History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,910,000 | +0 | 0.35% | 5,747,700 |
| 2025-10-13 | 2025-10-09 | 1.540 | 3,910,000 | +0 | 0.35% | 6,021,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,910,000 | +0 | 0.35% | 5,904,100 |
| 2025-10-09 | 2025-10-06 | 1.540 | 3,910,000 | +0 | 0.35% | 6,021,400 |
| 2025-10-08 | 2025-10-03 | 1.540 | 3,910,000 | -24,000 | 0.35% | 6,021,400 |
| 2025-10-06 | 2025-10-02 | 1.540 | 3,934,000 | +184,000 | 0.36% | 6,058,360 |
| 2025-10-03 | 2025-09-30 | 1.510 | 3,750,000 | +130,000 | 0.34% | 5,662,500 |
| 2025-10-02 | 2025-09-29 | 1.500 | 3,620,000 | +57,000 | 0.33% | 5,430,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,563,000 | +100,000 | 0.32% | 5,095,090 |
| 2025-09-25 | 2025-09-23 | 1.430 | 3,463,000 | -264,000 | 0.31% | 4,952,090 |
| 2025-09-22 | 2025-09-18 | 1.450 | 3,727,000 | -100,000 | 0.34% | 5,404,150 |
| 2025-09-19 | 2025-09-17 | 1.480 | 3,827,000 | +5,000 | 0.35% | 5,663,960 |
| 2025-09-12 | 2025-09-10 | 1.460 | 3,822,000 | -180,000 | 0.35% | 5,580,120 |
| 2025-09-11 | 2025-09-09 | 1.500 | 4,002,000 | +39,000 | 0.36% | 6,003,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 3,963,000 | +30,000 | 0.36% | 6,142,650 |
| 2025-09-09 | 2025-09-05 | 1.480 | 3,933,000 | +192,000 | 0.36% | 5,820,840 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,741,000 | +195,000 | 0.34% | 5,237,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 3,546,000 | +122,000 | 0.32% | 4,964,400 |
| 2025-08-21 | 2025-08-19 | 1.430 | 3,424,000 | -5,000 | 0.31% | 4,896,320 |
| 2025-08-20 | 2025-08-18 | 1.410 | 3,429,000 | +28,000 | 0.31% | 4,834,890 |
| 2025-08-11 | 2025-08-07 | 1.420 | 3,401,000 | +2,000 | 0.31% | 4,829,420 |
| 2025-08-04 | 2025-07-31 | 1.370 | 3,399,000 | -23,000 | 0.31% | 4,656,630 |
| 2025-07-31 | 2025-07-29 | 1.410 | 3,422,000 | -10,000 | 0.31% | 4,825,020 |
| 2025-07-28 | 2025-07-24 | 1.410 | 3,432,000 | -56,000 | 0.31% | 4,839,120 |
| 2025-07-24 | 2025-07-22 | 1.410 | 3,488,000 | -21,000 | 0.32% | 4,918,080 |
| 2025-07-18 | 2025-07-16 | 1.350 | 3,509,000 | +10,000 | 0.32% | 4,737,150 |
| 2025-07-17 | 2025-07-15 | 1.350 | 3,499,000 | +10,000 | 0.32% | 4,723,650 |
| 2025-07-15 | 2025-07-11 | 1.370 | 3,489,000 | +5,000 | 0.32% | 4,779,930 |
| 2025-06-23 | 2025-06-19 | 1.330 | 3,484,000 | -22,000 | 0.32% | 4,633,720 |
| 2025-06-17 | 2025-06-13 | 1.330 | 3,506,000 | -95,000 | 0.32% | 4,662,980 |
| 2025-06-10 | 2025-06-06 | 1.394 | 3,601,000 | +113,855 | 0.33% | 5,020,073 |
| 2025-06-05 | 2025-06-03 | 1.373 | 3,487,145 | +2,905 | 0.33% | 4,789,330 |
| 2025-06-04 | 2025-06-02 | 1.373 | 3,484,240 | -35,830 | 0.33% | 4,785,340 |
| 2025-05-27 | 2025-05-23 | 1.394 | 3,520,070 | -58,103 | 0.33% | 4,907,250 |
| 2025-05-12 | 2025-05-08 | 1.332 | 3,578,173 | +4,842 | 0.33% | 4,766,550 |
| 2025-04-10 | 2025-04-08 | 1.332 | 3,573,331 | -52,293 | 0.33% | 4,760,100 |
| 2025-04-09 | 2025-04-07 | 1.311 | 3,625,624 | -26,146 | 0.34% | 4,754,881 |
| 2025-04-08 | 2025-04-03 | 1.446 | 3,651,770 | -241,127 | 0.34% | 5,279,400 |
| 2025-04-07 | 2025-04-02 | 1.466 | 3,892,897 | -56,166 | 0.36% | 5,708,400 |
| 2025-04-03 | 2025-04-01 | 1.477 | 3,949,063 | -30,020 | 0.37% | 5,831,540 |
| 2025-04-02 | 2025-03-31 | 1.456 | 3,979,083 | -46,482 | 0.37% | 5,793,690 |
| 2025-03-31 | 2025-03-27 | 1.466 | 4,025,565 | +17,430 | 0.38% | 5,902,939 |
| 2025-03-24 | 2025-03-20 | 1.528 | 4,008,135 | -48,419 | 0.37% | 6,125,721 |
| 2025-03-20 | 2025-03-18 | 1.590 | 4,056,554 | +282,768 | 0.38% | 6,451,061 |
| 2025-03-19 | 2025-03-17 | 1.549 | 3,773,786 | +163,657 | 0.35% | 5,845,500 |
| 2025-03-11 | 2025-03-07 | 1.487 | 3,610,129 | +968 | 0.34% | 5,368,319 |
| 2025-03-04 | 2025-02-28 | 1.456 | 3,609,161 | -610,081 | 0.34% | 5,255,070 |
| 2025-02-28 | 2025-02-26 | 1.497 | 4,219,242 | +19,368 | 0.39% | 6,317,650 |
| 2025-02-27 | 2025-02-25 | 1.477 | 4,199,874 | +29,051 | 0.39% | 6,201,910 |
| 2025-02-20 | 2025-02-18 | 1.518 | 4,170,823 | +63,913 | 0.39% | 6,331,290 |
| 2025-02-18 | 2025-02-14 | 1.508 | 4,106,910 | +203,361 | 0.38% | 6,191,861 |
| 2025-02-17 | 2025-02-13 | 1.497 | 3,903,549 | -30,989 | 0.37% | 5,844,950 |
| 2025-02-14 | 2025-02-12 | 1.508 | 3,934,538 | +3,874 | 0.37% | 5,931,981 |
| 2025-02-12 | 2025-02-10 | 1.466 | 3,930,664 | +4,842 | 0.37% | 5,763,780 |
| 2025-02-10 | 2025-02-06 | 1.477 | 3,925,822 | +21,304 | 0.37% | 5,797,220 |
| 2025-02-06 | 2025-02-04 | 1.477 | 3,904,518 | +21,305 | 0.37% | 5,765,761 |
| 2025-02-05 | 2025-02-03 | 1.456 | 3,883,213 | -42,609 | 0.36% | 5,654,100 |
| 2025-02-04 | 2025-01-28 | 1.477 | 3,925,822 | +21,304 | 0.37% | 5,797,220 |
| 2024-12-30 | 2024-12-24 | 1.559 | 3,904,518 | -3,873 | 0.37% | 6,088,321 |
| 2024-12-23 | 2024-12-19 | 1.497 | 3,908,391 | -1,937 | 0.37% | 5,852,200 |
| 2024-12-18 | 2024-12-16 | 1.518 | 3,910,328 | +25,178 | 0.37% | 5,935,860 |
| 2024-12-16 | 2024-12-12 | 1.518 | 3,885,150 | +78,439 | 0.36% | 5,897,640 |
| 2024-12-13 | 2024-12-11 | 1.497 | 3,806,711 | +61,976 | 0.36% | 5,699,950 |
| 2024-12-12 | 2024-12-10 | 1.508 | 3,744,735 | +49,388 | 0.35% | 5,645,821 |
| 2024-12-11 | 2024-12-09 | 1.508 | 3,695,347 | +43,577 | 0.35% | 5,571,360 |
| 2024-12-10 | 2024-12-06 | 1.518 | 3,651,770 | +54,230 | 0.34% | 5,543,370 |
