |
| 2015-06-16 | 2015-06-12 | 7.526 | 1,899,467 | -16,137 | 0.26% | 14,295,290 |
| 2015-06-15 | 2015-06-11 | 7.294 | 1,915,604 | +2,201 | 0.26% | 13,972,743 |
| 2015-06-12 | 2015-06-10 | 7.158 | 1,913,403 | +115,887 | 0.26% | 13,695,816 |
| 2015-06-11 | 2015-06-09 | 6.912 | 1,797,516 | -225,173 | 0.24% | 12,425,185 |
| 2015-06-10 | 2015-06-08 | 7.840 | 2,022,689 | +38,140 | 0.27% | 15,856,930 |
| 2015-06-09 | 2015-06-05 | 8.235 | 1,984,549 | -27,872 | 0.27% | 16,342,591 |
| 2015-06-08 | 2015-06-04 | 8.467 | 2,012,421 | -46,941 | 0.27% | 17,038,548 |
| 2015-06-05 | 2015-06-03 | 8.521 | 2,059,362 | +6,601 | 0.28% | 17,548,292 |
| 2015-06-04 | 2015-06-02 | 8.698 | 2,052,761 | +5,868 | 0.28% | 17,855,878 |
| 2015-06-03 | 2015-06-01 | 8.726 | 2,046,893 | +66,745 | 0.28% | 17,860,650 |
| 2015-06-02 | 2015-05-29 | 8.712 | 1,980,148 | +228,107 | 0.27% | 17,251,254 |
| 2015-06-01 | 2015-05-28 | 8.480 | 1,752,041 | -273,582 | 0.24% | 14,857,878 |
| 2015-05-29 | 2015-05-27 | 8.780 | 2,025,623 | +14,669 | 0.27% | 17,785,523 |
| 2015-05-28 | 2015-05-26 | 8.739 | 2,010,954 | +27,872 | 0.27% | 17,574,473 |
| 2015-05-27 | 2015-05-22 | 8.767 | 1,983,082 | -56,477 | 0.27% | 17,384,964 |
| 2015-05-26 | 2015-05-21 | 8.494 | 2,039,559 | +143,025 | 0.28% | 17,323,932 |
| 2015-05-22 | 2015-05-20 | 9.162 | 1,896,534 | +17,604 | 0.26% | 17,376,090 |
| 2015-05-21 | 2015-05-19 | 9.121 | 1,878,930 | +12,468 | 0.25% | 17,137,950 |
| 2015-05-20 | 2015-05-18 | 9.312 | 1,866,462 | +6,602 | 0.25% | 17,380,490 |
| 2015-05-19 | 2015-05-15 | 8.658 | 1,859,860 | -16,870 | 0.25% | 16,101,863 |
| 2015-05-18 | 2015-05-14 | 8.576 | 1,876,730 | +45,475 | 0.25% | 16,094,393 |
| 2015-05-15 | 2015-05-13 | 8.085 | 1,831,255 | +48,408 | 0.25% | 14,805,588 |
| 2015-05-13 | 2015-05-11 | 8.262 | 1,782,847 | -120,288 | 0.24% | 14,730,207 |
| 2015-05-12 | 2015-05-08 | 7.867 | 1,903,135 | +27,872 | 0.26% | 14,971,577 |
| 2015-05-11 | 2015-05-07 | 7.553 | 1,875,263 | -47,675 | 0.25% | 14,164,267 |
| 2015-05-08 | 2015-05-06 | 7.812 | 1,922,938 | +7,334 | 0.26% | 15,022,494 |
| 2015-05-07 | 2015-05-05 | 7.785 | 1,915,604 | -73,346 | 0.26% | 14,912,965 |
| 2015-05-06 | 2015-05-04 | 8.017 | 1,988,950 | +6,601 | 0.27% | 15,944,957 |
| 2015-05-05 | 2015-04-30 | 7.594 | 1,982,349 | -17,603 | 0.27% | 15,054,192 |
| 2015-05-04 | 2015-04-29 | 7.635 | 1,999,952 | +734 | 0.27% | 15,269,673 |
| 2015-04-30 | 2015-04-28 | 7.662 | 1,999,218 | -18,337 | 0.27% | 15,318,584 |
| 2015-04-29 | 2015-04-27 | 7.908 | 2,017,555 | +27,872 | 0.27% | 15,954,218 |
| 2015-04-28 | 2015-04-24 | 7.703 | 1,989,683 | -24,204 | 0.27% | 15,326,906 |
| 2015-04-27 | 2015-04-23 | 7.717 | 2,013,887 | -39,607 | 0.27% | 15,540,811 |
| 2015-04-24 | 2015-04-22 | 7.553 | 2,053,494 | -734 | 0.28% | 15,510,484 |
| 2015-04-23 | 2015-04-21 | 7.512 | 2,054,228 | +75,547 | 0.28% | 15,432,006 |
| 2015-04-22 | 2015-04-20 | 7.240 | 1,978,681 | +147,426 | 0.27% | 14,324,928 |
| 2015-04-21 | 2015-04-17 | 6.490 | 1,831,255 | +29,338 | 0.25% | 11,884,418 |
| 2015-04-20 | 2015-04-16 | 6.394 | 1,801,917 | +16,136 | 0.24% | 11,522,050 |
| 2015-04-16 | 2015-04-14 | 6.408 | 1,785,781 | -49,875 | 0.24% | 11,443,219 |
| 2015-04-15 | 2015-04-13 | 6.640 | 1,835,656 | +58,677 | 0.25% | 12,188,280 |
| 2015-04-14 | 2015-04-10 | 6.381 | 1,776,979 | +17,603 | 0.24% | 11,338,361 |
| 2015-04-13 | 2015-04-09 | 5.985 | 1,759,376 | -240,576 | 0.24% | 10,530,411 |
| 2015-04-10 | 2015-04-08 | 6.572 | 1,999,952 | +488,486 | 0.27% | 13,142,826 |
| 2015-04-08 | 2015-04-01 | 5.563 | 1,511,466 | +220,039 | 0.20% | 8,407,768 |
| 2015-04-02 | 2015-03-31 | 5.195 | 1,291,427 | -39,607 | 0.18% | 6,708,370 |
| 2015-04-01 | 2015-03-30 | 4.990 | 1,331,034 | -36,673 | 0.18% | 6,641,901 |
| 2015-03-24 | 2015-03-20 | 4.486 | 1,367,707 | +30,805 | 0.19% | 6,134,951 |
| 2015-03-23 | 2015-03-19 | 4.486 | 1,336,902 | -733 | 0.18% | 5,996,773 |
| 2015-03-19 | 2015-03-17 | 4.676 | 1,337,635 | +25,671 | 0.18% | 6,255,383 |
| 2015-03-17 | 2015-03-13 | 4.704 | 1,311,964 | +27,872 | 0.18% | 6,171,108 |
| 2015-03-16 | 2015-03-12 | 4.676 | 1,284,092 | +38,140 | 0.17% | 6,004,992 |
| 2015-03-13 | 2015-03-11 | 4.895 | 1,245,952 | +22,004 | 0.17% | 6,098,428 |
| 2015-03-06 | 2015-03-04 | 4.799 | 1,223,948 | +2,200 | 0.17% | 5,873,917 |
| 2015-03-05 | 2015-03-03 | 4.908 | 1,221,748 | -22,737 | 0.17% | 5,996,617 |
| 2015-03-04 | 2015-03-02 | 4.745 | 1,244,485 | -19,070 | 0.17% | 5,904,608 |
| 2015-03-03 | 2015-02-27 | 4.881 | 1,263,555 | +38,140 | 0.17% | 6,167,360 |
| 2015-03-02 | 2015-02-26 | 4.922 | 1,225,415 | +44,007 | 0.17% | 6,031,322 |
| 2015-02-27 | 2015-02-25 | 5.099 | 1,181,408 | +2,201 | 0.16% | 6,024,121 |
| 2015-02-26 | 2015-02-24 | 5.181 | 1,179,207 | -38,874 | 0.16% | 6,109,361 |
| 2015-02-23 | 2015-02-16 | 4.949 | 1,218,081 | +36,673 | 0.17% | 6,028,440 |
| 2015-02-17 | 2015-02-13 | 4.826 | 1,181,408 | +7,335 | 0.16% | 5,701,975 |
| 2015-02-16 | 2015-02-12 | 4.772 | 1,174,073 | +44,008 | 0.16% | 5,602,544 |
| 2015-02-05 | 2015-02-03 | 4.404 | 1,130,065 | +3,667 | 0.15% | 4,976,547 |
| 2015-02-03 | 2015-01-30 | 4.472 | 1,126,398 | +3,667 | 0.15% | 5,037,185 |
| 2015-02-02 | 2015-01-29 | 4.431 | 1,122,731 | +44,008 | 0.15% | 4,974,864 |
| 2015-01-30 | 2015-01-28 | 4.377 | 1,078,723 | +36,673 | 0.15% | 4,721,034 |
| 2015-01-28 | 2015-01-26 | 4.513 | 1,042,050 | +90,950 | 0.14% | 4,702,607 |
| 2015-01-23 | 2015-01-21 | 4.308 | 951,100 | +3,667 | 0.13% | 4,097,655 |
| 2015-01-21 | 2015-01-19 | 4.404 | 947,433 | +16,136 | 0.13% | 4,172,277 |
| 2015-01-20 | 2015-01-16 | 4.404 | 931,297 | -5,134 | 0.13% | 4,101,218 |
| 2015-01-19 | 2015-01-15 | 4.431 | 936,431 | +1,467 | 0.13% | 4,149,362 |
| 2015-01-16 | 2015-01-14 | 4.445 | 934,964 | +11,735 | 0.13% | 4,155,609 |
| 2015-01-14 | 2015-01-12 | 4.404 | 923,229 | +14,669 | 0.13% | 4,065,689 |
| 2015-01-12 | 2015-01-08 | 4.417 | 908,560 | +88,016 | 0.12% | 4,013,477 |
| 2015-01-09 | 2015-01-07 | 4.499 | 820,544 | +7,334 | 0.11% | 3,691,798 |
| 2015-01-05 | 2014-12-31 | 4.458 | 813,210 | -11,735 | 0.11% | 3,625,539 |
| 2015-01-02 | 2014-12-29 | 4.186 | 824,945 | +45,475 | 0.11% | 3,452,912 |
| 2014-12-30 | 2014-12-24 | 4.363 | 779,470 | +15,402 | 0.11% | 3,400,725 |
| 2014-12-29 | 2014-12-22 | 4.636 | 764,068 | -13,935 | 0.10% | 3,541,874 |
| 2014-12-22 | 2014-12-18 | 4.895 | 778,003 | +7,334 | 0.11% | 3,808,008 |
| 2014-12-19 | 2014-12-17 | 4.854 | 770,669 | -16,136 | 0.10% | 3,740,589 |
| 2014-12-16 | 2014-12-12 | 4.990 | 786,805 | -149,626 | 0.11% | 3,926,181 |
| 2014-12-15 | 2014-12-11 | 5.045 | 936,431 | +27,138 | 0.13% | 4,723,889 |
| 2014-12-12 | 2014-12-10 | 5.045 | 909,293 | +11,735 | 0.12% | 4,586,989 |
| 2014-12-11 | 2014-12-09 | 5.181 | 897,558 | +7,335 | 0.12% | 4,650,164 |
| 2014-12-10 | 2014-12-08 | 5.181 | 890,223 | +17,603 | 0.12% | 4,612,162 |
| 2014-12-09 | 2014-12-05 | 5.317 | 872,620 | -22,737 | 0.12% | 4,639,935 |
| 2014-12-08 | 2014-12-04 | 5.235 | 895,357 | -19,070 | 0.12% | 4,687,590 |
| 2014-11-28 | 2014-11-26 | 5.263 | 914,427 | +17,603 | 0.12% | 4,812,364 |
| 2014-11-19 | 2014-11-17 | 5.549 | 896,824 | +3,667 | 0.12% | 4,976,497 |
| 2014-11-14 | 2014-11-12 | 5.631 | 893,157 | +3,667 | 0.12% | 5,029,213 |
| 2014-11-11 | 2014-11-07 | 5.781 | 889,490 | +2,201 | 0.12% | 5,141,965 |
| 2014-11-10 | 2014-11-06 | 5.794 | 887,289 | +1,467 | 0.12% | 5,141,338 |
| 2014-11-04 | 2014-10-31 | 5.931 | 885,822 | -9,535 | 0.12% | 5,253,610 |
| 2014-10-31 | 2014-10-29 | 5.794 | 895,357 | -72,613 | 0.12% | 5,188,088 |
| 2014-10-30 | 2014-10-28 | 5.699 | 967,970 | +733 | 0.13% | 5,516,458 |
| 2014-10-29 | 2014-10-27 | 5.604 | 967,237 | -5,867 | 0.13% | 5,419,970 |
| 2014-10-28 | 2014-10-24 | 5.522 | 973,104 | +16,869 | 0.13% | 5,373,242 |
| 2014-10-27 | 2014-10-23 | 5.385 | 956,235 | +22,004 | 0.13% | 5,149,723 |
| 2014-10-24 | 2014-10-22 | 5.181 | 934,231 | +43,274 | 0.13% | 4,840,163 |
| 2014-10-22 | 2014-10-20 | 5.494 | 890,957 | -7,334 | 0.12% | 4,895,352 |
| 2014-10-16 | 2014-10-14 | 5.467 | 898,291 | -36,673 | 0.12% | 4,911,154 |
| 2014-10-08 | 2014-10-06 | 5.563 | 934,964 | -14,670 | 0.13% | 5,200,884 |
| 2014-10-07 | 2014-10-03 | 5.413 | 949,634 | +7,335 | 0.13% | 5,140,069 |
| 2014-10-06 | 2014-09-30 | 5.372 | 942,299 | +16,870 | 0.13% | 5,061,825 |
| 2014-09-24 | 2014-09-22 | 5.385 | 925,429 | +4,400 | 0.13% | 4,983,820 |
| 2014-09-23 | 2014-09-19 | 5.331 | 921,029 | -11,735 | 0.12% | 4,909,895 |
| 2014-09-22 | 2014-09-18 | 5.358 | 932,764 | -32,272 | 0.13% | 4,997,887 |
| 2014-09-19 | 2014-09-17 | 5.331 | 965,036 | +17,603 | 0.13% | 5,144,491 |
| 2014-09-18 | 2014-09-16 | 5.467 | 947,433 | -7,335 | 0.13% | 5,179,824 |
| 2014-09-17 | 2014-09-15 | 5.590 | 954,768 | +64,545 | 0.13% | 5,337,082 |
| 2014-09-16 | 2014-09-12 | 5.672 | 890,223 | +18,336 | 0.12% | 5,049,104 |
| 2014-09-15 | 2014-09-11 | 5.672 | 871,887 | +501 | 0.12% | 4,945,107 |
| 2014-09-12 | 2014-09-10 | 5.726 | 871,386 | -17,603 | 0.12% | 4,989,787 |
| 2014-09-11 | 2014-09-08 | 5.726 | 888,989 | -88,015 | 0.12% | 5,090,587 |
| 2014-09-10 | 2014-09-05 | 5.754 | 977,004 | -734 | 0.13% | 5,621,225 |
| 2014-09-08 | 2014-09-04 | 5.808 | 977,738 | +16,870 | 0.13% | 5,678,770 |
| 2014-09-03 | 2014-09-01 | 5.835 | 960,868 | +41,807 | 0.13% | 5,606,988 |
| 2014-08-27 | 2014-08-25 | 5.563 | 919,061 | +51,343 | 0.12% | 5,112,421 |
| 2014-08-25 | 2014-08-21 | 5.644 | 867,718 | -14,670 | 0.12% | 4,897,801 |
| 2014-08-22 | 2014-08-20 | 5.535 | 882,388 | +41,808 | 0.12% | 4,884,361 |
| 2014-08-21 | 2014-08-19 | 5.631 | 840,580 | +15,403 | 0.11% | 4,733,161 |
| 2014-08-20 | 2014-08-18 | 5.658 | 825,177 | +4,400 | 0.11% | 4,668,930 |
| 2014-08-18 | 2014-08-14 | 5.576 | 820,777 | +734 | 0.11% | 4,576,892 |
| 2014-08-15 | 2014-08-13 | 5.726 | 820,043 | +7,334 | 0.11% | 4,695,783 |
| 2014-08-14 | 2014-08-12 | 5.658 | 812,709 | +35,940 | 0.11% | 4,598,385 |
| 2014-08-13 | 2014-08-11 | 5.794 | 776,769 | +4,401 | 0.11% | 4,500,937 |
| 2014-08-12 | 2014-08-08 | 5.876 | 772,368 | +5,868 | 0.10% | 4,538,619 |
| 2014-08-11 | 2014-08-07 | 5.917 | 766,500 | +3,667 | 0.10% | 4,535,488 |
| 2014-08-08 | 2014-08-06 | 6.094 | 762,833 | -11,736 | 0.10% | 4,648,996 |
| 2014-08-07 | 2014-08-05 | 5.972 | 774,569 | +734 | 0.11% | 4,625,475 |
| 2014-08-06 | 2014-08-04 | 6.040 | 773,835 | -734 | 0.10% | 4,673,844 |
| 2014-08-04 | 2014-07-31 | 5.931 | 774,569 | +19,070 | 0.11% | 4,593,794 |
| 2014-07-28 | 2014-07-24 | 6.081 | 755,499 | +5,868 | 0.10% | 4,593,999 |
| 2014-07-21 | 2014-07-17 | 6.013 | 749,631 | -2,934 | 0.10% | 4,507,215 |
| 2014-07-18 | 2014-07-16 | 6.067 | 752,565 | -2,200 | 0.10% | 4,565,898 |
| 2014-07-17 | 2014-07-15 | 6.013 | 754,765 | -3,667 | 0.10% | 4,538,084 |
| 2014-07-16 | 2014-07-14 | 6.026 | 758,432 | -242,043 | 0.10% | 4,570,472 |
| 2014-07-15 | 2014-07-11 | 5.931 | 1,000,475 | +33,006 | 0.14% | 5,933,592 |
| 2014-07-14 | 2014-07-10 | 6.013 | 967,469 | -3,667 | 0.13% | 5,816,983 |
| 2014-07-11 | 2014-07-09 | 5.985 | 971,136 | +33,005 | 0.13% | 5,812,550 |
| 2014-07-10 | 2014-07-08 | 6.313 | 938,131 | -4,400 | 0.13% | 5,921,976 |
| 2014-07-03 | 2014-06-30 | 5.931 | 942,531 | +13,935 | 0.13% | 5,589,939 |
| 2014-07-02 | 2014-06-27 | 5.958 | 928,596 | -733 | 0.13% | 5,532,614 |
| 2014-06-30 | 2014-06-26 | 5.808 | 929,329 | +11,735 | 0.13% | 5,397,607 |
| 2014-06-25 | 2014-06-23 | 6.081 | 917,594 | -8,801 | 0.12% | 5,579,658 |
| 2014-06-23 | 2014-06-19 | 6.026 | 926,395 | -734 | 0.13% | 5,582,653 |
| 2014-06-20 | 2014-06-18 | 5.904 | 927,129 | +88,749 | 0.13% | 5,473,312 |
| 2014-06-19 | 2014-06-17 | 6.272 | 838,380 | +13,203 | 0.11% | 5,258,004 |
| 2014-06-18 | 2014-06-16 | 6.299 | 825,177 | +14,669 | 0.11% | 5,197,700 |
| 2014-06-17 | 2014-06-13 | 6.326 | 810,508 | +37,406 | 0.11% | 5,127,403 |
| 2014-06-16 | 2014-06-12 | 6.531 | 773,102 | +3,668 | 0.10% | 5,048,873 |
| 2014-06-13 | 2014-06-11 | 6.640 | 769,434 | +4,400 | 0.10% | 5,108,842 |
| 2014-06-12 | 2014-06-10 | 6.694 | 765,034 | -5,134 | 0.10% | 5,121,349 |
| 2014-06-10 | 2014-06-06 | 6.980 | 770,168 | -3,667 | 0.10% | 5,376,020 |
| 2014-06-09 | 2014-06-05 | 6.813 | 773,835 | +26,703 | 0.10% | 5,271,978 |
| 2014-06-06 | 2014-06-04 | 6.869 | 747,132 | +3,582 | 0.10% | 5,131,778 |
| 2014-06-04 | 2014-05-30 | 6.352 | 743,550 | +9,312 | 0.10% | 4,723,099 |
| 2014-06-03 | 2014-05-29 | 6.603 | 734,238 | -2,866 | 0.10% | 4,848,456 |
| 2014-05-30 | 2014-05-28 | 6.254 | 737,104 | -5,730 | 0.10% | 4,610,120 |
| 2014-05-27 | 2014-05-23 | 6.073 | 742,834 | -46,559 | 0.10% | 4,511,142 |
| 2014-05-26 | 2014-05-22 | 6.003 | 789,393 | -24,355 | 0.11% | 4,738,787 |
| 2014-05-23 | 2014-05-21 | 5.877 | 813,748 | +7,880 | 0.11% | 4,782,748 |
| 2014-05-22 | 2014-05-20 | 5.808 | 805,868 | +12,177 | 0.11% | 4,680,181 |
| 2014-05-21 | 2014-05-19 | 5.891 | 793,691 | -6,447 | 0.11% | 4,675,944 |
| 2014-05-20 | 2014-05-16 | 5.961 | 800,138 | -716 | 0.11% | 4,769,778 |
| 2014-05-19 | 2014-05-15 | 5.961 | 800,854 | -717 | 0.11% | 4,774,047 |
| 2014-05-16 | 2014-05-14 | 5.919 | 801,571 | +21,489 | 0.11% | 4,744,749 |
| 2014-05-15 | 2014-05-13 | 6.003 | 780,082 | -63,249 | 0.11% | 4,682,892 |
| 2014-05-14 | 2014-05-12 | 5.612 | 843,331 | -34,497 | 0.12% | 4,732,924 |
| 2014-05-13 | 2014-05-09 | 5.500 | 877,828 | -717 | 0.12% | 4,828,487 |
| 2014-05-12 | 2014-05-08 | 5.500 | 878,545 | +2,149 | 0.12% | 4,832,431 |
| 2014-05-09 | 2014-05-07 | 5.445 | 876,396 | +28,652 | 0.12% | 4,771,670 |
| 2014-05-08 | 2014-05-05 | 5.640 | 847,744 | +17,908 | 0.12% | 4,781,361 |
| 2014-05-07 | 2014-05-02 | 5.738 | 829,836 | -24,355 | 0.12% | 4,761,453 |
| 2014-05-05 | 2014-04-30 | 5.570 | 854,191 | +2,866 | 0.12% | 4,758,097 |
| 2014-05-02 | 2014-04-29 | 5.514 | 851,325 | +3,581 | 0.12% | 4,694,593 |
| 2014-04-30 | 2014-04-28 | 5.612 | 847,744 | +17,908 | 0.12% | 4,757,691 |
| 2014-04-29 | 2014-04-25 | 5.710 | 829,836 | +10,744 | 0.12% | 4,738,283 |
| 2014-04-25 | 2014-04-23 | 5.808 | 819,092 | +21,489 | 0.11% | 4,756,981 |
| 2014-04-24 | 2014-04-22 | 5.877 | 797,603 | -17,907 | 0.11% | 4,687,856 |
| 2014-04-23 | 2014-04-17 | 5.738 | 815,510 | -7,163 | 0.11% | 4,679,253 |
| 2014-04-16 | 2014-04-14 | 5.696 | 822,673 | -57,304 | 0.11% | 4,685,898 |
| 2014-04-15 | 2014-04-11 | 5.361 | 879,977 | +7,163 | 0.12% | 4,717,457 |
| 2014-04-14 | 2014-04-10 | 5.347 | 872,814 | -7,163 | 0.12% | 4,666,872 |
| 2014-04-11 | 2014-04-09 | 5.347 | 879,977 | -7,163 | 0.12% | 4,705,172 |
| 2014-04-10 | 2014-04-08 | 5.361 | 887,140 | -14,326 | 0.12% | 4,755,857 |
| 2014-04-09 | 2014-04-07 | 5.263 | 901,466 | -717 | 0.13% | 4,744,562 |
| 2014-04-08 | 2014-04-04 | 5.277 | 902,183 | +6,447 | 0.13% | 4,760,931 |
| 2014-04-07 | 2014-04-03 | 5.319 | 895,736 | +15,759 | 0.12% | 4,764,424 |
| 2014-04-04 | 2014-04-02 | 5.193 | 879,977 | -64,467 | 0.12% | 4,570,037 |
| 2014-04-03 | 2014-04-01 | 4.956 | 944,444 | -60,169 | 0.13% | 4,680,691 |
| 2014-04-01 | 2014-03-28 | 4.342 | 1,004,613 | -7,163 | 0.14% | 4,361,789 |
| 2014-03-31 | 2014-03-27 | 4.412 | 1,011,776 | +52,289 | 0.14% | 4,463,514 |
| 2014-03-28 | 2014-03-26 | 4.663 | 959,487 | +14,326 | 0.13% | 4,473,949 |
| 2014-03-25 | 2014-03-21 | 4.830 | 945,161 | +58,737 | 0.13% | 4,565,489 |
| 2014-03-24 | 2014-03-20 | 4.970 | 886,424 | +24,354 | 0.12% | 4,405,518 |