| 2024-12-06 | 2024-12-04 | 1.487 | 3,597,540 | +48,419 | 0.34% | 5,349,599 |
| 2024-12-05 | 2024-12-03 | 1.518 | 3,549,121 | +72,628 | 0.33% | 5,387,550 |
| 2024-12-04 | 2024-12-02 | 1.487 | 3,476,493 | +31,957 | 0.33% | 5,169,601 |
| 2024-11-29 | 2024-11-27 | 1.518 | 3,444,536 | +33,893 | 0.32% | 5,228,790 |
| 2024-11-26 | 2024-11-22 | 1.446 | 3,410,643 | +72,629 | 0.32% | 4,930,801 |
| 2024-11-25 | 2024-11-21 | 1.477 | 3,338,014 | +39,704 | 0.31% | 4,929,210 |
| 2024-11-20 | 2024-11-18 | 1.497 | 3,298,310 | +60,039 | 0.31% | 4,938,700 |
| 2024-11-12 | 2024-11-08 | 1.497 | 3,238,271 | -484,191 | 0.30% | 4,848,801 |
| 2024-11-06 | 2024-11-04 | 1.487 | 3,722,462 | +48,419 | 0.35% | 5,535,360 |
| 2024-11-05 | 2024-11-01 | 1.487 | 3,674,043 | -96,838 | 0.34% | 5,463,361 |
| 2024-11-01 | 2024-10-30 | 1.487 | 3,770,881 | -309,882 | 0.35% | 5,607,360 |
| 2024-10-31 | 2024-10-29 | 1.528 | 4,080,763 | -17,431 | 0.38% | 6,236,720 |
| 2024-10-30 | 2024-10-28 | 1.518 | 4,098,194 | +17,431 | 0.38% | 6,221,040 |
| 2024-10-24 | 2024-10-22 | 1.518 | 4,080,763 | +222,728 | 0.38% | 6,194,580 |
| 2024-10-18 | 2024-10-16 | 1.466 | 3,858,035 | +968 | 0.36% | 5,657,280 |
| 2024-10-16 | 2024-10-14 | 1.487 | 3,857,067 | -427,057 | 0.36% | 5,735,520 |
| 2024-10-15 | 2024-10-10 | 1.528 | 4,284,124 | +453,203 | 0.40% | 6,547,521 |
| 2024-10-14 | 2024-10-09 | 1.508 | 3,830,921 | -196,581 | 0.36% | 5,775,761 |
| 2024-10-10 | 2024-10-08 | 1.559 | 4,027,502 | +9,684 | 0.38% | 6,280,090 |
| 2024-10-09 | 2024-10-07 | 1.756 | 4,017,818 | +47,450 | 0.38% | 7,053,299 |
| 2024-10-08 | 2024-10-04 | 1.549 | 3,970,368 | +28,083 | 0.37% | 6,150,001 |
| 2024-10-07 | 2024-10-03 | 1.601 | 3,942,285 | +90,060 | 0.37% | 6,310,051 |
| 2024-10-04 | 2024-10-02 | 1.621 | 3,852,225 | -26,146 | 0.36% | 6,245,460 |
| 2024-10-03 | 2024-09-30 | 1.539 | 3,878,371 | +6,778 | 0.36% | 5,967,450 |
| 2024-09-27 | 2024-09-25 | 1.477 | 3,871,593 | +12,589 | 0.36% | 5,717,141 |
| 2024-09-25 | 2024-09-23 | 1.415 | 3,859,004 | +89,091 | 0.36% | 5,459,450 |
| 2024-09-24 | 2024-09-20 | 1.456 | 3,769,913 | +106,523 | 0.35% | 5,489,131 |
| 2024-09-09 | 2024-09-04 | 1.435 | 3,663,390 | +29,051 | 0.34% | 5,258,369 |
| 2024-09-05 | 2024-09-03 | 1.456 | 3,634,339 | +321,503 | 0.34% | 5,291,730 |
| 2024-09-04 | 2024-09-02 | 1.466 | 3,312,836 | +271,147 | 0.31% | 4,857,820 |
| 2024-08-26 | 2024-08-22 | 1.425 | 3,041,689 | -36,799 | 0.28% | 4,334,580 |
| 2024-07-29 | 2024-07-25 | 1.477 | 3,078,488 | -10,652 | 0.29% | 4,545,971 |
| 2024-07-24 | 2024-07-22 | 1.487 | 3,089,140 | +1,937 | 0.29% | 4,593,600 |
| 2024-07-11 | 2024-07-09 | 1.497 | 3,087,203 | -9,684 | 0.29% | 4,622,600 |
| 2024-06-11 | 2024-06-06 | 1.576 | 3,096,887 | +113,197 | 0.29% | 4,879,411 |
| 2024-05-08 | 2024-05-06 | 1.490 | 2,983,690 | +8,397 | 0.29% | 4,445,220 |
| 2024-04-25 | 2024-04-23 | 1.458 | 2,975,293 | -97,964 | 0.29% | 4,337,040 |
| 2024-04-23 | 2024-04-19 | 1.458 | 3,073,257 | -7,464 | 0.30% | 4,479,840 |
| 2024-04-09 | 2024-04-05 | 1.479 | 3,080,721 | -16,794 | 0.30% | 4,556,760 |
| 2024-04-02 | 2024-03-27 | 1.501 | 3,097,515 | +22,392 | 0.30% | 4,648,001 |
| 2024-03-28 | 2024-03-26 | 1.608 | 3,075,123 | -18,660 | 0.30% | 4,944,000 |
| 2024-02-27 | 2024-02-23 | 1.511 | 3,093,783 | -9,329 | 0.30% | 4,675,561 |
| 2024-02-01 | 2024-01-30 | 1.458 | 3,103,112 | -8,397 | 0.30% | 4,523,359 |
| 2024-01-31 | 2024-01-29 | 1.468 | 3,111,509 | -2,799 | 0.30% | 4,568,950 |
| 2024-01-10 | 2024-01-08 | 1.490 | 3,114,308 | -66,242 | 0.30% | 4,639,820 |
| 2024-01-03 | 2023-12-29 | 1.543 | 3,180,550 | -1,866 | 0.31% | 4,908,959 |
| 2024-01-02 | 2023-12-28 | 1.543 | 3,182,416 | -2,799 | 0.31% | 4,911,840 |
| 2023-12-29 | 2023-12-27 | 1.501 | 3,185,215 | -13,062 | 0.31% | 4,779,600 |
| 2023-12-05 | 2023-12-01 | 1.501 | 3,198,277 | -3,732 | 0.31% | 4,799,200 |
| 2023-10-30 | 2023-10-26 | 1.372 | 3,202,009 | +13,995 | 0.31% | 4,392,960 |
| 2023-10-13 | 2023-10-11 | 1.479 | 3,188,014 | -933 | 0.31% | 4,715,460 |
| 2023-10-09 | 2023-10-05 | 1.479 | 3,188,947 | +7,464 | 0.31% | 4,716,840 |
| 2023-08-11 | 2023-08-09 | 1.554 | 3,181,483 | -76,505 | 0.31% | 4,944,500 |
| 2023-08-07 | 2023-08-03 | 1.576 | 3,257,988 | -8,397 | 0.32% | 5,133,240 |
| 2023-07-20 | 2023-07-18 | 1.608 | 3,266,385 | +15,861 | 0.32% | 5,251,500 |
| 2023-06-20 | 2023-06-16 | 1.661 | 3,250,524 | +1,866 | 0.32% | 5,400,200 |
| 2023-06-08 | 2023-06-06 | 1.798 | 3,248,658 | +131,540 | 0.32% | 5,842,591 |
| 2023-06-01 | 2023-05-30 | 1.776 | 3,117,118 | -286,466 | 0.32% | 5,536,381 |
| 2023-05-24 | 2023-05-22 | 1.843 | 3,403,584 | -3,581 | 0.34% | 6,273,299 |
| 2023-05-16 | 2023-05-12 | 1.899 | 3,407,165 | -53,713 | 0.34% | 6,470,200 |
| 2023-05-08 | 2023-05-04 | 1.977 | 3,460,878 | -187,994 | 0.35% | 6,842,820 |
| 2023-05-05 | 2023-05-03 | 1.899 | 3,648,872 | -337,493 | 0.37% | 6,929,201 |
| 2023-05-03 | 2023-04-28 | 1.843 | 3,986,365 | -1,791 | 0.40% | 7,347,449 |
| 2023-05-02 | 2023-04-27 | 1.854 | 3,988,156 | -90,416 | 0.40% | 7,395,300 |
| 2023-04-20 | 2023-04-18 | 1.888 | 4,078,572 | +2,686 | 0.41% | 7,699,640 |
| 2023-04-11 | 2023-04-04 | 1.877 | 4,075,886 | +8,952 | 0.41% | 7,649,039 |
| 2023-03-30 | 2023-03-28 | 1.832 | 4,066,934 | +35,808 | 0.41% | 7,450,520 |