| 2014-03-21 | 2014-03-19 | 5.124 | 862,070 | -12,177 | 0.12% | 4,416,864 |
| 2014-03-20 | 2014-03-18 | 5.054 | 874,247 | -26,503 | 0.12% | 4,418,228 |
| 2014-03-19 | 2014-03-17 | 4.914 | 900,750 | -17,191 | 0.13% | 4,426,417 |
| 2014-03-18 | 2014-03-14 | 5.026 | 917,941 | -46,560 | 0.13% | 4,613,417 |
| 2014-03-17 | 2014-03-13 | 4.970 | 964,501 | +10,745 | 0.13% | 4,793,559 |
| 2014-03-14 | 2014-03-12 | 5.054 | 953,756 | +3,581 | 0.13% | 4,820,047 |
| 2014-03-13 | 2014-03-11 | 5.096 | 950,175 | -6,446 | 0.13% | 4,841,745 |
| 2014-03-07 | 2014-03-05 | 5.012 | 956,621 | -717 | 0.13% | 4,794,461 |
| 2014-03-06 | 2014-03-04 | 5.026 | 957,338 | +7,880 | 0.13% | 4,811,420 |
| 2014-03-05 | 2014-03-03 | 5.096 | 949,458 | +42,978 | 0.13% | 4,838,091 |
| 2014-03-04 | 2014-02-28 | 5.319 | 906,480 | +39,396 | 0.13% | 4,821,572 |
| 2014-03-03 | 2014-02-27 | 5.221 | 867,084 | -64,467 | 0.12% | 4,527,289 |
| 2014-02-28 | 2014-02-26 | 5.151 | 931,551 | -15,042 | 0.13% | 4,798,864 |
| 2014-02-27 | 2014-02-25 | 4.998 | 946,593 | +14,326 | 0.13% | 4,730,987 |
| 2014-02-25 | 2014-02-21 | 5.096 | 932,267 | -23,638 | 0.13% | 4,750,492 |
| 2014-02-24 | 2014-02-20 | 5.082 | 955,905 | +19,340 | 0.13% | 4,857,598 |
| 2014-02-21 | 2014-02-19 | 5.054 | 936,565 | +3,581 | 0.13% | 4,733,168 |
| 2014-02-20 | 2014-02-18 | 5.165 | 932,984 | -3,581 | 0.13% | 4,819,271 |
| 2014-02-19 | 2014-02-17 | 5.235 | 936,565 | +20,773 | 0.13% | 4,903,144 |
| 2014-02-18 | 2014-02-14 | 5.263 | 915,792 | +17,907 | 0.13% | 4,819,962 |
| 2014-02-17 | 2014-02-13 | 5.375 | 897,885 | +17,908 | 0.12% | 4,825,995 |
| 2014-02-14 | 2014-02-12 | 5.403 | 879,977 | +35,815 | 0.12% | 4,754,312 |
| 2014-02-13 | 2014-02-11 | 5.556 | 844,162 | +31,719 | 0.12% | 4,690,448 |
| 2014-02-12 | 2014-02-10 | 5.710 | 812,443 | +8,596 | 0.11% | 4,638,971 |
| 2014-02-11 | 2014-02-07 | 5.696 | 803,847 | -8,596 | 0.11% | 4,578,666 |
| 2014-02-10 | 2014-02-06 | 5.626 | 812,443 | +17,908 | 0.11% | 4,570,917 |
| 2014-02-07 | 2014-02-05 | 5.500 | 794,535 | -14,326 | 0.11% | 4,370,335 |
| 2014-02-06 | 2014-02-04 | 5.375 | 808,861 | -3,582 | 0.11% | 4,347,505 |
| 2014-02-05 | 2014-01-30 | 5.570 | 812,443 | -7,163 | 0.11% | 4,525,549 |
| 2014-02-04 | 2014-01-28 | 5.542 | 819,606 | -10,028 | 0.11% | 4,542,564 |
| 2014-01-29 | 2014-01-27 | 5.724 | 829,634 | -20,056 | 0.12% | 4,748,712 |
| 2014-01-28 | 2014-01-24 | 5.961 | 849,690 | -25,787 | 0.12% | 5,065,167 |
| 2014-01-27 | 2014-01-23 | 5.822 | 875,477 | -4,298 | 0.12% | 5,096,667 |
| 2014-01-23 | 2014-01-21 | 5.724 | 879,775 | -14,326 | 0.12% | 5,035,712 |
| 2014-01-22 | 2014-01-20 | 5.822 | 894,101 | -35,815 | 0.12% | 5,205,088 |
| 2014-01-21 | 2014-01-17 | 5.738 | 929,916 | -22,921 | 0.13% | 5,335,695 |
| 2014-01-20 | 2014-01-16 | 5.710 | 952,837 | -21,489 | 0.13% | 5,440,607 |
| 2014-01-16 | 2014-01-14 | 5.640 | 974,326 | -2,865 | 0.14% | 5,495,296 |
| 2014-01-15 | 2014-01-13 | 5.766 | 977,191 | -34,383 | 0.14% | 5,634,235 |
| 2014-01-14 | 2014-01-10 | 5.598 | 1,011,574 | -8,595 | 0.14% | 5,663,012 |
| 2014-01-13 | 2014-01-09 | 5.570 | 1,020,169 | +43,895 | 0.14% | 5,682,644 |
| 2014-01-09 | 2014-01-07 | 5.403 | 976,274 | -9,312 | 0.14% | 5,274,583 |
| 2014-01-08 | 2014-01-06 | 5.556 | 985,586 | -5,730 | 0.14% | 5,476,247 |
| 2014-01-07 | 2014-01-03 | 5.710 | 991,316 | +20,056 | 0.14% | 5,660,318 |
| 2014-01-06 | 2014-01-02 | 5.752 | 971,260 | -19,340 | 0.13% | 5,586,479 |
| 2014-01-03 | 2013-12-31 | 5.710 | 990,600 | -50,141 | 0.14% | 5,656,230 |
| 2014-01-02 | 2013-12-27 | 5.179 | 1,040,741 | +207,727 | 0.14% | 5,390,413 |
| 2013-12-27 | 2013-12-20 | 5.179 | 833,014 | -38,680 | 0.12% | 4,314,512 |
| 2013-12-20 | 2013-12-18 | 5.124 | 871,694 | -7,163 | 0.12% | 4,466,173 |
| 2013-12-13 | 2013-12-11 | 5.207 | 878,857 | +7,163 | 0.12% | 4,576,490 |
| 2013-12-11 | 2013-12-09 | 5.165 | 871,694 | -12,177 | 0.12% | 4,502,681 |
| 2013-12-09 | 2013-12-05 | 5.110 | 883,871 | +35,815 | 0.12% | 4,516,223 |
| 2013-12-06 | 2013-12-04 | 5.082 | 848,056 | +7,163 | 0.12% | 4,309,544 |
| 2013-12-05 | 2013-12-03 | 5.110 | 840,893 | -21,489 | 0.12% | 4,296,623 |
| 2013-12-04 | 2013-12-02 | 5.110 | 862,382 | +7,163 | 0.12% | 4,406,423 |
| 2013-12-03 | 2013-11-29 | 5.096 | 855,219 | -65,900 | 0.12% | 4,357,884 |
| 2013-12-02 | 2013-11-28 | 5.138 | 921,119 | -1,432 | 0.13% | 4,732,264 |
| 2013-11-29 | 2013-11-27 | 5.096 | 922,551 | +14,326 | 0.13% | 4,700,983 |
| 2013-11-28 | 2013-11-26 | 5.138 | 908,225 | -21,489 | 0.13% | 4,666,021 |
| 2013-11-27 | 2013-11-25 | 5.096 | 929,714 | -48,709 | 0.13% | 4,737,483 |
| 2013-11-26 | 2013-11-22 | 5.026 | 978,423 | +60,169 | 0.14% | 4,917,389 |
| 2013-11-22 | 2013-11-20 | 5.040 | 918,254 | +21,489 | 0.13% | 4,627,809 |
| 2013-11-20 | 2013-11-18 | 5.138 | 896,765 | -14,326 | 0.12% | 4,607,145 |
| 2013-11-19 | 2013-11-15 | 4.928 | 911,091 | -4,297 | 0.13% | 4,489,954 |
| 2013-11-18 | 2013-11-14 | 4.900 | 915,388 | +28,652 | 0.13% | 4,485,571 |
| 2013-11-15 | 2013-11-13 | 5.096 | 886,736 | -17,908 | 0.12% | 4,518,483 |
| 2013-11-14 | 2013-11-12 | 4.984 | 904,644 | +7,879 | 0.13% | 4,508,700 |
| 2013-11-13 | 2013-11-11 | 5.193 | 896,765 | -55,155 | 0.12% | 4,657,223 |
| 2013-11-11 | 2013-11-07 | 4.928 | 951,920 | +7,163 | 0.13% | 4,691,164 |
| 2013-11-08 | 2013-11-06 | 4.998 | 944,757 | +21,489 | 0.13% | 4,721,811 |
| 2013-11-07 | 2013-11-05 | 5.054 | 923,268 | -22,921 | 0.13% | 4,665,968 |
| 2013-11-06 | 2013-11-04 | 4.802 | 946,189 | +3,438 | 0.13% | 4,544,036 |
| 2013-11-05 | 2013-11-01 | 4.900 | 942,751 | -58,020 | 0.13% | 4,619,655 |
| 2013-11-04 | 2013-10-31 | 4.621 | 1,000,771 | -35,815 | 0.14% | 4,624,536 |
| 2013-11-01 | 2013-10-30 | 4.439 | 1,036,586 | +28,652 | 0.14% | 4,601,908 |
| 2013-10-31 | 2013-10-29 | 4.495 | 1,007,934 | +3,581 | 0.14% | 4,530,993 |
| 2013-10-30 | 2013-10-28 | 4.593 | 1,004,353 | -21,489 | 0.14% | 4,613,045 |
| 2013-10-29 | 2013-10-25 | 4.663 | 1,025,842 | +717 | 0.14% | 4,783,352 |
| 2013-10-28 | 2013-10-24 | 4.747 | 1,025,125 | -21,489 | 0.14% | 4,865,877 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,046,614 | -42,978 | 0.15% | 5,011,712 |
| 2013-10-24 | 2013-10-22 | 4.677 | 1,089,592 | +50,141 | 0.15% | 5,095,821 |
| 2013-10-22 | 2013-10-18 | 4.830 | 1,039,451 | +2,149 | 0.14% | 5,020,946 |
| 2013-10-21 | 2013-10-17 | 4.830 | 1,037,302 | +15,758 | 0.14% | 5,010,565 |
| 2013-10-18 | 2013-10-16 | 4.789 | 1,021,544 | +7,163 | 0.14% | 4,891,664 |
| 2013-10-17 | 2013-10-15 | 4.844 | 1,014,381 | +14,326 | 0.14% | 4,914,010 |
| 2013-10-15 | 2013-10-10 | 4.914 | 1,000,055 | -7,163 | 0.14% | 4,914,417 |
| 2013-10-11 | 2013-10-09 | 4.830 | 1,007,218 | -21,489 | 0.14% | 4,865,248 |
| 2013-10-10 | 2013-10-08 | 4.509 | 1,028,707 | -12,177 | 0.14% | 4,638,736 |
| 2013-10-09 | 2013-10-07 | 4.453 | 1,040,884 | +1,433 | 0.14% | 4,635,520 |
| 2013-09-30 | 2013-09-26 | 4.328 | 1,039,451 | +7,163 | 0.14% | 4,498,535 |
| 2013-09-27 | 2013-09-25 | 4.426 | 1,032,288 | +14,326 | 0.14% | 4,568,415 |
| 2013-09-25 | 2013-09-23 | 4.663 | 1,017,962 | -2,866 | 0.14% | 4,746,609 |
| 2013-09-24 | 2013-09-19 | 4.551 | 1,020,828 | +28,652 | 0.14% | 4,645,961 |
| 2013-09-23 | 2013-09-18 | 4.649 | 992,176 | -716 | 0.14% | 4,612,521 |
| 2013-09-19 | 2013-09-17 | 4.691 | 992,892 | +6,447 | 0.14% | 4,657,434 |
| 2013-09-17 | 2013-09-13 | 4.733 | 986,445 | +5,014 | 0.14% | 4,668,507 |
| 2013-09-16 | 2013-09-12 | 4.635 | 981,431 | +14,326 | 0.14% | 4,548,867 |
| 2013-09-13 | 2013-09-11 | 4.579 | 967,105 | +2,865 | 0.13% | 4,428,462 |
| 2013-09-11 | 2013-09-09 | 4.663 | 964,240 | -16,475 | 0.13% | 4,496,111 |
| 2013-09-10 | 2013-09-06 | 4.495 | 980,715 | -5,014 | 0.14% | 4,408,635 |
| 2013-09-09 | 2013-09-05 | 4.509 | 985,729 | +7,163 | 0.14% | 4,444,936 |
| 2013-09-06 | 2013-09-04 | 4.593 | 978,566 | +14,326 | 0.14% | 4,494,604 |
| 2013-09-05 | 2013-09-03 | 4.747 | 964,240 | -7,163 | 0.13% | 4,576,880 |
| 2013-09-04 | 2013-09-02 | 4.705 | 971,403 | +19,340 | 0.13% | 4,570,195 |
| 2013-09-03 | 2013-08-30 | 4.816 | 952,063 | +26,503 | 0.13% | 4,585,537 |
| 2013-09-02 | 2013-08-29 | 5.068 | 925,560 | -27,935 | 0.13% | 4,690,473 |
| 2013-08-30 | 2013-08-28 | 5.012 | 953,495 | +1,432 | 0.13% | 4,778,794 |
| 2013-08-29 | 2013-08-27 | 5.068 | 952,063 | +2,865 | 0.13% | 4,824,783 |
| 2013-08-28 | 2013-08-26 | 5.138 | 949,198 | -2,865 | 0.13% | 4,876,521 |
| 2013-08-26 | 2013-08-22 | 5.110 | 952,063 | +6,447 | 0.13% | 4,864,657 |
| 2013-08-23 | 2013-08-21 | 5.165 | 945,616 | -13,610 | 0.13% | 4,884,521 |
| 2013-08-22 | 2013-08-20 | 5.026 | 959,226 | +7,163 | 0.13% | 4,820,908 |
| 2013-08-21 | 2013-08-19 | 5.110 | 952,063 | -7,163 | 0.13% | 4,864,657 |
| 2013-08-20 | 2013-08-16 | 5.026 | 959,226 | -170,479 | 0.13% | 4,820,908 |
| 2013-08-15 | 2013-08-12 | 5.165 | 1,129,705 | +71,630 | 0.16% | 5,835,421 |
| 2013-08-08 | 2013-08-06 | 5.305 | 1,058,075 | +14,326 | 0.15% | 5,613,135 |
| 2013-08-07 | 2013-08-05 | 5.165 | 1,043,749 | +64,467 | 0.14% | 5,391,421 |
| 2013-08-06 | 2013-08-02 | 5.179 | 979,282 | -138,962 | 0.14% | 5,072,092 |
| 2013-08-05 | 2013-08-01 | 5.110 | 1,118,244 | +117,473 | 0.16% | 5,713,774 |
| 2013-08-02 | 2013-07-31 | 5.138 | 1,000,771 | -35,815 | 0.14% | 5,141,478 |
| 2013-07-30 | 2013-07-26 | 5.082 | 1,036,586 | +17,907 | 0.14% | 5,267,592 |
| 2013-07-29 | 2013-07-25 | 5.193 | 1,018,679 | +71,630 | 0.14% | 5,290,366 |
| 2013-07-26 | 2013-07-24 | 5.221 | 947,049 | +45,127 | 0.13% | 4,944,809 |
| 2013-07-25 | 2013-07-23 | 4.705 | 901,922 | -2,149 | 0.13% | 4,243,306 |
| 2013-07-24 | 2013-07-22 | 4.551 | 904,071 | -100,998 | 0.13% | 4,114,581 |
| 2013-07-18 | 2013-07-16 | 4.146 | 1,005,069 | -18,624 | 0.14% | 4,167,329 |
| 2013-07-17 | 2013-07-15 | 4.356 | 1,023,693 | +29,368 | 0.14% | 4,458,921 |
| 2013-07-16 | 2013-07-12 | 3.490 | 994,325 | -128,933 | 0.14% | 3,470,354 |
| 2013-07-08 | 2013-07-04 | 3.365 | 1,123,258 | +21,489 | 0.16% | 3,779,218 |
| 2013-07-05 | 2013-07-03 | 3.337 | 1,101,769 | +10,744 | 0.15% | 3,676,156 |
| 2013-07-04 | 2013-07-02 | 3.448 | 1,091,025 | +35,815 | 0.15% | 3,762,158 |
| 2013-06-27 | 2013-06-25 | 3.700 | 1,055,210 | +9,413 | 0.15% | 3,903,824 |
| 2013-06-26 | 2013-06-24 | 3.616 | 1,045,797 | +35,815 | 0.15% | 3,781,400 |
| 2013-06-21 | 2013-06-19 | 4.007 | 1,009,982 | +40,113 | 0.14% | 4,046,700 |
| 2013-06-18 | 2013-06-14 | 4.063 | 969,869 | +35,815 | 0.13% | 3,940,139 |
| 2013-06-10 | 2013-06-06 | 5.020 | 934,054 | +38,621 | 0.13% | 4,688,665 |
| 2013-06-06 | 2013-06-04 | 5.094 | 895,433 | -13,547 | 0.13% | 4,560,900 |
| 2013-06-05 | 2013-06-03 | 5.020 | 908,980 | +5,419 | 0.13% | 4,562,802 |
| 2013-06-03 | 2013-05-30 | 5.271 | 903,561 | +13,547 | 0.13% | 4,762,380 |
| 2013-05-31 | 2013-05-29 | 5.330 | 890,014 | -2,032 | 0.13% | 4,743,538 |
| 2013-05-29 | 2013-05-27 | 5.492 | 892,046 | -26,416 | 0.13% | 4,899,238 |
| 2013-05-28 | 2013-05-24 | 5.285 | 918,462 | +26,416 | 0.13% | 4,854,478 |
| 2013-05-23 | 2013-05-21 | 5.359 | 892,046 | +41,317 | 0.13% | 4,780,708 |
| 2013-05-22 | 2013-05-20 | 5.330 | 850,729 | +3,387 | 0.12% | 4,534,159 |
| 2013-05-20 | 2013-05-15 | 5.315 | 847,342 | +33,866 | 0.12% | 4,503,598 |
| 2013-05-16 | 2013-05-14 | 5.271 | 813,476 | +13,547 | 0.12% | 4,287,571 |
| 2013-05-15 | 2013-05-13 | 5.374 | 799,929 | +27,093 | 0.12% | 4,298,839 |
| 2013-05-13 | 2013-05-09 | 5.640 | 772,836 | -25,061 | 0.11% | 4,358,620 |
| 2013-05-09 | 2013-05-07 | 5.610 | 797,897 | +5,418 | 0.12% | 4,476,399 |
| 2013-05-08 | 2013-05-06 | 5.669 | 792,479 | -4,741 | 0.12% | 4,492,803 |
| 2013-05-03 | 2013-04-30 | 5.389 | 797,220 | +2,032 | 0.12% | 4,296,051 |
| 2013-04-30 | 2013-04-26 | 5.492 | 795,188 | +677 | 0.12% | 4,367,281 |
| 2013-04-29 | 2013-04-25 | 5.655 | 794,511 | -102,954 | 0.12% | 4,492,593 |
| 2013-04-26 | 2013-04-24 | 5.625 | 897,465 | +38,608 | 0.13% | 5,048,250 |
| 2013-04-24 | 2013-04-22 | 5.625 | 858,857 | -85,344 | 0.13% | 4,831,079 |
| 2013-04-23 | 2013-04-19 | 5.595 | 944,201 | +81,280 | 0.14% | 5,283,260 |
| 2013-04-19 | 2013-04-17 | 5.536 | 862,921 | -54,187 | 0.13% | 4,777,499 |
| 2013-04-17 | 2013-04-15 | 5.522 | 917,108 | +60,283 | 0.13% | 5,063,962 |
| 2013-04-16 | 2013-04-12 | 5.625 | 856,825 | -5,419 | 0.13% | 4,819,649 |
| 2013-04-15 | 2013-04-11 | 5.625 | 862,244 | -2,032 | 0.13% | 4,850,131 |
| 2013-04-12 | 2013-04-10 | 5.669 | 864,276 | -5,418 | 0.13% | 4,899,841 |
| 2013-04-11 | 2013-04-09 | 5.610 | 869,694 | -6,774 | 0.13% | 4,879,198 |
| 2013-04-10 | 2013-04-08 | 5.404 | 876,468 | -677 | 0.13% | 4,736,041 |
| 2013-04-09 | 2013-04-05 | 5.212 | 877,145 | -86,699 | 0.13% | 4,571,350 |
| 2013-04-08 | 2013-04-03 | 5.433 | 963,844 | +3,387 | 0.14% | 5,236,642 |
| 2013-04-03 | 2013-03-28 | 5.581 | 960,457 | -3,387 | 0.14% | 5,360,040 |
| 2013-04-02 | 2013-03-27 | 5.566 | 963,844 | -62,991 | 0.14% | 5,364,712 |
| 2013-03-28 | 2013-03-26 | 5.551 | 1,026,835 | +3,386 | 0.15% | 5,700,157 |
| 2013-03-26 | 2013-03-22 | 5.330 | 1,023,449 | -4,064 | 0.15% | 5,454,711 |
| 2013-03-22 | 2013-03-20 | 5.300 | 1,027,513 | -48,768 | 0.15% | 5,446,031 |
| 2013-03-21 | 2013-03-19 | 5.182 | 1,076,281 | -176,106 | 0.16% | 5,577,392 |
| 2013-03-20 | 2013-03-18 | 5.285 | 1,252,387 | -14,224 | 0.18% | 6,619,420 |
| 2013-03-19 | 2013-03-15 | 5.374 | 1,266,611 | +65,024 | 0.19% | 6,806,800 |
| 2013-03-18 | 2013-03-14 | 5.507 | 1,201,587 | -27,093 | 0.18% | 6,617,019 |
| 2013-03-15 | 2013-03-13 | 5.404 | 1,228,680 | -14,224 | 0.18% | 6,639,238 |
| 2013-03-14 | 2013-03-12 | 5.374 | 1,242,904 | +88,053 | 0.18% | 6,679,398 |
| 2013-03-12 | 2013-03-08 | 5.566 | 1,154,851 | +20,320 | 0.17% | 6,427,849 |
| 2013-03-11 | 2013-03-07 | 5.610 | 1,134,531 | +47,413 | 0.17% | 6,364,998 |
| 2013-03-08 | 2013-03-06 | 5.595 | 1,087,118 | -2,032 | 0.16% | 6,082,950 |
| 2013-03-07 | 2013-03-05 | 5.492 | 1,089,150 | -4,064 | 0.16% | 5,981,760 |
| 2013-03-06 | 2013-03-04 | 5.330 | 1,093,214 | +102,954 | 0.16% | 5,826,540 |
| 2013-03-05 | 2013-03-01 | 5.522 | 990,260 | +3,387 | 0.15% | 5,467,883 |
| 2013-03-04 | 2013-02-28 | 5.536 | 986,873 | +7,451 | 0.14% | 5,463,751 |
| 2013-03-01 | 2013-02-27 | 5.330 | 979,422 | +16,256 | 0.14% | 5,220,059 |
| 2013-02-27 | 2013-02-25 | 5.714 | 963,166 | +1,354 | 0.14% | 5,503,139 |
| 2013-02-26 | 2013-02-22 | 6.511 | 961,812 | +153,077 | 0.14% | 6,262,203 |
| 2013-02-25 | 2013-02-21 | 6.393 | 808,735 | -29,802 | 0.12% | 5,170,023 |
| 2013-02-22 | 2013-02-20 | 6.407 | 838,537 | -35,221 | 0.12% | 5,372,919 |
| 2013-02-21 | 2013-02-19 | 6.230 | 873,758 | -8,128 | 0.13% | 5,443,797 |
| 2013-02-20 | 2013-02-18 | 6.319 | 881,886 | -10,160 | 0.13% | 5,572,558 |
| 2013-02-19 | 2013-02-15 | 6.289 | 892,046 | -2,032 | 0.13% | 5,610,418 |
| 2013-02-18 | 2013-02-14 | 6.083 | 894,078 | -6,774 | 0.13% | 5,438,398 |
| 2013-02-14 | 2013-02-07 | 5.773 | 900,852 | -9,482 | 0.13% | 5,200,302 |
| 2013-02-08 | 2013-02-06 | 5.876 | 910,334 | -678 | 0.13% | 5,349,118 |
| 2013-02-07 | 2013-02-05 | 5.802 | 911,012 | -48,090 | 0.13% | 5,285,852 |
| 2013-02-06 | 2013-02-04 | 5.876 | 959,102 | -14,902 | 0.14% | 5,635,679 |
| 2013-02-05 | 2013-02-01 | 5.832 | 974,004 | +10,160 | 0.14% | 5,680,103 |
| 2013-02-04 | 2013-01-31 | 5.832 | 963,844 | +6,774 | 0.14% | 5,620,852 |