| 2023-03-21 | 2023-03-17 | 2.067 | 4,031,126 | -12,533 | 0.41% | 8,330,550 |
| 2023-03-14 | 2023-03-10 | 2.122 | 4,043,659 | -44,760 | 0.41% | 8,582,300 |
| 2023-03-08 | 2023-03-06 | 2.201 | 4,088,419 | +40,284 | 0.41% | 8,996,989 |
| 2023-03-03 | 2023-03-01 | 2.279 | 4,048,135 | +8,952 | 0.41% | 9,224,880 |
| 2023-02-24 | 2023-02-22 | 2.335 | 4,039,183 | +1,791 | 0.41% | 9,430,081 |
| 2023-02-23 | 2023-02-21 | 2.379 | 4,037,392 | +5,371 | 0.41% | 9,606,299 |
| 2023-02-22 | 2023-02-20 | 2.424 | 4,032,021 | -147,710 | 0.41% | 9,773,680 |
| 2023-02-21 | 2023-02-17 | 2.424 | 4,179,731 | +35,809 | 0.42% | 10,131,731 |
| 2023-02-20 | 2023-02-16 | 2.458 | 4,143,922 | -14,324 | 0.42% | 10,183,799 |
| 2023-02-16 | 2023-02-14 | 2.469 | 4,158,246 | -143,233 | 0.42% | 10,265,451 |
| 2023-02-15 | 2023-02-13 | 2.513 | 4,301,479 | -143,233 | 0.44% | 10,811,250 |
| 2023-02-14 | 2023-02-10 | 2.536 | 4,444,712 | -17,009 | 0.45% | 11,270,549 |
| 2023-02-08 | 2023-02-06 | 2.714 | 4,461,721 | -38,494 | 0.45% | 12,111,119 |
| 2023-02-07 | 2023-02-03 | 2.737 | 4,500,215 | -5,372 | 0.46% | 12,316,149 |
| 2023-02-02 | 2023-01-31 | 2.547 | 4,505,587 | -23,275 | 0.46% | 11,475,241 |
| 2023-01-20 | 2023-01-18 | 2.446 | 4,528,862 | -6,267 | 0.46% | 11,079,210 |
| 2023-01-19 | 2023-01-17 | 2.424 | 4,535,129 | +53,713 | 0.46% | 10,993,221 |
| 2023-01-18 | 2023-01-16 | 2.491 | 4,481,416 | +34,913 | 0.45% | 11,163,380 |
| 2023-01-17 | 2023-01-13 | 2.513 | 4,446,503 | +116,377 | 0.45% | 11,175,750 |
| 2023-01-16 | 2023-01-12 | 2.536 | 4,330,126 | +42,970 | 0.44% | 10,979,991 |
| 2023-01-13 | 2023-01-11 | 2.513 | 4,287,156 | -9,847 | 0.43% | 10,775,251 |
| 2023-01-12 | 2023-01-10 | 2.357 | 4,297,003 | +256,925 | 0.43% | 10,128,000 |
| 2023-01-11 | 2023-01-09 | 2.234 | 4,040,078 | +316,904 | 0.41% | 9,026,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 3,723,174 | +552,344 | 0.38% | 7,652,560 |
| 2023-01-09 | 2023-01-05 | 1.966 | 3,170,830 | +8,952 | 0.32% | 6,233,920 |
| 2023-01-04 | 2022-12-30 | 1.888 | 3,161,878 | +1,790 | 0.32% | 5,969,080 |
| 2022-12-22 | 2022-12-20 | 1.910 | 3,160,088 | +8,953 | 0.32% | 6,036,301 |
| 2022-12-19 | 2022-12-15 | 1.933 | 3,151,135 | +89,520 | 0.32% | 6,089,599 |
| 2022-12-15 | 2022-12-13 | 2.011 | 3,061,615 | -174,565 | 0.31% | 6,156,001 |
| 2022-12-13 | 2022-12-09 | 2.011 | 3,236,180 | +85,045 | 0.33% | 6,506,999 |
| 2022-12-09 | 2022-12-07 | 1.966 | 3,151,135 | +59,083 | 0.32% | 6,195,199 |
| 2022-12-07 | 2022-12-05 | 1.944 | 3,092,052 | -18,799 | 0.31% | 6,009,961 |
| 2022-12-05 | 2022-12-01 | 1.877 | 3,110,851 | -61,770 | 0.31% | 5,838,000 |
| 2022-11-28 | 2022-11-24 | 1.798 | 3,172,621 | -4,476 | 0.32% | 5,705,841 |
| 2022-11-23 | 2022-11-21 | 1.776 | 3,177,097 | -21,485 | 0.32% | 5,642,911 |
| 2022-11-18 | 2022-11-16 | 1.877 | 3,198,582 | +2,686 | 0.32% | 6,002,641 |
| 2022-11-16 | 2022-11-14 | 1.899 | 3,195,896 | -895 | 0.32% | 6,069,000 |
| 2022-11-15 | 2022-11-11 | 1.787 | 3,196,791 | +4,476 | 0.32% | 5,713,600 |
| 2022-11-11 | 2022-11-09 | 1.765 | 3,192,315 | +93,102 | 0.32% | 5,634,280 |
| 2022-11-09 | 2022-11-07 | 1.877 | 3,099,213 | +92,206 | 0.31% | 5,816,159 |
| 2022-10-27 | 2022-10-25 | 1.810 | 3,007,007 | +3,581 | 0.30% | 5,441,580 |
| 2022-10-26 | 2022-10-24 | 1.865 | 3,003,426 | -109,216 | 0.30% | 5,602,850 |
| 2022-10-21 | 2022-10-19 | 1.944 | 3,112,642 | -2,685 | 0.31% | 6,049,981 |
| 2022-10-18 | 2022-10-14 | 1.843 | 3,115,327 | -17,904 | 0.32% | 5,742,000 |
| 2022-10-14 | 2022-10-12 | 1.810 | 3,133,231 | -143,234 | 0.32% | 5,669,999 |
| 2022-10-05 | 2022-09-30 | 1.810 | 3,276,465 | -92,206 | 0.33% | 5,929,200 |
| 2022-10-03 | 2022-09-29 | 1.821 | 3,368,671 | -185,309 | 0.34% | 6,133,690 |
| 2022-09-30 | 2022-09-28 | 1.854 | 3,553,980 | -35,808 | 0.36% | 6,590,201 |
| 2022-09-23 | 2022-09-21 | 1.933 | 3,589,788 | +3,581 | 0.36% | 6,937,300 |
| 2022-09-15 | 2022-09-13 | 1.966 | 3,586,207 | -111,006 | 0.36% | 7,050,560 |
| 2022-09-09 | 2022-09-07 | 1.944 | 3,697,213 | +895 | 0.37% | 7,186,200 |
| 2022-09-07 | 2022-09-05 | 1.865 | 3,696,318 | +35,809 | 0.37% | 6,895,430 |
| 2022-09-05 | 2022-09-01 | 1.910 | 3,660,509 | +4,476 | 0.37% | 6,992,189 |
| 2022-09-02 | 2022-08-31 | 2.033 | 3,656,033 | +895 | 0.37% | 7,432,879 |
| 2022-08-31 | 2022-08-29 | 2.212 | 3,655,138 | +12,533 | 0.37% | 8,084,340 |
| 2022-08-30 | 2022-08-26 | 2.290 | 3,642,605 | +895 | 0.37% | 8,341,450 |
| 2022-08-29 | 2022-08-25 | 2.279 | 3,641,710 | +1,790 | 0.37% | 8,298,720 |
| 2022-08-24 | 2022-08-22 | 2.279 | 3,639,920 | +61,770 | 0.37% | 8,294,641 |
| 2022-08-15 | 2022-08-11 | 2.335 | 3,578,150 | -1,791 | 0.36% | 8,353,730 |
| 2022-08-12 | 2022-08-10 | 2.312 | 3,579,941 | +22,381 | 0.36% | 8,277,931 |
| 2022-08-11 | 2022-08-09 | 2.256 | 3,557,560 | -80,569 | 0.36% | 8,027,479 |
| 2022-08-09 | 2022-08-05 | 2.290 | 3,638,129 | -3,581 | 0.37% | 8,331,200 |
| 2022-08-05 | 2022-08-03 | 2.323 | 3,641,710 | -2,686 | 0.37% | 8,461,440 |
| 2022-08-03 | 2022-08-01 | 2.379 | 3,644,396 | +71,617 | 0.37% | 8,671,231 |
| 2022-08-02 | 2022-07-29 | 2.234 | 3,572,779 | -5,371 | 0.36% | 7,982,000 |
| 2022-08-01 | 2022-07-28 | 2.279 | 3,578,150 | +21,485 | 0.36% | 8,153,880 |
| 2022-07-29 | 2022-07-27 | 2.245 | 3,556,665 | +77,883 | 0.36% | 7,985,730 |