| 2013-01-31 | 2013-01-29 | 5.625 | 957,070 | -44,027 | 0.14% | 5,383,529 |
| 2013-01-30 | 2013-01-28 | 5.684 | 1,001,097 | +13,547 | 0.15% | 5,690,301 |
| 2013-01-29 | 2013-01-25 | 5.610 | 987,550 | +2,032 | 0.15% | 5,540,399 |
| 2013-01-25 | 2013-01-23 | 5.669 | 985,518 | -18,288 | 0.14% | 5,587,199 |
| 2013-01-23 | 2013-01-21 | 5.832 | 1,003,806 | +6,773 | 0.15% | 5,853,899 |
| 2013-01-22 | 2013-01-18 | 5.773 | 997,033 | +29,803 | 0.15% | 5,755,521 |
| 2013-01-21 | 2013-01-17 | 5.787 | 967,230 | -57,573 | 0.14% | 5,597,759 |
| 2013-01-18 | 2013-01-16 | 5.802 | 1,024,803 | +39,285 | 0.15% | 5,946,087 |
| 2013-01-17 | 2013-01-15 | 5.802 | 985,518 | +79,925 | 0.14% | 5,718,149 |
| 2013-01-15 | 2013-01-11 | 6.186 | 905,593 | +13,547 | 0.13% | 5,602,030 |
| 2013-01-14 | 2013-01-10 | 6.112 | 892,046 | +33,866 | 0.13% | 5,452,378 |
| 2013-01-09 | 2013-01-07 | 6.216 | 858,180 | -27,093 | 0.13% | 5,334,071 |
| 2013-01-08 | 2013-01-04 | 5.891 | 885,273 | -59,605 | 0.13% | 5,214,930 |
| 2013-01-07 | 2013-01-03 | 6.038 | 944,878 | -33,867 | 0.14% | 5,705,548 |
| 2013-01-04 | 2013-01-02 | 6.009 | 978,745 | -27,771 | 0.14% | 5,881,151 |
| 2013-01-03 | 2012-12-31 | 5.920 | 1,006,516 | -6,773 | 0.15% | 5,958,863 |
| 2013-01-02 | 2012-12-27 | 5.773 | 1,013,289 | -100,245 | 0.15% | 5,849,361 |
| 2012-12-27 | 2012-12-20 | 5.920 | 1,113,534 | -4,741 | 0.16% | 6,592,440 |
| 2012-12-20 | 2012-12-18 | 5.832 | 1,118,275 | -21,675 | 0.16% | 6,521,448 |
| 2012-12-19 | 2012-12-17 | 5.773 | 1,139,950 | -345,439 | 0.17% | 6,580,530 |
| 2012-12-17 | 2012-12-13 | 5.655 | 1,485,389 | -77,216 | 0.22% | 8,399,188 |
| 2012-12-14 | 2012-12-12 | 5.728 | 1,562,605 | -34,544 | 0.23% | 8,951,159 |
| 2012-12-13 | 2012-12-11 | 5.728 | 1,597,149 | -75,861 | 0.23% | 9,149,039 |
| 2012-12-12 | 2012-12-10 | 5.758 | 1,673,010 | -134,789 | 0.25% | 9,632,998 |
| 2012-12-11 | 2012-12-07 | 5.492 | 1,807,799 | -88,054 | 0.27% | 9,928,678 |
| 2012-12-10 | 2012-12-06 | 5.699 | 1,895,853 | +6,774 | 0.28% | 10,804,143 |
| 2012-12-07 | 2012-12-05 | 5.714 | 1,889,079 | +12,869 | 0.28% | 10,793,429 |
| 2012-12-05 | 2012-12-03 | 5.551 | 1,876,210 | +4,064 | 0.28% | 10,415,200 |
| 2012-12-04 | 2012-11-30 | 5.773 | 1,872,146 | +16,933 | 0.27% | 10,807,240 |
| 2012-11-29 | 2012-11-27 | 5.861 | 1,855,213 | +3,387 | 0.27% | 10,873,832 |
| 2012-11-27 | 2012-11-23 | 5.906 | 1,851,826 | -6,773 | 0.27% | 10,936,000 |
| 2012-11-26 | 2012-11-22 | 5.935 | 1,858,599 | +13,546 | 0.27% | 11,030,878 |
| 2012-11-23 | 2012-11-21 | 5.758 | 1,845,053 | +33,867 | 0.27% | 10,623,602 |
| 2012-11-22 | 2012-11-20 | 5.920 | 1,811,186 | -54,187 | 0.27% | 10,722,740 |
| 2012-11-21 | 2012-11-19 | 6.024 | 1,865,373 | -1,354 | 0.27% | 11,236,322 |
| 2012-11-20 | 2012-11-16 | 5.832 | 1,866,727 | +1,354 | 0.27% | 10,886,198 |
| 2012-11-19 | 2012-11-15 | 5.950 | 1,865,373 | -270,932 | 0.27% | 11,098,622 |
| 2012-11-16 | 2012-11-14 | 6.142 | 2,136,305 | -121,920 | 0.31% | 13,120,637 |
| 2012-11-15 | 2012-11-13 | 6.171 | 2,258,225 | -67,733 | 0.33% | 13,936,119 |
| 2012-11-13 | 2012-11-09 | 6.186 | 2,325,958 | +12,869 | 0.34% | 14,388,457 |
| 2012-11-12 | 2012-11-08 | 6.097 | 2,313,089 | -29,803 | 0.34% | 14,103,949 |
| 2012-11-09 | 2012-11-07 | 6.319 | 2,342,892 | +35,899 | 0.34% | 14,804,522 |
| 2012-11-06 | 2012-11-02 | 6.658 | 2,306,993 | +84,666 | 0.34% | 15,361,059 |
| 2012-11-05 | 2012-11-01 | 6.363 | 2,222,327 | -6,773 | 0.33% | 14,141,112 |
| 2012-11-02 | 2012-10-31 | 6.230 | 2,229,100 | +18,288 | 0.33% | 13,888,020 |
| 2012-10-30 | 2012-10-26 | 6.171 | 2,210,812 | +49,445 | 0.32% | 13,643,520 |
| 2012-10-29 | 2012-10-25 | 6.348 | 2,161,367 | +30,480 | 0.32% | 13,721,302 |
| 2012-10-26 | 2012-10-24 | 6.393 | 2,130,887 | -8,805 | 0.31% | 13,622,181 |
| 2012-10-25 | 2012-10-22 | 6.393 | 2,139,692 | +22,352 | 0.31% | 13,678,469 |
| 2012-10-24 | 2012-10-19 | 6.363 | 2,117,340 | -14,901 | 0.31% | 13,473,059 |
| 2012-10-22 | 2012-10-18 | 6.407 | 2,132,241 | +6,096 | 0.31% | 13,662,317 |
| 2012-10-19 | 2012-10-17 | 6.319 | 2,126,145 | +21,674 | 0.31% | 13,434,917 |
| 2012-10-18 | 2012-10-16 | 6.348 | 2,104,471 | -1,355 | 0.31% | 13,360,101 |
| 2012-10-17 | 2012-10-15 | 6.378 | 2,105,826 | -6,773 | 0.31% | 13,430,883 |
| 2012-10-16 | 2012-10-12 | 6.422 | 2,112,599 | +313,605 | 0.31% | 13,567,651 |
| 2012-10-15 | 2012-10-11 | 6.422 | 1,798,994 | -44,704 | 0.26% | 11,553,600 |
| 2012-10-12 | 2012-10-10 | 6.230 | 1,843,698 | +24,384 | 0.27% | 11,486,840 |
| 2012-10-11 | 2012-10-09 | 6.142 | 1,819,314 | +10,837 | 0.27% | 11,173,760 |
| 2012-10-09 | 2012-10-05 | 6.275 | 1,808,477 | +39,286 | 0.27% | 11,347,502 |
| 2012-10-08 | 2012-10-04 | 6.275 | 1,769,191 | +11,514 | 0.26% | 11,100,997 |
| 2012-10-05 | 2012-10-03 | 6.245 | 1,757,677 | +8,128 | 0.26% | 10,976,851 |
| 2012-10-04 | 2012-09-28 | 6.275 | 1,749,549 | +59,605 | 0.26% | 10,977,751 |
| 2012-09-28 | 2012-09-26 | 6.142 | 1,689,944 | -27,093 | 0.25% | 10,379,203 |
| 2012-09-26 | 2012-09-24 | 6.334 | 1,717,037 | +10,837 | 0.25% | 10,875,151 |
| 2012-09-21 | 2012-09-19 | 6.083 | 1,706,200 | -3,386 | 0.25% | 10,378,283 |
| 2012-09-20 | 2012-09-18 | 6.304 | 1,709,586 | -67,733 | 0.25% | 10,777,479 |
| 2012-09-19 | 2012-09-17 | 6.393 | 1,777,319 | -37,254 | 0.26% | 11,361,917 |
| 2012-09-18 | 2012-09-14 | 6.481 | 1,814,573 | +77,216 | 0.27% | 11,760,812 |
| 2012-09-17 | 2012-09-13 | 6.511 | 1,737,357 | -8,128 | 0.26% | 11,311,651 |
| 2012-09-14 | 2012-09-12 | 6.614 | 1,745,485 | +3,387 | 0.26% | 11,544,961 |
| 2012-09-11 | 2012-09-07 | 6.437 | 1,742,098 | +172,720 | 0.26% | 11,213,919 |
| 2012-09-06 | 2012-09-04 | 6.112 | 1,569,378 | -10,838 | 0.23% | 9,592,377 |
| 2012-09-05 | 2012-09-03 | 6.186 | 1,580,216 | -33,866 | 0.23% | 9,775,271 |
| 2012-09-04 | 2012-08-31 | 5.994 | 1,614,082 | +10,160 | 0.24% | 9,674,978 |
| 2012-08-31 | 2012-08-29 | 6.644 | 1,603,922 | -6,774 | 0.24% | 10,655,997 |
| 2012-08-30 | 2012-08-28 | 6.334 | 1,610,696 | +33,867 | 0.24% | 10,201,622 |
| 2012-08-29 | 2012-08-27 | 6.718 | 1,576,829 | +2,709 | 0.23% | 10,592,399 |
| 2012-08-28 | 2012-08-24 | 6.747 | 1,574,120 | -39,962 | 0.23% | 10,620,681 |
| 2012-08-27 | 2012-08-23 | 6.644 | 1,614,082 | +40,640 | 0.24% | 10,723,497 |
| 2012-08-24 | 2012-08-22 | 6.939 | 1,573,442 | -20,320 | 0.23% | 10,918,097 |
| 2012-08-23 | 2012-08-21 | 6.865 | 1,593,762 | -20,320 | 0.23% | 10,941,447 |
| 2012-08-17 | 2012-08-15 | 6.673 | 1,614,082 | -2,710 | 0.24% | 10,771,157 |
| 2012-08-16 | 2012-08-14 | 6.718 | 1,616,792 | -13,546 | 0.24% | 10,860,852 |
| 2012-08-15 | 2012-08-13 | 6.791 | 1,630,338 | -13,547 | 0.24% | 11,072,198 |
| 2012-08-13 | 2012-08-09 | 6.703 | 1,643,885 | -35,221 | 0.24% | 11,018,580 |
| 2012-08-10 | 2012-08-08 | 6.555 | 1,679,106 | -17,611 | 0.25% | 11,006,758 |
| 2012-08-09 | 2012-08-07 | 6.555 | 1,696,717 | -37,931 | 0.25% | 11,122,201 |
| 2012-08-08 | 2012-08-06 | 6.555 | 1,734,648 | -20,319 | 0.25% | 11,370,843 |
| 2012-08-07 | 2012-08-03 | 6.437 | 1,754,967 | -39,286 | 0.26% | 11,296,757 |
| 2012-08-03 | 2012-08-01 | 6.526 | 1,794,253 | +88,053 | 0.26% | 11,708,582 |
| 2012-08-02 | 2012-07-31 | 6.718 | 1,706,200 | +20,320 | 0.25% | 11,461,453 |
| 2012-08-01 | 2012-07-30 | 6.496 | 1,685,880 | +6,774 | 0.25% | 10,951,603 |
| 2012-07-30 | 2012-07-26 | 6.201 | 1,679,106 | -13,547 | 0.25% | 10,411,798 |
| 2012-07-27 | 2012-07-25 | 6.407 | 1,692,653 | -33,867 | 0.25% | 10,845,661 |
| 2012-07-25 | 2012-07-23 | 6.348 | 1,726,520 | -54,186 | 0.25% | 10,960,703 |
| 2012-07-24 | 2012-07-20 | 6.378 | 1,780,706 | -33,867 | 0.26% | 11,357,279 |
| 2012-07-20 | 2012-07-18 | 6.171 | 1,814,573 | -67,733 | 0.27% | 11,198,222 |
| 2012-07-19 | 2012-07-17 | 6.245 | 1,882,306 | +94,827 | 0.28% | 11,755,171 |
| 2012-07-17 | 2012-07-13 | 6.540 | 1,787,479 | +3,386 | 0.26% | 11,690,767 |
| 2012-07-16 | 2012-07-12 | 6.481 | 1,784,093 | +6,774 | 0.26% | 11,563,262 |
| 2012-07-13 | 2012-07-11 | 6.393 | 1,777,319 | +20,320 | 0.26% | 11,361,917 |
| 2012-07-12 | 2012-07-10 | 6.363 | 1,756,999 | +565,572 | 0.26% | 11,180,137 |
| 2012-07-06 | 2012-07-04 | 5.655 | 1,191,427 | -10,837 | 0.17% | 6,736,969 |
| 2012-07-04 | 2012-06-29 | 5.743 | 1,202,264 | -9,483 | 0.18% | 6,904,747 |
| 2012-06-22 | 2012-06-20 | 5.507 | 1,211,747 | -13,547 | 0.18% | 6,672,969 |
| 2012-06-12 | 2012-06-08 | 5.551 | 1,225,294 | -2,709 | 0.18% | 6,801,841 |
| 2012-06-11 | 2012-06-07 | 5.699 | 1,228,003 | -6,773 | 0.18% | 6,998,179 |
| 2012-06-06 | 2012-06-04 | 5.477 | 1,234,776 | -9,483 | 0.18% | 6,763,328 |
| 2012-06-05 | 2012-06-01 | 5.581 | 1,244,259 | +6,773 | 0.18% | 6,943,860 |
| 2012-05-29 | 2012-05-25 | 5.767 | 1,237,486 | +18,288 | 0.18% | 7,136,124 |
| 2012-05-28 | 2012-05-24 | 5.612 | 1,219,198 | +54,913 | 0.18% | 6,842,174 |
| 2012-05-25 | 2012-05-23 | 5.798 | 1,164,285 | -18,111 | 0.18% | 6,750,001 |
| 2012-05-24 | 2012-05-22 | 5.535 | 1,182,396 | -1,940 | 0.18% | 6,544,240 |
| 2012-05-18 | 2012-05-16 | 5.102 | 1,184,336 | -12,937 | 0.18% | 6,042,298 |
| 2012-05-17 | 2012-05-15 | 5.210 | 1,197,273 | +25,873 | 0.18% | 6,237,870 |
| 2012-05-16 | 2012-05-14 | 5.086 | 1,171,400 | +6,468 | 0.18% | 5,958,190 |
| 2012-05-15 | 2012-05-11 | 5.102 | 1,164,932 | +9,056 | 0.18% | 5,943,302 |
| 2012-05-04 | 2012-05-02 | 5.473 | 1,155,876 | -18,111 | 0.18% | 6,325,979 |
| 2012-04-25 | 2012-04-23 | 5.318 | 1,173,987 | -53,040 | 0.18% | 6,243,599 |
| 2012-04-24 | 2012-04-20 | 5.427 | 1,227,027 | -86,028 | 0.19% | 6,658,471 |
| 2012-04-23 | 2012-04-19 | 5.689 | 1,313,055 | -988,995 | 0.20% | 7,470,402 |
| 2012-04-19 | 2012-04-17 | 5.937 | 2,302,050 | -48,512 | 0.35% | 13,666,561 |
| 2012-04-18 | 2012-04-16 | 5.937 | 2,350,562 | -6,468 | 0.36% | 13,954,561 |
| 2012-04-16 | 2012-04-12 | 6.045 | 2,357,030 | -16,817 | 0.36% | 14,248,040 |
| 2012-04-12 | 2012-04-10 | 5.968 | 2,373,847 | -45,278 | 0.37% | 14,166,197 |
| 2012-04-05 | 2012-04-02 | 5.844 | 2,419,125 | +32,341 | 0.37% | 14,137,199 |
| 2012-04-03 | 2012-03-30 | 6.107 | 2,386,784 | -647 | 0.37% | 14,575,500 |
| 2012-04-02 | 2012-03-29 | 5.952 | 2,387,431 | +16,818 | 0.37% | 14,210,351 |
| 2012-03-29 | 2012-03-27 | 6.416 | 2,370,613 | -29,107 | 0.36% | 15,209,748 |
| 2012-03-28 | 2012-03-26 | 6.354 | 2,399,720 | +15,523 | 0.37% | 15,248,097 |
| 2012-03-23 | 2012-03-21 | 6.431 | 2,384,197 | -3,234 | 0.37% | 15,333,762 |
| 2012-03-22 | 2012-03-20 | 6.339 | 2,387,431 | +2,588 | 0.37% | 15,133,101 |
| 2012-03-21 | 2012-03-19 | 6.509 | 2,384,843 | +104,138 | 0.37% | 15,522,267 |
| 2012-03-19 | 2012-03-15 | 6.447 | 2,280,705 | +53,040 | 0.35% | 14,703,422 |
| 2012-03-16 | 2012-03-14 | 6.772 | 2,227,665 | -6,468 | 0.34% | 15,084,720 |
| 2012-03-14 | 2012-03-12 | 6.957 | 2,234,133 | -6,469 | 0.34% | 15,542,998 |
| 2012-03-13 | 2012-03-09 | 6.802 | 2,240,602 | -32,341 | 0.34% | 15,241,603 |
| 2012-03-12 | 2012-03-08 | 6.895 | 2,272,943 | +44,631 | 0.35% | 15,672,442 |
| 2012-03-09 | 2012-03-07 | 6.849 | 2,228,312 | +16,171 | 0.34% | 15,261,351 |
| 2012-03-08 | 2012-03-06 | 6.787 | 2,212,141 | +67,916 | 0.34% | 15,013,799 |
| 2012-03-07 | 2012-03-05 | 6.818 | 2,144,225 | +161,060 | 0.33% | 14,619,153 |
| 2012-03-06 | 2012-03-02 | 6.261 | 1,983,165 | -26,520 | 0.30% | 12,417,299 |
| 2012-03-05 | 2012-03-01 | 6.107 | 2,009,685 | +16,817 | 0.31% | 12,272,650 |
| 2012-03-02 | 2012-02-29 | 5.937 | 1,992,868 | -84,734 | 0.31% | 11,831,043 |
| 2012-03-01 | 2012-02-28 | 6.045 | 2,077,602 | +19,405 | 0.32% | 12,558,922 |
| 2012-02-29 | 2012-02-27 | 5.798 | 2,058,197 | +14,230 | 0.32% | 11,932,501 |
| 2012-02-28 | 2012-02-24 | 5.643 | 2,043,967 | +10,996 | 0.31% | 11,534,001 |
| 2012-02-22 | 2012-02-20 | 5.674 | 2,032,971 | +47,219 | 0.31% | 11,534,812 |
| 2012-02-21 | 2012-02-17 | 5.658 | 1,985,752 | +4,527 | 0.31% | 11,236,197 |
| 2012-02-16 | 2012-02-14 | 5.597 | 1,981,225 | -101,551 | 0.30% | 11,088,062 |
| 2012-02-15 | 2012-02-13 | 5.504 | 2,082,776 | +6,468 | 0.32% | 11,463,199 |
| 2012-02-14 | 2012-02-10 | 5.411 | 2,076,308 | +69,210 | 0.32% | 11,235,000 |
| 2012-02-13 | 2012-02-09 | 5.612 | 2,007,098 | +118,369 | 0.31% | 11,263,892 |
| 2012-02-10 | 2012-02-08 | 5.396 | 1,888,729 | +110,607 | 0.29% | 10,190,801 |
| 2012-02-09 | 2012-02-07 | 5.256 | 1,778,122 | +391,329 | 0.27% | 9,346,602 |
| 2012-02-08 | 2012-02-06 | 5.241 | 1,386,793 | +280,722 | 0.21% | 7,268,162 |
| 2012-02-07 | 2012-02-03 | 4.963 | 1,106,071 | -43,984 | 0.17% | 5,489,102 |
| 2012-02-02 | 2012-01-31 | 4.514 | 1,150,055 | -12,289 | 0.18% | 5,191,761 |
| 2012-01-31 | 2012-01-27 | 4.901 | 1,162,344 | +1,940 | 0.18% | 5,696,488 |
| 2012-01-30 | 2012-01-26 | 4.901 | 1,160,404 | +9,702 | 0.18% | 5,686,980 |
| 2012-01-26 | 2012-01-19 | 4.746 | 1,150,702 | -45,277 | 0.18% | 5,461,532 |
| 2012-01-18 | 2012-01-16 | 4.514 | 1,195,979 | -2,588 | 0.18% | 5,399,079 |
| 2012-01-16 | 2012-01-12 | 4.607 | 1,198,567 | +2,588 | 0.18% | 5,521,942 |
| 2012-01-13 | 2012-01-11 | 4.654 | 1,195,979 | -6,469 | 0.18% | 5,565,489 |
| 2012-01-12 | 2012-01-10 | 4.530 | 1,202,448 | +10,350 | 0.18% | 5,446,872 |
| 2012-01-10 | 2012-01-06 | 4.437 | 1,192,098 | +9,055 | 0.18% | 5,289,409 |
| 2012-01-09 | 2012-01-05 | 4.638 | 1,183,043 | +38,810 | 0.18% | 5,487,001 |
| 2012-01-04 | 2011-12-30 | 4.963 | 1,144,233 | +136,480 | 0.18% | 5,678,489 |
| 2011-12-29 | 2011-12-23 | 5.488 | 1,007,753 | -14,230 | 0.15% | 5,530,899 |
| 2011-12-19 | 2011-12-15 | 5.226 | 1,021,983 | -7,762 | 0.16% | 5,340,398 |
| 2011-12-15 | 2011-12-13 | 5.272 | 1,029,745 | +3,881 | 0.16% | 5,428,719 |
| 2011-12-14 | 2011-12-12 | 5.272 | 1,025,864 | +3,881 | 0.16% | 5,408,258 |
| 2011-12-08 | 2011-12-06 | 5.210 | 1,021,983 | -9,056 | 0.16% | 5,324,598 |
| 2011-12-07 | 2011-12-05 | 5.179 | 1,031,039 | +6,468 | 0.16% | 5,339,900 |
| 2011-12-06 | 2011-12-02 | 5.380 | 1,024,571 | +1,294 | 0.16% | 5,512,322 |
| 2011-12-05 | 2011-12-01 | 5.457 | 1,023,277 | -10,349 | 0.16% | 5,584,460 |
| 2011-11-30 | 2011-11-28 | 5.210 | 1,033,626 | -10,996 | 0.16% | 5,385,259 |
| 2011-11-23 | 2011-11-21 | 5.256 | 1,044,622 | +13,583 | 0.16% | 5,490,999 |
| 2011-11-21 | 2011-11-17 | 5.519 | 1,031,039 | +7,762 | 0.16% | 5,690,580 |
| 2011-11-18 | 2011-11-16 | 5.550 | 1,023,277 | -10,996 | 0.16% | 5,679,380 |
| 2011-11-17 | 2011-11-15 | 5.658 | 1,034,273 | -30,401 | 0.16% | 5,852,340 |
| 2011-11-16 | 2011-11-14 | 5.411 | 1,064,674 | +1,294 | 0.16% | 5,761,001 |
| 2011-11-15 | 2011-11-11 | 5.365 | 1,063,380 | -7,115 | 0.16% | 5,704,679 |
| 2011-11-14 | 2011-11-10 | 5.226 | 1,070,495 | -47,865 | 0.16% | 5,593,899 |
| 2011-11-11 | 2011-11-09 | 5.658 | 1,118,360 | -9,056 | 0.17% | 6,328,138 |
| 2011-11-09 | 2011-11-07 | 5.318 | 1,127,416 | +11,643 | 0.17% | 5,995,921 |
| 2011-11-08 | 2011-11-04 | 5.349 | 1,115,773 | -12,290 | 0.17% | 5,968,500 |
| 2011-11-07 | 2011-11-03 | 5.226 | 1,128,063 | +45,278 | 0.17% | 5,894,722 |
| 2011-11-03 | 2011-11-01 | 5.597 | 1,082,785 | -16,817 | 0.17% | 6,059,880 |
| 2011-11-02 | 2011-10-31 | 5.705 | 1,099,602 | +3,234 | 0.17% | 6,272,998 |
| 2011-11-01 | 2011-10-28 | 5.937 | 1,096,368 | +3,234 | 0.17% | 6,508,799 |
| 2011-10-27 | 2011-10-25 | 5.427 | 1,093,134 | +7,115 | 0.17% | 5,931,899 |
| 2011-10-26 | 2011-10-24 | 5.674 | 1,086,019 | -43,337 | 0.17% | 6,161,930 |