| 2022-07-28 | 2022-07-26 | 2.256 | 3,478,782 | -2,686 | 0.35% | 7,849,720 |
| 2022-07-22 | 2022-07-20 | 2.201 | 3,481,468 | +27,752 | 0.35% | 7,661,331 |
| 2022-07-20 | 2022-07-18 | 2.044 | 3,453,716 | +6,266 | 0.35% | 7,060,140 |
| 2022-07-19 | 2022-07-15 | 1.910 | 3,447,450 | +8,057 | 0.35% | 6,585,211 |
| 2022-07-15 | 2022-07-13 | 2.022 | 3,439,393 | +895 | 0.35% | 6,954,020 |
| 2022-07-11 | 2022-07-07 | 2.122 | 3,438,498 | +55,503 | 0.35% | 7,297,901 |
| 2022-07-06 | 2022-07-04 | 2.100 | 3,382,995 | +44,761 | 0.34% | 7,104,521 |
| 2022-07-05 | 2022-06-30 | 2.055 | 3,338,234 | -1,791 | 0.34% | 6,861,360 |
| 2022-06-29 | 2022-06-27 | 2.044 | 3,340,025 | +9,848 | 0.34% | 6,827,731 |
| 2022-06-28 | 2022-06-24 | 1.955 | 3,330,177 | +17,904 | 0.34% | 6,509,999 |
| 2022-06-27 | 2022-06-23 | 1.966 | 3,312,273 | +6,266 | 0.34% | 6,512,000 |
| 2022-06-24 | 2022-06-22 | 1.955 | 3,306,007 | +16,114 | 0.33% | 6,462,751 |
| 2022-06-23 | 2022-06-21 | 1.955 | 3,289,893 | +90,416 | 0.33% | 6,431,250 |
| 2022-06-22 | 2022-06-20 | 1.988 | 3,199,477 | +29,542 | 0.32% | 6,361,720 |
| 2022-06-13 | 2022-06-09 | 2.133 | 3,169,935 | +148,271 | 0.32% | 6,760,854 |
| 2022-06-08 | 2022-06-06 | 2.215 | 3,021,664 | -8,533 | 0.32% | 6,692,491 |
| 2022-05-30 | 2022-05-26 | 1.992 | 3,030,197 | +44,373 | 0.32% | 6,036,700 |
| 2022-05-20 | 2022-05-18 | 2.004 | 2,985,824 | +4,267 | 0.32% | 5,983,291 |
| 2022-05-17 | 2022-05-13 | 1.910 | 2,981,557 | +6,827 | 0.32% | 5,695,220 |
| 2022-05-12 | 2022-05-10 | 1.910 | 2,974,730 | +25,600 | 0.32% | 5,682,180 |
| 2022-04-14 | 2022-04-12 | 1.957 | 2,949,130 | +8,533 | 0.31% | 5,771,520 |
| 2022-04-08 | 2022-04-06 | 2.016 | 2,940,597 | +72,534 | 0.31% | 5,927,120 |
| 2022-04-06 | 2022-04-01 | 2.004 | 2,868,063 | -17,067 | 0.30% | 5,747,310 |
| 2022-04-04 | 2022-03-31 | 1.887 | 2,885,130 | -56,320 | 0.31% | 5,443,410 |
| 2022-04-01 | 2022-03-30 | 1.910 | 2,941,450 | +47,787 | 0.31% | 5,618,610 |
| 2022-03-31 | 2022-03-29 | 1.934 | 2,893,663 | +349,868 | 0.31% | 5,595,149 |
| 2022-03-29 | 2022-03-25 | 2.062 | 2,543,795 | +8,533 | 0.27% | 5,246,559 |
| 2022-03-28 | 2022-03-24 | 2.133 | 2,535,262 | +46,080 | 0.27% | 5,407,220 |
| 2022-03-21 | 2022-03-17 | 2.062 | 2,489,182 | +2,560 | 0.26% | 5,133,920 |
| 2022-03-17 | 2022-03-15 | 1.793 | 2,486,622 | +13,653 | 0.26% | 4,458,420 |
| 2022-03-16 | 2022-03-14 | 1.945 | 2,472,969 | -118,613 | 0.26% | 4,810,681 |
| 2022-03-02 | 2022-02-28 | 2.285 | 2,591,582 | +5,120 | 0.28% | 5,922,149 |
| 2022-02-24 | 2022-02-22 | 2.578 | 2,586,462 | +118,614 | 0.27% | 6,668,199 |
| 2022-02-15 | 2022-02-11 | 2.625 | 2,467,848 | -2,561 | 0.26% | 6,478,079 |
| 2022-02-10 | 2022-02-08 | 2.625 | 2,470,409 | +5,974 | 0.26% | 6,484,801 |
| 2022-02-04 | 2022-01-27 | 2.520 | 2,464,435 | -34,134 | 0.26% | 6,209,200 |
| 2022-01-19 | 2022-01-17 | 2.719 | 2,498,569 | -2,560 | 0.27% | 6,792,961 |
| 2021-12-22 | 2021-12-20 | 2.250 | 2,501,129 | +6,827 | 0.27% | 5,627,521 |
| 2021-12-06 | 2021-12-02 | 2.367 | 2,494,302 | +5,120 | 0.26% | 5,904,460 |
| 2021-12-03 | 2021-12-01 | 2.449 | 2,489,182 | -51,200 | 0.26% | 6,096,530 |
| 2021-11-26 | 2021-11-24 | 2.496 | 2,540,382 | +3,413 | 0.27% | 6,341,010 |
| 2021-11-24 | 2021-11-22 | 2.660 | 2,536,969 | -2,560 | 0.27% | 6,748,711 |
| 2021-11-23 | 2021-11-19 | 2.496 | 2,539,529 | +17,067 | 0.27% | 6,338,881 |
| 2021-11-17 | 2021-11-15 | 2.578 | 2,522,462 | -62,294 | 0.27% | 6,503,200 |
| 2021-11-12 | 2021-11-10 | 2.613 | 2,584,756 | +3,414 | 0.27% | 6,754,671 |
| 2021-11-03 | 2021-11-01 | 2.578 | 2,581,342 | +2,560 | 0.27% | 6,654,999 |
| 2021-10-29 | 2021-10-27 | 2.766 | 2,578,782 | +62,293 | 0.27% | 7,131,919 |
| 2021-10-22 | 2021-10-20 | 2.918 | 2,516,489 | -2,560 | 0.27% | 7,343,011 |
| 2021-10-21 | 2021-10-19 | 2.801 | 2,519,049 | +36,694 | 0.27% | 7,055,281 |
| 2021-10-08 | 2021-10-06 | 2.730 | 2,482,355 | -34,134 | 0.26% | 6,777,969 |
| 2021-10-06 | 2021-10-04 | 2.707 | 2,516,489 | +4,267 | 0.27% | 6,812,191 |
| 2021-09-24 | 2021-09-21 | 2.625 | 2,512,222 | -46,080 | 0.27% | 6,594,560 |
| 2021-09-21 | 2021-09-17 | 2.660 | 2,558,302 | +2,560 | 0.27% | 6,805,460 |
| 2021-09-16 | 2021-09-14 | 2.859 | 2,555,742 | +1,707 | 0.27% | 7,307,800 |
| 2021-09-15 | 2021-09-13 | 2.871 | 2,554,035 | -388,268 | 0.27% | 7,332,849 |
| 2021-09-09 | 2021-09-07 | 2.918 | 2,942,303 | +2,560 | 0.31% | 8,585,519 |
| 2021-09-08 | 2021-09-06 | 2.953 | 2,939,743 | +17,066 | 0.31% | 8,681,399 |
| 2021-09-07 | 2021-09-03 | 2.918 | 2,922,677 | +116,054 | 0.31% | 8,528,251 |
| 2021-09-02 | 2021-08-31 | 2.824 | 2,806,623 | -34,987 | 0.30% | 7,926,490 |
| 2021-09-01 | 2021-08-30 | 2.812 | 2,841,610 | +83,627 | 0.30% | 7,992,001 |
| 2021-08-30 | 2021-08-26 | 3.422 | 2,757,983 | -47,787 | 0.29% | 9,437,441 |
| 2021-08-27 | 2021-08-25 | 3.434 | 2,805,770 | -3,413 | 0.30% | 9,633,841 |
| 2021-08-25 | 2021-08-23 | 3.105 | 2,809,183 | +2,560 | 0.30% | 8,723,800 |
| 2021-08-24 | 2021-08-20 | 3.012 | 2,806,623 | -58,880 | 0.30% | 8,452,730 |
| 2021-08-23 | 2021-08-19 | 3.187 | 2,865,503 | +17,067 | 0.30% | 9,133,759 |
| 2021-08-20 | 2021-08-18 | 3.328 | 2,848,436 | -11,947 | 0.30% | 9,479,918 |
| 2021-08-19 | 2021-08-17 | 3.352 | 2,860,383 | +1,706 | 0.30% | 9,586,719 |
| 2021-08-18 | 2021-08-16 | 3.398 | 2,858,677 | -98,133 | 0.30% | 9,715,002 |
| 2021-08-17 | 2021-08-13 | 3.609 | 2,956,810 | +1,706 | 0.31% | 10,672,199 |
| 2021-08-16 | 2021-08-12 | 3.867 | 2,955,104 | -3,413 | 0.31% | 11,427,902 |
| 2021-08-13 | 2021-08-11 | 3.668 | 2,958,517 | +127,147 | 0.31% | 10,851,711 |
| 2021-08-12 | 2021-08-10 | 3.656 | 2,831,370 | +110,081 | 0.30% | 10,352,161 |
| 2021-08-11 | 2021-08-09 | 3.199 | 2,721,289 | +33,280 | 0.29% | 8,705,969 |
| 2021-08-10 | 2021-08-06 | 3.363 | 2,688,009 | +4,266 | 0.29% | 9,040,499 |
| 2021-08-09 | 2021-08-05 | 3.691 | 2,683,743 | -1,706 | 0.28% | 9,906,752 |
| 2021-08-06 | 2021-08-04 | 3.914 | 2,685,449 | -149,334 | 0.29% | 10,510,979 |
| 2021-08-05 | 2021-08-03 | 3.715 | 2,834,783 | -193,707 | 0.30% | 10,530,740 |
| 2021-08-04 | 2021-08-02 | 4.102 | 3,028,490 | +836,269 | 0.32% | 12,421,498 |
| 2021-08-03 | 2021-07-30 | 4.512 | 2,192,221 | +64,000 | 0.23% | 9,890,651 |
| 2021-08-02 | 2021-07-29 | 2.648 | 2,128,221 | +76,801 | 0.23% | 5,636,441 |
| 2021-07-26 | 2021-07-22 | 2.930 | 2,051,420 | +5,973 | 0.22% | 6,009,999 |
| 2021-07-16 | 2021-07-14 | 3.105 | 2,045,447 | -4,267 | 0.22% | 6,352,050 |
| 2021-07-15 | 2021-07-13 | 3.070 | 2,049,714 | +4,267 | 0.22% | 6,293,241 |
| 2021-07-07 | 2021-07-05 | 2.871 | 2,045,447 | -4,267 | 0.22% | 5,872,650 |
| 2021-06-30 | 2021-06-28 | 2.906 | 2,049,714 | +4,267 | 0.22% | 5,956,961 |
| 2021-06-24 | 2021-06-22 | 2.812 | 2,045,447 | -27,307 | 0.22% | 5,752,800 |
| 2021-06-22 | 2021-06-18 | 2.824 | 2,072,754 | -1,706 | 0.22% | 5,853,891 |
| 2021-06-21 | 2021-06-17 | 2.859 | 2,074,460 | -5,974 | 0.22% | 5,931,639 |
| 2021-06-15 | 2021-06-10 | 3.248 | 2,080,434 | +91,165 | 0.22% | 6,756,784 |
| 2021-06-07 | 2021-06-03 | 3.321 | 1,989,269 | +7,344 | 0.22% | 6,606,981 |
| 2021-05-28 | 2021-05-26 | 3.236 | 1,981,925 | +2,448 | 0.22% | 6,412,559 |
| 2021-05-25 | 2021-05-21 | 3.272 | 1,979,477 | +2,447 | 0.22% | 6,477,419 |
| 2021-05-14 | 2021-05-12 | 3.186 | 1,977,030 | +20,399 | 0.22% | 6,299,801 |
| 2021-05-13 | 2021-05-11 | 3.297 | 1,956,631 | -241,519 | 0.22% | 6,450,620 |
| 2021-05-12 | 2021-05-10 | 3.383 | 2,198,150 | -15,503 | 0.24% | 7,435,440 |
| 2021-04-28 | 2021-04-26 | 3.542 | 2,213,653 | +8,159 | 0.25% | 7,840,570 |
| 2021-04-27 | 2021-04-23 | 3.554 | 2,205,494 | +2,448 | 0.24% | 7,838,701 |
| 2021-04-14 | 2021-04-12 | 3.628 | 2,203,046 | +6,528 | 0.24% | 7,992,001 |
| 2021-04-13 | 2021-04-09 | 3.579 | 2,196,518 | +26,110 | 0.24% | 7,860,639 |
| 2021-04-09 | 2021-04-07 | 3.664 | 2,170,408 | -6,528 | 0.24% | 7,953,400 |
| 2021-03-09 | 2021-03-05 | 4.069 | 2,176,936 | +13,055 | 0.24% | 8,857,762 |
| 2021-03-05 | 2021-03-03 | 4.216 | 2,163,881 | -2,447 | 0.24% | 9,122,882 |
| 2021-03-01 | 2021-02-25 | 4.228 | 2,166,328 | -2,448 | 0.24% | 9,159,748 |
| 2021-02-23 | 2021-02-19 | 4.302 | 2,168,776 | +1,632 | 0.24% | 9,329,579 |
| 2021-02-22 | 2021-02-18 | 4.179 | 2,167,144 | -56,300 | 0.24% | 9,056,959 |
| 2021-02-16 | 2021-02-09 | 4.142 | 2,223,444 | -206,434 | 0.25% | 9,210,499 |
| 2021-02-09 | 2021-02-05 | 4.216 | 2,429,878 | -5,712 | 0.27% | 10,244,320 |
| 2021-02-04 | 2021-02-02 | 4.351 | 2,435,590 | -2,447 | 0.27% | 10,596,752 |
| 2021-02-02 | 2021-01-29 | 4.044 | 2,438,037 | +2,447 | 0.27% | 9,860,399 |
| 2021-01-28 | 2021-01-26 | 4.388 | 2,435,590 | -203,985 | 0.27% | 10,686,302 |
| 2021-01-27 | 2021-01-25 | 4.277 | 2,639,575 | -4,896 | 0.29% | 11,290,149 |
| 2021-01-25 | 2021-01-21 | 4.424 | 2,644,471 | -164,004 | 0.29% | 11,700,010 |
| 2021-01-22 | 2021-01-20 | 4.535 | 2,808,475 | -81,595 | 0.31% | 12,735,398 |
| 2021-01-21 | 2021-01-19 | 4.424 | 2,890,070 | -62,827 | 0.32% | 12,786,621 |
| 2021-01-20 | 2021-01-18 | 4.547 | 2,952,897 | -1,632 | 0.33% | 13,426,489 |
| 2021-01-18 | 2021-01-14 | 4.755 | 2,954,529 | +17,951 | 0.33% | 14,049,479 |
| 2021-01-13 | 2021-01-11 | 4.559 | 2,936,578 | +324,745 | 0.33% | 13,388,278 |
| 2021-01-12 | 2021-01-08 | 4.633 | 2,611,833 | +138,710 | 0.29% | 12,099,779 |
| 2021-01-11 | 2021-01-07 | 4.706 | 2,473,123 | +34,270 | 0.27% | 11,639,041 |
| 2021-01-08 | 2021-01-06 | 4.424 | 2,438,853 | +73,435 | 0.27% | 10,790,289 |
| 2021-01-07 | 2021-01-05 | 4.571 | 2,365,418 | -4,080 | 0.26% | 10,813,268 |
| 2021-01-06 | 2021-01-04 | 4.657 | 2,369,498 | +305,163 | 0.26% | 11,035,199 |
| 2021-01-05 | 2020-12-31 | 3.885 | 2,064,335 | +53,852 | 0.23% | 8,020,098 |
| 2021-01-04 | 2020-12-29 | 3.775 | 2,010,483 | +151,765 | 0.22% | 7,589,119 |
| 2020-12-30 | 2020-12-28 | 3.799 | 1,858,718 | +209,697 | 0.21% | 7,061,800 |
| 2020-12-29 | 2020-12-24 | 3.468 | 1,649,021 | -816 | 0.18% | 5,719,431 |
| 2020-12-22 | 2020-12-18 | 3.652 | 1,649,837 | +16,319 | 0.18% | 6,025,562 |
| 2020-12-21 | 2020-12-17 | 3.640 | 1,633,518 | +16,319 | 0.18% | 5,945,941 |
| 2020-12-18 | 2020-12-16 | 3.726 | 1,617,199 | +25,294 | 0.18% | 6,025,281 |
| 2020-12-17 | 2020-12-15 | 3.358 | 1,591,905 | -40,797 | 0.18% | 5,345,741 |
| 2020-12-09 | 2020-12-07 | 3.615 | 1,632,702 | -34,269 | 0.18% | 5,902,951 |
| 2020-12-08 | 2020-12-04 | 3.566 | 1,666,971 | +16,319 | 0.19% | 5,945,129 |
| 2020-12-07 | 2020-12-03 | 3.603 | 1,650,652 | +6,527 | 0.18% | 5,947,618 |
| 2020-12-04 | 2020-12-02 | 3.677 | 1,644,125 | -22,030 | 0.18% | 6,045,000 |
| 2020-12-03 | 2020-12-01 | 3.812 | 1,666,155 | +5,711 | 0.18% | 6,350,619 |