| 2011-10-19 | 2011-10-17 | 5.411 | 1,129,356 | +1,940 | 0.17% | 6,110,998 |
| 2011-10-17 | 2011-10-13 | 5.164 | 1,127,416 | +49,159 | 0.17% | 5,821,621 |
| 2011-10-14 | 2011-10-12 | 4.654 | 1,078,257 | -27,167 | 0.17% | 5,017,669 |
| 2011-10-13 | 2011-10-11 | 4.375 | 1,105,424 | -130,658 | 0.17% | 4,836,471 |
| 2011-10-12 | 2011-10-10 | 4.839 | 1,236,082 | +75,031 | 0.19% | 5,981,428 |
| 2011-10-11 | 2011-10-07 | 5.164 | 1,161,051 | +56,274 | 0.18% | 5,995,301 |
| 2011-10-10 | 2011-10-06 | 5.055 | 1,104,777 | +4,528 | 0.17% | 5,585,160 |
| 2011-10-03 | 2011-09-28 | 5.148 | 1,100,249 | +32,341 | 0.17% | 5,664,329 |
| 2011-09-30 | 2011-09-27 | 5.102 | 1,067,908 | +32,341 | 0.16% | 5,448,300 |
| 2011-09-28 | 2011-09-26 | 4.947 | 1,035,567 | -135,833 | 0.16% | 5,123,202 |
| 2011-09-27 | 2011-09-23 | 5.040 | 1,171,400 | -21,345 | 0.18% | 5,903,860 |
| 2011-09-26 | 2011-09-22 | 5.226 | 1,192,745 | -145,536 | 0.18% | 6,232,719 |
| 2011-09-23 | 2011-09-21 | 5.643 | 1,338,281 | +12,937 | 0.21% | 7,551,851 |
| 2011-09-22 | 2011-09-20 | 5.705 | 1,325,344 | -40,750 | 0.20% | 7,560,809 |
| 2011-09-21 | 2011-09-19 | 5.798 | 1,366,094 | -9,703 | 0.21% | 7,919,999 |
| 2011-09-20 | 2011-09-16 | 6.076 | 1,375,797 | +5,175 | 0.21% | 8,359,112 |
| 2011-09-19 | 2011-09-15 | 6.029 | 1,370,622 | -3,234 | 0.21% | 8,264,100 |
| 2011-09-16 | 2011-09-14 | 5.890 | 1,373,856 | +91,849 | 0.21% | 8,092,439 |
| 2011-09-15 | 2011-09-12 | 6.416 | 1,282,007 | +8,409 | 0.20% | 8,225,300 |
| 2011-09-14 | 2011-09-09 | 6.447 | 1,273,598 | +12,936 | 0.20% | 8,210,728 |
| 2011-09-12 | 2011-09-08 | 6.524 | 1,260,662 | -6,468 | 0.19% | 8,224,782 |
| 2011-09-09 | 2011-09-07 | 6.787 | 1,267,130 | +71,151 | 0.19% | 8,600,010 |
| 2011-09-07 | 2011-09-05 | 6.478 | 1,195,979 | +72,444 | 0.18% | 7,747,308 |
| 2011-09-06 | 2011-09-02 | 6.849 | 1,123,535 | +80,206 | 0.17% | 7,694,911 |
| 2011-09-05 | 2011-09-01 | 6.957 | 1,043,329 | +14,877 | 0.16% | 7,258,503 |
| 2011-09-02 | 2011-08-31 | 7.374 | 1,028,452 | +18,111 | 0.16% | 7,584,303 |
| 2011-09-01 | 2011-08-30 | 7.266 | 1,010,341 | -5,174 | 0.16% | 7,341,403 |
| 2011-08-31 | 2011-08-29 | 7.390 | 1,015,515 | -2,587 | 0.16% | 7,504,599 |
| 2011-08-30 | 2011-08-26 | 7.050 | 1,018,102 | -69,858 | 0.16% | 7,177,437 |
| 2011-08-29 | 2011-08-25 | 7.127 | 1,087,960 | +7,116 | 0.17% | 7,754,023 |
| 2011-08-26 | 2011-08-24 | 6.308 | 1,080,844 | +6,468 | 0.17% | 6,817,677 |
| 2011-08-25 | 2011-08-23 | 6.509 | 1,074,376 | -452,778 | 0.17% | 6,992,809 |
| 2011-08-24 | 2011-08-22 | 6.261 | 1,527,154 | +12,290 | 0.23% | 9,562,052 |
| 2011-08-23 | 2011-08-19 | 7.096 | 1,514,864 | -7,762 | 0.23% | 10,749,780 |
| 2011-08-22 | 2011-08-18 | 7.622 | 1,522,626 | -10,996 | 0.23% | 11,605,221 |
| 2011-08-19 | 2011-08-17 | 7.498 | 1,533,622 | -6,468 | 0.24% | 11,499,351 |
| 2011-08-18 | 2011-08-16 | 7.096 | 1,540,090 | -1,941 | 0.24% | 10,928,789 |
| 2011-08-17 | 2011-08-15 | 6.973 | 1,542,031 | -3,881 | 0.24% | 10,751,843 |
| 2011-08-16 | 2011-08-12 | 6.184 | 1,545,912 | -571,146 | 0.24% | 9,560,003 |
| 2011-08-15 | 2011-08-11 | 5.411 | 2,117,058 | -390,682 | 0.33% | 11,455,500 |
| 2011-08-12 | 2011-08-10 | 5.488 | 2,507,740 | -219,274 | 0.39% | 13,763,349 |
| 2011-08-11 | 2011-08-09 | 5.488 | 2,727,014 | +70,504 | 0.42% | 14,966,801 |
| 2011-08-10 | 2011-08-08 | 5.535 | 2,656,510 | -194,047 | 0.41% | 14,703,060 |
| 2011-08-09 | 2011-08-05 | 5.566 | 2,850,557 | -128,072 | 0.44% | 15,865,198 |
| 2011-08-08 | 2011-08-04 | 5.566 | 2,978,629 | -25,226 | 0.46% | 16,578,001 |
| 2011-08-05 | 2011-08-03 | 5.396 | 3,003,855 | -263,258 | 0.46% | 16,207,560 |
| 2011-08-04 | 2011-08-02 | 5.396 | 3,267,113 | +82,794 | 0.50% | 17,627,992 |
| 2011-08-03 | 2011-08-01 | 5.550 | 3,184,319 | +448,250 | 0.49% | 17,673,570 |
| 2011-08-02 | 2011-07-29 | 5.566 | 2,736,069 | -214,746 | 0.42% | 15,227,998 |
| 2011-08-01 | 2011-07-28 | 5.643 | 2,950,815 | -141,655 | 0.45% | 16,651,298 |
| 2011-07-29 | 2011-07-27 | 5.689 | 3,092,470 | +1,989,634 | 0.48% | 17,594,080 |
| 2011-07-28 | 2011-07-26 | 5.519 | 1,102,836 | +103,492 | 0.17% | 6,086,847 |
| 2011-07-27 | 2011-07-25 | 5.720 | 999,344 | +646 | 0.15% | 5,716,497 |
| 2011-07-26 | 2011-07-22 | 5.287 | 998,698 | +23,286 | 0.15% | 5,280,482 |
| 2011-07-22 | 2011-07-20 | 4.731 | 975,412 | +12,937 | 0.15% | 4,614,480 |
| 2011-07-21 | 2011-07-19 | 4.762 | 962,475 | -3,881 | 0.15% | 4,583,038 |
| 2011-07-19 | 2011-07-15 | 4.808 | 966,356 | -19,405 | 0.15% | 4,646,338 |
| 2011-07-18 | 2011-07-14 | 4.762 | 985,761 | -7,762 | 0.15% | 4,693,919 |
| 2011-07-12 | 2011-07-08 | 4.344 | 993,523 | -27,167 | 0.15% | 4,316,160 |
| 2011-07-11 | 2011-07-07 | 4.391 | 1,020,690 | +36,222 | 0.16% | 4,481,521 |
| 2011-07-06 | 2011-07-04 | 4.313 | 984,468 | +3,235 | 0.15% | 4,246,382 |
| 2011-07-05 | 2011-06-30 | 4.004 | 981,233 | +1,293 | 0.15% | 3,929,028 |
| 2011-07-04 | 2011-06-29 | 4.004 | 979,940 | +3,881 | 0.15% | 3,923,851 |
| 2011-06-29 | 2011-06-27 | 3.927 | 976,059 | -12,936 | 0.15% | 3,832,861 |
| 2011-06-28 | 2011-06-24 | 3.958 | 988,995 | -14,877 | 0.15% | 3,914,239 |
| 2011-06-24 | 2011-06-22 | 3.788 | 1,003,872 | +20,051 | 0.15% | 3,802,399 |
| 2011-06-23 | 2011-06-21 | 3.788 | 983,821 | +2,588 | 0.15% | 3,726,451 |
| 2011-06-22 | 2011-06-20 | 3.803 | 981,233 | +28,460 | 0.15% | 3,731,818 |
| 2011-06-13 | 2011-06-09 | 3.958 | 952,773 | +31,047 | 0.15% | 3,770,880 |
| 2011-06-10 | 2011-06-08 | 4.159 | 921,726 | -64,682 | 0.14% | 3,833,252 |
| 2011-06-07 | 2011-06-02 | 4.313 | 986,408 | -4,528 | 0.15% | 4,254,750 |
| 2011-06-02 | 2011-05-31 | 4.437 | 990,936 | -15,524 | 0.15% | 4,396,841 |
| 2011-06-01 | 2011-05-30 | 4.081 | 1,006,460 | +106,080 | 0.15% | 4,107,842 |
| 2011-05-31 | 2011-05-27 | 4.097 | 900,380 | +32,341 | 0.14% | 3,688,799 |
| 2011-05-25 | 2011-05-23 | 4.174 | 868,039 | +32,341 | 0.13% | 3,623,400 |
| 2011-05-23 | 2011-05-19 | 4.375 | 835,698 | +58,861 | 0.13% | 3,656,361 |
| 2011-05-19 | 2011-05-17 | 4.698 | 776,837 | +25,214 | 0.12% | 3,649,391 |
| 2011-05-18 | 2011-05-16 | 4.778 | 751,623 | +5,007 | 0.12% | 3,590,992 |
| 2011-05-16 | 2011-05-12 | 4.778 | 746,616 | +1,877 | 0.12% | 3,567,070 |
| 2011-05-11 | 2011-05-06 | 4.618 | 744,739 | +3,755 | 0.12% | 3,439,102 |
| 2011-05-06 | 2011-05-04 | 4.969 | 740,984 | +1,252 | 0.12% | 3,682,242 |
| 2011-05-05 | 2011-05-03 | 5.049 | 739,732 | +3,129 | 0.12% | 3,735,121 |
| 2011-04-19 | 2011-04-15 | 5.113 | 736,603 | -4,381 | 0.12% | 3,766,401 |
| 2011-04-15 | 2011-04-13 | 4.730 | 740,984 | +1,252 | 0.12% | 3,504,642 |
| 2011-04-13 | 2011-04-11 | 4.810 | 739,732 | -17,523 | 0.12% | 3,557,821 |
| 2011-04-12 | 2011-04-08 | 4.794 | 757,255 | +5,006 | 0.12% | 3,629,999 |
| 2011-04-11 | 2011-04-07 | 4.794 | 752,249 | -8,135 | 0.12% | 3,606,002 |
| 2011-04-08 | 2011-04-06 | 4.682 | 760,384 | -10,014 | 0.12% | 3,559,949 |
| 2011-04-07 | 2011-04-04 | 4.666 | 770,398 | -1,877 | 0.12% | 3,594,522 |
| 2011-04-06 | 2011-04-01 | 4.586 | 772,275 | +12,517 | 0.12% | 3,541,580 |
| 2011-04-04 | 2011-03-31 | 4.586 | 759,758 | -2,504 | 0.12% | 3,484,178 |
| 2011-03-30 | 2011-03-28 | 4.570 | 762,262 | +17,523 | 0.12% | 3,483,481 |
| 2011-03-25 | 2011-03-23 | 4.650 | 744,739 | +14,395 | 0.12% | 3,462,902 |
| 2011-03-24 | 2011-03-22 | 4.426 | 730,344 | -218,415 | 0.12% | 3,232,588 |
| 2011-03-22 | 2011-03-18 | 4.186 | 948,759 | +31,291 | 0.15% | 3,971,919 |
| 2011-03-21 | 2011-03-17 | 4.075 | 917,468 | +43,808 | 0.15% | 3,738,301 |
| 2011-03-18 | 2011-03-16 | 4.394 | 873,660 | +31,292 | 0.14% | 3,839,001 |
| 2011-03-17 | 2011-03-15 | 4.426 | 842,368 | +45,060 | 0.13% | 3,728,419 |