| 2020-12-02 | 2020-11-30 | 3.995 | 1,660,444 | -53,852 | 0.18% | 6,634,101 |
| 2020-12-01 | 2020-11-27 | 3.897 | 1,714,296 | +49,773 | 0.19% | 6,681,180 |
| 2020-11-27 | 2020-11-25 | 3.603 | 1,664,523 | +11,423 | 0.18% | 5,997,598 |
| 2020-11-26 | 2020-11-24 | 3.713 | 1,653,100 | +56,300 | 0.18% | 6,138,779 |
| 2020-11-23 | 2020-11-19 | 3.321 | 1,596,800 | -23,663 | 0.18% | 5,303,469 |
| 2020-11-12 | 2020-11-10 | 3.334 | 1,620,463 | +3,264 | 0.18% | 5,401,921 |
| 2020-11-11 | 2020-11-09 | 3.346 | 1,617,199 | -36,717 | 0.18% | 5,410,861 |
| 2020-11-10 | 2020-11-06 | 3.419 | 1,653,916 | -816 | 0.18% | 5,655,329 |
| 2020-11-06 | 2020-11-04 | 3.260 | 1,654,732 | -29,374 | 0.18% | 5,394,479 |
| 2020-10-12 | 2020-10-08 | 3.615 | 1,684,106 | +9,791 | 0.19% | 6,088,800 |
| 2020-10-09 | 2020-10-07 | 3.603 | 1,674,315 | +7,344 | 0.19% | 6,032,881 |
| 2020-10-08 | 2020-10-06 | 3.652 | 1,666,971 | +4,895 | 0.19% | 6,088,139 |
| 2020-09-18 | 2020-09-16 | 3.836 | 1,662,076 | -8,159 | 0.18% | 6,375,811 |
| 2020-09-15 | 2020-09-11 | 3.432 | 1,670,235 | -29,374 | 0.19% | 5,731,600 |
| 2020-09-09 | 2020-09-07 | 3.579 | 1,699,609 | +816 | 0.19% | 6,082,360 |
| 2020-09-07 | 2020-09-03 | 3.873 | 1,698,793 | +20,398 | 0.19% | 6,579,120 |
| 2020-09-04 | 2020-09-02 | 3.983 | 1,678,395 | +208,066 | 0.19% | 6,685,252 |
| 2020-09-03 | 2020-09-01 | 3.995 | 1,470,329 | +64,459 | 0.16% | 5,874,520 |
| 2020-09-02 | 2020-08-31 | 4.032 | 1,405,870 | -172,164 | 0.16% | 5,668,672 |
| 2020-09-01 | 2020-08-28 | 5.000 | 1,578,034 | +81,595 | 0.18% | 7,890,722 |
| 2020-08-06 | 2020-08-04 | 5.037 | 1,496,439 | +24,478 | 0.17% | 7,537,739 |
| 2020-07-31 | 2020-07-29 | 4.841 | 1,471,961 | -2,448 | 0.16% | 7,125,800 |
| 2020-07-30 | 2020-07-28 | 4.718 | 1,474,409 | -4,080 | 0.16% | 6,956,951 |
| 2020-07-29 | 2020-07-27 | 4.498 | 1,478,489 | +4,080 | 0.16% | 6,650,042 |
| 2020-07-27 | 2020-07-23 | 4.718 | 1,474,409 | -8,975 | 0.16% | 6,956,951 |
| 2020-07-24 | 2020-07-22 | 4.339 | 1,483,384 | +4,895 | 0.16% | 6,435,719 |
| 2020-07-17 | 2020-07-15 | 5.282 | 1,478,489 | +62,828 | 0.16% | 7,809,723 |
| 2020-07-16 | 2020-07-14 | 5.172 | 1,415,661 | +2,448 | 0.16% | 7,321,700 |
| 2020-07-15 | 2020-07-13 | 5.368 | 1,413,213 | -10,607 | 0.16% | 7,586,160 |
| 2020-07-14 | 2020-07-10 | 5.135 | 1,423,820 | +14,687 | 0.16% | 7,311,548 |
| 2020-07-13 | 2020-07-09 | 5.221 | 1,409,133 | -4,896 | 0.16% | 7,357,018 |
| 2020-07-10 | 2020-07-08 | 5.331 | 1,414,029 | +4,896 | 0.16% | 7,538,550 |
| 2020-07-09 | 2020-07-07 | 5.368 | 1,409,133 | +123,207 | 0.16% | 7,564,258 |
| 2020-06-29 | 2020-06-24 | 3.897 | 1,285,926 | -16,319 | 0.14% | 5,011,680 |
| 2020-06-24 | 2020-06-22 | 3.959 | 1,302,245 | +38,349 | 0.14% | 5,155,081 |
| 2020-06-19 | 2020-06-17 | 4.142 | 1,263,896 | -24,478 | 0.14% | 5,235,622 |
| 2020-06-17 | 2020-06-15 | 3.799 | 1,288,374 | -14,687 | 0.14% | 4,894,901 |
| 2020-06-15 | 2020-06-11 | 4.089 | 1,303,061 | -4,895 | 0.14% | 5,327,958 |
| 2020-06-12 | 2020-06-10 | 3.938 | 1,307,956 | +33,805 | 0.15% | 5,150,509 |
| 2020-06-11 | 2020-06-09 | 4.038 | 1,274,151 | -15,102 | 0.15% | 5,145,631 |
| 2020-06-10 | 2020-06-08 | 3.950 | 1,289,253 | +10,333 | 0.15% | 5,093,080 |
| 2020-06-09 | 2020-06-05 | 3.913 | 1,278,920 | +7,949 | 0.15% | 5,003,990 |
| 2020-06-08 | 2020-06-04 | 3.598 | 1,270,971 | +19,076 | 0.14% | 4,573,139 |
| 2020-06-04 | 2020-06-02 | 3.447 | 1,251,895 | -19,871 | 0.14% | 4,315,500 |
| 2020-06-03 | 2020-06-01 | 3.334 | 1,271,766 | -19,872 | 0.14% | 4,239,999 |
| 2020-06-02 | 2020-05-29 | 3.082 | 1,291,638 | +3,975 | 0.15% | 3,981,251 |
| 2020-06-01 | 2020-05-28 | 3.233 | 1,287,663 | -9,539 | 0.15% | 4,163,399 |
| 2020-05-29 | 2020-05-27 | 3.221 | 1,297,202 | +135,920 | 0.15% | 4,177,921 |
| 2020-05-27 | 2020-05-25 | 3.573 | 1,161,282 | -7,948 | 0.13% | 4,149,242 |
| 2020-05-26 | 2020-05-22 | 3.472 | 1,169,230 | -15,897 | 0.13% | 4,059,960 |
| 2020-05-22 | 2020-05-20 | 3.737 | 1,185,127 | -55,640 | 0.14% | 4,428,269 |
| 2020-05-21 | 2020-05-19 | 3.686 | 1,240,767 | +23,846 | 0.14% | 4,573,730 |
| 2020-05-20 | 2020-05-18 | 3.296 | 1,216,921 | +15,102 | 0.14% | 4,011,219 |
| 2020-05-19 | 2020-05-15 | 3.309 | 1,201,819 | +55,640 | 0.14% | 3,976,560 |
| 2020-05-13 | 2020-05-11 | 2.944 | 1,146,179 | +15,897 | 0.13% | 3,374,279 |
| 2020-04-22 | 2020-04-20 | 2.969 | 1,130,282 | +2,384 | 0.13% | 3,355,919 |
| 2020-03-11 | 2020-03-09 | 3.019 | 1,127,898 | -2,384 | 0.13% | 3,405,601 |
| 2020-02-18 | 2020-02-14 | 3.447 | 1,130,282 | -11,128 | 0.13% | 3,896,279 |
| 2020-02-04 | 2020-01-31 | 3.258 | 1,141,410 | -4,769 | 0.13% | 3,719,239 |
| 2020-02-03 | 2020-01-30 | 3.334 | 1,146,179 | -11,923 | 0.13% | 3,821,299 |
| 2020-01-31 | 2020-01-29 | 3.347 | 1,158,102 | -51,666 | 0.13% | 3,875,620 |
| 2020-01-23 | 2020-01-21 | 3.384 | 1,209,768 | -15,897 | 0.14% | 4,094,181 |
| 2020-01-03 | 2019-12-31 | 3.598 | 1,225,665 | -39,742 | 0.14% | 4,410,121 |
| 2019-10-28 | 2019-10-24 | 3.535 | 1,265,407 | -15,103 | 0.14% | 4,473,519 |
| 2019-10-11 | 2019-10-09 | 3.523 | 1,280,510 | -15,897 | 0.15% | 4,510,801 |
| 2019-09-25 | 2019-09-23 | 3.586 | 1,296,407 | -15,102 | 0.15% | 4,648,351 |
| 2019-09-13 | 2019-09-11 | 3.686 | 1,311,509 | +30,205 | 0.15% | 4,834,500 |
| 2019-09-09 | 2019-09-05 | 3.661 | 1,281,304 | -7,154 | 0.15% | 4,690,918 |
| 2019-08-07 | 2019-08-05 | 3.497 | 1,288,458 | +15,897 | 0.15% | 4,506,379 |
| 2019-07-18 | 2019-07-16 | 4.051 | 1,272,561 | -9,538 | 0.15% | 5,155,220 |
| 2019-07-17 | 2019-07-15 | 3.976 | 1,282,099 | -7,949 | 0.15% | 5,097,079 |
| 2019-07-16 | 2019-07-12 | 4.076 | 1,290,048 | +17,487 | 0.15% | 5,258,520 |
| 2019-07-10 | 2019-07-08 | 3.888 | 1,272,561 | -27,820 | 0.15% | 4,947,090 |
| 2019-07-09 | 2019-07-05 | 3.837 | 1,300,381 | -109,690 | 0.15% | 4,989,800 |
| 2019-07-05 | 2019-07-03 | 3.737 | 1,410,071 | -39,743 | 0.16% | 5,268,781 |
| 2019-07-02 | 2019-06-27 | 3.661 | 1,449,814 | -47,691 | 0.17% | 5,307,842 |
| 2019-06-28 | 2019-06-26 | 3.661 | 1,497,505 | +795 | 0.17% | 5,482,441 |
| 2019-06-14 | 2019-06-12 | 3.796 | 1,496,710 | +33,486 | 0.17% | 5,681,972 |
| 2019-04-16 | 2019-04-12 | 4.736 | 1,463,224 | +25,643 | 0.17% | 6,929,439 |
| 2019-04-12 | 2019-04-10 | 4.723 | 1,437,581 | +27,198 | 0.17% | 6,789,501 |
| 2019-04-11 | 2019-04-09 | 4.800 | 1,410,383 | -1,555 | 0.16% | 6,769,948 |
| 2019-04-10 | 2019-04-08 | 4.272 | 1,411,938 | -3,108 | 0.16% | 6,032,442 |
| 2019-04-09 | 2019-04-04 | 3.976 | 1,415,046 | +24,089 | 0.16% | 5,626,891 |
| 2019-04-08 | 2019-04-03 | 3.861 | 1,390,957 | +162,408 | 0.16% | 5,370,002 |
| 2019-04-02 | 2019-03-29 | 3.822 | 1,228,549 | -13,987 | 0.14% | 4,695,571 |
| 2019-03-28 | 2019-03-26 | 4.002 | 1,242,536 | +27,197 | 0.14% | 4,972,890 |
| 2019-03-27 | 2019-03-25 | 3.976 | 1,215,339 | +777 | 0.14% | 4,832,762 |
| 2019-03-14 | 2019-03-12 | 3.938 | 1,214,562 | +15,542 | 0.14% | 4,782,782 |
| 2019-03-08 | 2019-03-06 | 4.260 | 1,199,020 | +69,936 | 0.14% | 5,107,329 |
| 2019-02-28 | 2019-02-26 | 4.067 | 1,129,084 | -32,637 | 0.13% | 4,591,481 |
| 2019-02-22 | 2019-02-20 | 3.938 | 1,161,721 | +91,695 | 0.13% | 4,574,701 |
| 2019-02-08 | 2019-01-31 | 3.886 | 1,070,026 | -74,599 | 0.12% | 4,158,538 |
| 2019-01-30 | 2019-01-28 | 3.706 | 1,144,625 | +54,395 | 0.13% | 4,242,239 |
| 2019-01-29 | 2019-01-25 | 3.539 | 1,090,230 | +1,554 | 0.13% | 3,858,249 |
| 2019-01-16 | 2019-01-14 | 4.427 | 1,088,676 | -2,331 | 0.13% | 4,819,440 |
| 2019-01-09 | 2019-01-07 | 4.234 | 1,091,007 | +777 | 0.13% | 4,619,159 |
| 2018-11-12 | 2018-11-08 | 4.350 | 1,090,230 | -2,331 | 0.13% | 4,742,139 |
| 2018-11-07 | 2018-11-05 | 4.414 | 1,092,561 | +18,649 | 0.13% | 4,822,578 |
| 2018-10-19 | 2018-10-16 | 4.234 | 1,073,912 | -23,312 | 0.12% | 4,546,781 |
| 2018-10-12 | 2018-10-10 | 4.401 | 1,097,224 | -7,771 | 0.13% | 4,829,041 |
| 2018-09-28 | 2018-09-26 | 4.453 | 1,104,995 | -3,108 | 0.13% | 4,920,122 |
| 2018-09-14 | 2018-09-12 | 3.899 | 1,108,103 | -23,312 | 0.13% | 4,320,781 |
| 2018-09-11 | 2018-09-07 | 4.504 | 1,131,415 | +1,554 | 0.13% | 5,096,000 |
| 2018-09-10 | 2018-09-06 | 4.671 | 1,129,861 | -9,325 | 0.13% | 5,278,021 |
| 2018-08-28 | 2018-08-24 | 5.173 | 1,139,186 | -8,547 | 0.13% | 5,893,322 |
| 2018-08-17 | 2018-08-15 | 4.864 | 1,147,733 | -4,663 | 0.13% | 5,583,058 |
| 2018-07-09 | 2018-07-05 | 4.993 | 1,152,396 | -77,707 | 0.13% | 5,754,041 |
| 2018-07-03 | 2018-06-28 | 5.244 | 1,230,103 | +22,689 | 0.14% | 6,450,989 |
| 2018-06-11 | 2018-06-07 | 5.847 | 1,207,414 | +1,526 | 0.14% | 7,060,182 |
| 2018-06-08 | 2018-06-06 | 6.123 | 1,205,888 | -3,051 | 0.14% | 7,383,269 |
| 2018-06-07 | 2018-06-05 | 5.965 | 1,208,939 | +8,390 | 0.14% | 7,211,749 |
| 2018-05-30 | 2018-05-28 | 5.992 | 1,200,549 | -1,526 | 0.14% | 7,193,180 |
| 2018-05-28 | 2018-05-24 | 6.214 | 1,202,075 | +17,543 | 0.14% | 7,470,243 |
| 2018-05-25 | 2018-05-23 | 6.070 | 1,184,532 | +2,289 | 0.14% | 7,190,393 |
| 2018-05-18 | 2018-05-16 | 5.769 | 1,182,243 | +7,627 | 0.14% | 6,819,998 |
| 2018-05-16 | 2018-05-14 | 5.716 | 1,174,616 | -42,713 | 0.14% | 6,714,400 |
| 2018-05-10 | 2018-05-08 | 5.402 | 1,217,329 | -393,573 | 0.14% | 6,575,518 |
| 2018-05-07 | 2018-05-03 | 5.716 | 1,610,902 | -280,687 | 0.19% | 9,208,320 |
| 2018-04-30 | 2018-04-26 | 5.769 | 1,891,589 | -10,679 | 0.22% | 10,911,998 |
| 2018-04-25 | 2018-04-23 | 5.598 | 1,902,268 | -762 | 0.23% | 10,649,382 |
| 2018-04-20 | 2018-04-18 | 5.900 | 1,903,030 | -27,459 | 0.23% | 11,227,497 |
| 2018-04-17 | 2018-04-13 | 6.188 | 1,930,489 | +1,525 | 0.23% | 11,946,320 |
| 2018-04-16 | 2018-04-12 | 5.992 | 1,928,964 | -7,627 | 0.23% | 11,557,533 |
| 2018-04-13 | 2018-04-11 | 6.005 | 1,936,591 | -327,977 | 0.23% | 11,628,621 |
| 2018-04-12 | 2018-04-10 | 6.110 | 2,264,568 | -6,865 | 0.27% | 13,835,539 |
| 2018-04-11 | 2018-04-09 | 5.690 | 2,271,433 | +9,916 | 0.27% | 12,924,521 |
| 2018-04-09 | 2018-04-04 | 5.585 | 2,261,517 | +4,576 | 0.27% | 12,630,899 |
| 2018-04-06 | 2018-04-03 | 5.664 | 2,256,941 | -2,288 | 0.27% | 12,782,882 |
| 2018-04-04 | 2018-03-29 | 5.559 | 2,259,229 | +5,339 | 0.27% | 12,558,880 |
| 2018-04-03 | 2018-03-28 | 5.520 | 2,253,890 | +158,650 | 0.27% | 12,440,551 |
| 2018-03-29 | 2018-03-27 | 5.874 | 2,095,240 | -6,865 | 0.25% | 12,306,558 |
| 2018-03-28 | 2018-03-26 | 5.782 | 2,102,105 | +11,441 | 0.25% | 12,153,960 |
| 2018-03-27 | 2018-03-23 | 6.359 | 2,090,664 | -22,119 | 0.25% | 13,293,851 |
| 2018-03-26 | 2018-03-22 | 6.700 | 2,112,783 | -11,441 | 0.25% | 14,154,698 |
| 2018-03-22 | 2018-03-20 | 6.804 | 2,124,224 | +1,525 | 0.25% | 14,454,147 |
| 2018-03-21 | 2018-03-19 | 6.700 | 2,122,699 | -9,915 | 0.25% | 14,221,131 |
| 2018-03-20 | 2018-03-16 | 6.660 | 2,132,614 | -22,883 | 0.25% | 14,203,677 |
| 2018-03-19 | 2018-03-15 | 6.608 | 2,155,497 | -80,087 | 0.26% | 14,243,043 |
| 2018-03-14 | 2018-03-12 | 6.752 | 2,235,584 | -54,917 | 0.26% | 15,094,649 |
| 2018-03-13 | 2018-03-09 | 6.765 | 2,290,501 | -7,628 | 0.27% | 15,495,479 |
| 2018-03-12 | 2018-03-08 | 6.411 | 2,298,129 | +263,145 | 0.27% | 14,733,573 |
| 2018-03-06 | 2018-03-02 | 6.241 | 2,034,984 | +61,019 | 0.24% | 12,699,680 |
| 2018-03-02 | 2018-02-28 | 6.319 | 1,973,965 | +34,323 | 0.23% | 12,474,160 |
| 2018-03-01 | 2018-02-27 | 6.450 | 1,939,642 | +106,021 | 0.23% | 12,511,561 |
| 2018-02-28 | 2018-02-26 | 6.595 | 1,833,621 | +17,543 | 0.22% | 12,092,118 |
| 2018-02-27 | 2018-02-23 | 6.529 | 1,816,078 | +73,222 | 0.21% | 11,857,378 |
| 2018-02-26 | 2018-02-22 | 6.831 | 1,742,856 | +41,951 | 0.21% | 11,904,853 |
| 2018-02-23 | 2018-02-21 | 6.385 | 1,700,905 | +114,411 | 0.20% | 10,860,100 |
| 2018-02-22 | 2018-02-20 | 7.145 | 1,586,494 | -292,892 | 0.19% | 11,335,998 |
| 2018-02-21 | 2018-02-15 | 7.434 | 1,879,386 | +311,960 | 0.22% | 13,970,883 |
| 2018-02-20 | 2018-02-13 | 6.660 | 1,567,426 | -70,934 | 0.19% | 10,439,401 |
| 2018-02-14 | 2018-02-12 | 6.883 | 1,638,360 | -43,477 | 0.19% | 11,276,997 |
| 2018-02-13 | 2018-02-09 | 5.926 | 1,681,837 | -3,050 | 0.20% | 9,966,603 |
| 2018-02-12 | 2018-02-08 | 5.677 | 1,684,887 | -213,567 | 0.20% | 9,564,967 |
| 2018-02-09 | 2018-02-07 | 5.362 | 1,898,454 | -42,713 | 0.22% | 10,180,010 |
| 2018-02-08 | 2018-02-06 | 5.166 | 1,941,167 | -86,952 | 0.23% | 10,027,298 |
| 2018-02-07 | 2018-02-05 | 5.506 | 2,028,119 | +59,493 | 0.24% | 11,167,798 |
| 2018-02-06 | 2018-02-02 | 5.690 | 1,968,626 | -30,509 | 0.23% | 11,201,541 |
| 2018-02-01 | 2018-01-30 | 5.808 | 1,999,135 | +15,254 | 0.24% | 11,611,028 |
| 2018-01-31 | 2018-01-29 | 5.965 | 1,983,881 | -15,254 | 0.23% | 11,834,552 |
| 2018-01-30 | 2018-01-26 | 6.083 | 1,999,135 | -7,628 | 0.24% | 12,161,438 |
| 2018-01-29 | 2018-01-25 | 5.992 | 2,006,763 | -22,882 | 0.24% | 12,023,671 |
| 2018-01-26 | 2018-01-24 | 6.005 | 2,029,645 | +15,255 | 0.24% | 12,187,381 |
| 2018-01-25 | 2018-01-23 | 5.939 | 2,014,390 | -183,057 | 0.24% | 11,963,729 |
| 2018-01-24 | 2018-01-22 | 5.992 | 2,197,447 | +26,696 | 0.26% | 13,166,169 |
| 2018-01-23 | 2018-01-19 | 5.703 | 2,170,751 | -141,107 | 0.26% | 12,380,098 |
| 2018-01-15 | 2018-01-11 | 5.834 | 2,311,858 | +8,390 | 0.27% | 13,487,951 |
| 2018-01-12 | 2018-01-10 | 5.913 | 2,303,468 | -9,153 | 0.27% | 13,620,202 |
| 2018-01-10 | 2018-01-08 | 5.716 | 2,312,621 | +46,527 | 0.27% | 13,219,522 |
| 2018-01-09 | 2018-01-05 | 5.703 | 2,266,094 | +133,480 | 0.27% | 12,923,852 |
| 2018-01-08 | 2018-01-04 | 5.913 | 2,132,614 | -63,308 | 0.25% | 12,609,957 |
| 2018-01-05 | 2018-01-03 | 6.031 | 2,195,922 | +70,172 | 0.26% | 13,243,402 |
| 2018-01-04 | 2018-01-02 | 5.952 | 2,125,750 | -29,747 | 0.25% | 12,652,981 |
| 2018-01-03 | 2017-12-29 | 6.254 | 2,155,497 | -44,238 | 0.26% | 13,480,022 |
| 2018-01-02 | 2017-12-28 | 5.493 | 2,199,735 | +31,272 | 0.26% | 12,083,958 |
| 2017-12-28 | 2017-12-22 | 5.021 | 2,168,463 | +763 | 0.26% | 10,888,689 |
| 2017-12-27 | 2017-12-21 | 4.956 | 2,167,700 | +38,136 | 0.26% | 10,742,758 |
| 2017-12-22 | 2017-12-20 | 4.838 | 2,129,564 | -762 | 0.25% | 10,302,482 |
| 2017-12-20 | 2017-12-18 | 4.759 | 2,130,326 | -191,447 | 0.25% | 10,138,589 |
| 2017-12-18 | 2017-12-14 | 4.825 | 2,321,773 | -30,510 | 0.27% | 11,201,918 |
| 2017-12-13 | 2017-12-11 | 4.903 | 2,352,283 | -54,917 | 0.28% | 11,534,160 |
| 2017-12-12 | 2017-12-08 | 4.681 | 2,407,200 | -135,767 | 0.28% | 11,266,920 |
| 2017-12-11 | 2017-12-07 | 4.615 | 2,542,967 | -241,025 | 0.30% | 11,735,678 |
| 2017-12-06 | 2017-12-04 | 4.956 | 2,783,992 | +16,780 | 0.33% | 13,796,998 |
| 2017-12-05 | 2017-12-01 | 4.956 | 2,767,212 | -6,102 | 0.33% | 13,713,839 |
| 2017-12-04 | 2017-11-30 | 4.969 | 2,773,314 | -45,764 | 0.33% | 13,780,439 |
| 2017-12-01 | 2017-11-29 | 5.048 | 2,819,078 | +22,882 | 0.33% | 14,229,598 |
| 2017-11-29 | 2017-11-27 | 5.139 | 2,796,196 | +3,813 | 0.33% | 14,370,719 |
| 2017-11-27 | 2017-11-23 | 5.061 | 2,792,383 | -8,390 | 0.33% | 14,131,462 |
| 2017-11-24 | 2017-11-22 | 5.152 | 2,800,773 | +15,255 | 0.33% | 14,430,962 |
| 2017-11-23 | 2017-11-21 | 5.034 | 2,785,518 | -95,342 | 0.33% | 14,023,680 |
| 2017-11-22 | 2017-11-20 | 4.969 | 2,880,860 | -22,882 | 0.34% | 14,314,829 |
| 2017-11-20 | 2017-11-16 | 5.152 | 2,903,742 | +2,288 | 0.34% | 14,961,509 |
| 2017-11-17 | 2017-11-15 | 5.074 | 2,901,454 | +14,492 | 0.34% | 14,721,480 |
| 2017-11-16 | 2017-11-14 | 5.218 | 2,886,962 | +266,195 | 0.34% | 15,064,300 |
| 2017-11-14 | 2017-11-10 | 5.388 | 2,620,767 | -457,642 | 0.31% | 14,121,962 |
| 2017-11-10 | 2017-11-08 | 5.454 | 3,078,409 | -487,390 | 0.36% | 16,789,759 |
| 2017-11-09 | 2017-11-07 | 5.415 | 3,565,799 | -38,136 | 0.42% | 19,307,752 |
| 2017-11-07 | 2017-11-03 | 5.546 | 3,603,935 | +7,627 | 0.43% | 19,986,748 |
| 2017-11-03 | 2017-11-01 | 5.638 | 3,596,308 | +9,916 | 0.43% | 20,274,500 |
| 2017-11-02 | 2017-10-31 | 5.769 | 3,586,