| 2011-03-16 | 2011-03-14 | 4.586 | 797,308 | +6,258 | 0.13% | 3,656,379 |
| 2011-03-15 | 2011-03-11 | 4.586 | 791,050 | +9,387 | 0.13% | 3,627,680 |
| 2011-03-14 | 2011-03-10 | 4.634 | 781,663 | -13,142 | 0.12% | 3,622,102 |
| 2011-03-10 | 2011-03-08 | 4.794 | 794,805 | -18,775 | 0.13% | 3,810,000 |
| 2011-03-09 | 2011-03-07 | 4.570 | 813,580 | +12,517 | 0.13% | 3,718,000 |
| 2011-03-04 | 2011-03-02 | 4.362 | 801,063 | -12,517 | 0.13% | 3,494,399 |
| 2011-03-01 | 2011-02-25 | 4.346 | 813,580 | +25,033 | 0.13% | 3,536,000 |
| 2011-02-28 | 2011-02-24 | 4.298 | 788,547 | +18,775 | 0.13% | 3,389,401 |
| 2011-02-25 | 2011-02-23 | 4.650 | 769,772 | +12,517 | 0.12% | 3,579,301 |
| 2011-02-23 | 2011-02-21 | 4.538 | 757,255 | -12,517 | 0.12% | 3,436,399 |
| 2011-02-22 | 2011-02-18 | 4.554 | 769,772 | -10,013 | 0.12% | 3,505,501 |
| 2011-02-18 | 2011-02-16 | 4.442 | 779,785 | +5,007 | 0.12% | 3,463,880 |
| 2011-02-17 | 2011-02-15 | 4.522 | 774,778 | +6,258 | 0.12% | 3,503,538 |
| 2011-02-14 | 2011-02-10 | 4.202 | 768,520 | +80,106 | 0.12% | 3,229,640 |
| 2011-02-11 | 2011-02-09 | 4.282 | 688,414 | +19,401 | 0.11% | 2,948,001 |
| 2011-02-10 | 2011-02-08 | 4.394 | 669,013 | -626 | 0.11% | 2,939,750 |
| 2011-02-09 | 2011-02-07 | 4.474 | 669,639 | -112,649 | 0.11% | 2,996,001 |
| 2011-01-27 | 2011-01-25 | 4.170 | 782,288 | -62,583 | 0.12% | 3,262,498 |
| 2011-01-26 | 2011-01-24 | 4.043 | 844,871 | -6,259 | 0.13% | 3,415,498 |
| 2011-01-25 | 2011-01-21 | 3.979 | 851,130 | -12,516 | 0.14% | 3,386,401 |
| 2011-01-24 | 2011-01-20 | 3.979 | 863,646 | -3,755 | 0.14% | 3,436,199 |
| 2011-01-21 | 2011-01-19 | 4.123 | 867,401 | -63,209 | 0.14% | 3,575,879 |
| 2011-01-20 | 2011-01-18 | 3.899 | 930,610 | +20,026 | 0.15% | 3,628,279 |
| 2011-01-17 | 2011-01-13 | 3.835 | 910,584 | -25,033 | 0.14% | 3,492,001 |
| 2011-01-14 | 2011-01-12 | 3.819 | 935,617 | -41,305 | 0.15% | 3,573,050 |
| 2011-01-13 | 2011-01-11 | 3.819 | 976,922 | +25,034 | 0.16% | 3,730,791 |
| 2011-01-07 | 2011-01-05 | 3.915 | 951,888 | +16,271 | 0.15% | 3,726,448 |
| 2011-01-05 | 2011-01-03 | 3.659 | 935,617 | +12,517 | 0.15% | 3,423,550 |
| 2011-01-04 | 2010-12-31 | 3.531 | 923,100 | +18,775 | 0.15% | 3,259,749 |
| 2011-01-03 | 2010-12-29 | 3.547 | 904,325 | +105,139 | 0.14% | 3,207,899 |
| 2010-12-29 | 2010-12-24 | 3.755 | 799,186 | +25,033 | 0.13% | 3,000,951 |
| 2010-12-28 | 2010-12-22 | 3.883 | 774,153 | +6,259 | 0.12% | 3,005,912 |
| 2010-12-22 | 2010-12-20 | 3.947 | 767,894 | +37,550 | 0.12% | 3,030,689 |
| 2010-12-17 | 2010-12-15 | 3.883 | 730,344 | +158,961 | 0.12% | 2,835,808 |
| 2010-12-16 | 2010-12-14 | 4.027 | 571,383 | +90,119 | 0.09% | 2,300,758 |
| 2010-12-15 | 2010-12-13 | 4.075 | 481,264 | +138,935 | 0.08% | 1,960,951 |
| 2010-12-14 | 2010-12-10 | 3.995 | 342,329 | +60,079 | 0.05% | 1,367,498 |
| 2010-12-13 | 2010-12-09 | 4.043 | 282,250 | +12,517 | 0.04% | 1,141,031 |
| 2010-12-10 | 2010-12-08 | 4.059 | 269,733 | +75,100 | 0.04% | 1,094,740 |
| 2010-12-08 | 2010-12-06 | 4.170 | 194,633 | -22,530 | 0.03% | 811,709 |
| 2010-12-07 | 2010-12-03 | 4.330 | 217,163 | +3,129 | 0.03% | 940,369 |
| 2010-12-06 | 2010-12-02 | 4.314 | 214,034 | -12,517 | 0.03% | 923,400 |
| 2010-12-03 | 2010-12-01 | 4.330 | 226,551 | -10,639 | 0.04% | 981,021 |
| 2010-12-01 | 2010-11-29 | 4.378 | 237,190 | -626 | 0.04% | 1,038,461 |
| 2010-11-30 | 2010-11-26 | 4.202 | 237,816 | +4,381 | 0.04% | 999,401 |
| 2010-11-29 | 2010-11-25 | 3.915 | 233,435 | +27,537 | 0.04% | 913,851 |
| 2010-11-26 | 2010-11-24 | 3.675 | 205,898 | +5,006 | 0.03% | 756,699 |
| 2010-11-25 | 2010-11-23 | 3.883 | 200,892 | -36,298 | 0.03% | 780,031 |
| 2010-11-24 | 2010-11-22 | 4.091 | 237,190 | -20,026 | 0.04% | 970,241 |
| 2010-11-19 | 2010-11-17 | 4.538 | 257,216 | -16,272 | 0.04% | 1,167,238 |
| 2010-11-18 | 2010-11-16 | 4.905 | 273,488 | -1,878 | 0.04% | 1,341,590 |
| 2010-11-17 | 2010-11-15 | 5.161 | 275,366 | -3,754 | 0.04% | 1,421,203 |
| 2010-11-16 | 2010-11-12 | 4.874 | 279,120 | +3,129 | 0.04% | 1,360,298 |
| 2010-11-15 | 2010-11-11 | 5.385 | 275,991 | -15,646 | 0.04% | 1,486,168 |
| 2010-11-12 | 2010-11-10 | 5.481 | 291,637 | -2,503 | 0.05% | 1,598,379 |
| 2010-11-11 | 2010-11-09 | 5.129 | 294,140 | +25,033 | 0.05% | 1,508,698 |
| 2010-11-10 | 2010-11-08 | 5.177 | 269,107 | +15,020 | 0.04% | 1,393,199 |
| 2010-11-09 | 2010-11-05 | 4.921 | 254,087 | -4,381 | 0.04% | 1,250,479 |
| 2010-11-08 | 2010-11-04 | 5.065 | 258,468 | +61,957 | 0.04% | 1,309,210 |
| 2010-11-05 | 2010-11-03 | 4.650 | 196,511 | +34,421 | 0.03% | 913,741 |
| 2010-11-04 | 2010-11-02 | 4.250 | 162,090 | -9,388 | 0.03% | 688,939 |
| 2010-11-02 | 2010-10-29 | 4.394 | 171,478 | -71,344 | 0.03% | 753,502 |
| 2010-11-01 | 2010-10-28 | 4.490 | 242,822 | -2,504 | 0.04% | 1,090,279 |
| 2010-10-29 | 2010-10-27 | 4.410 | 245,326 | +10,014 | 0.04% | 1,081,922 |
| 2010-10-28 | 2010-10-26 | 4.522 | 235,312 | +3,129 | 0.04% | 1,064,078 |
| 2010-10-27 | 2010-10-25 | 4.570 | 232,183 | +175,232 | 0.04% | 1,061,059 |
| 2010-10-25 | 2010-10-21 | 3.787 | 56,951 | +2,504 | 0.01% | 215,672 |
| 2010-10-21 | 2010-10-19 | 3.819 | 54,447 | +1,251 | 0.01% | 207,929 |
| 2010-10-20 | 2010-10-18 | 3.723 | 53,196 | +3,130 | 0.01% | 198,051 |
| 2010-10-19 | 2010-10-15 | 3.707 | 50,066 | +6,258 | 0.01% | 185,598 |
| 2010-09-24 | 2010-09-21 | 3.931 | 43,808 | -12,517 | 0.01% | 172,199 |
| 2010-09-20 | 2010-09-16 | 3.867 | 56,325 | -31,291 | 0.01% | 217,801 |
| 2010-09-15 | 2010-09-13 | 3.851 | 87,616 | -6,259 | 0.01% | 337,399 |
| 2010-09-14 | 2010-09-10 | 3.867 | 93,875 | -3,129 | 0.01% | 363,002 |
| 2010-09-08 | 2010-09-06 | 3.899 | 97,004 | -12,516 | 0.02% | 378,201 |
| 2010-09-07 | 2010-09-03 | 3.867 | 109,520 | -3,130 | 0.02% | 423,499 |
| 2010-09-03 | 2010-09-01 | 3.675 | 112,650 | +62,584 | 0.02% | 414,002 |
| 2010-09-01 | 2010-08-30 | 3.707 | 50,066 | +6,258 | 0.01% | 185,598 |
| 2010-08-31 | 2010-08-27 | 3.659 | 43,808 | -1,878 | 0.01% | 160,299 |
| 2010-08-27 | 2010-08-25 | 3.739 | 45,686 | -10,639 | 0.01% | 170,821 |
| 2010-08-26 | 2010-08-24 | 3.835 | 56,325 | -2,503 | 0.01% | 216,001 |
| 2010-08-25 | 2010-08-23 | 3.899 | 58,828 | -3,129 | 0.01% | 229,360 |
| 2010-08-24 | 2010-08-20 | 4.091 | 61,957 | -10,014 | 0.01% | 253,439 |
| 2010-08-23 | 2010-08-19 | 3.835 | 71,971 | +9,388 | 0.01% | 276,002 |
| 2010-08-20 | 2010-08-18 | 3.739 | 62,583 | -6,258 | 0.01% | 234,000 |
| 2010-08-19 | 2010-08-17 | 3.755 | 68,841 | +6,258 | 0.01% | 258,499 |
| 2010-08-17 | 2010-08-13 | 3.611 | 62,583 | +3,129 | 0.01% | 226,000 |
| 2010-08-13 | 2010-08-11 | 3.595 | 59,454 | -3,755 | 0.01% | 213,750 |
| 2010-08-11 | 2010-08-09 | 3.803 | 63,209 | +626 | 0.01% | 240,380 |
| 2010-08-10 | 2010-08-06 | 3.579 | 62,583 | -6,258 | 0.01% | 224,000 |
| 2010-08-09 | 2010-08-05 | 3.563 | 68,841 | -6,259 | 0.01% | 245,299 |
| 2010-08-06 | 2010-08-04 | 3.387 | 75,100 | +3,129 | 0.01% | 254,401 |
| 2010-08-05 | 2010-08-03 | 3.356 | 71,971 | -15,645 | 0.01% | 241,502 |
| 2010-08-04 | 2010-08-02 | 3.435 | 87,616 | +12,516 | 0.01% | 300,999 |
| 2010-07-28 | 2010-07-26 | 3.260 | 75,100 | +3,129 | 0.01% | 244,801 |
| 2010-07-21 | 2010-07-19 | 3.372 | 71,971 | -3,755 | 0.01% | 242,652 |
| 2010-07-20 | 2010-07-16 | 3.244 | 75,726 | -3,129 | 0.01% | 245,632 |
| 2010-07-19 | 2010-07-15 | 3.324 | 78,855 | +6,259 | 0.01% | 262,081 |
| 2010-07-16 | 2010-07-14 | 3.531 | 72,596 | -6,259 | 0.01% | 256,359 |
| 2010-07-15 | 2010-07-13 | 3.627 | 78,855 | +31,292 | 0.01% | 286,021 |
| 2010-07-14 | 2010-07-12 | 3.515 | 47,563 | +47,563 | 0.01% | 167,200 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy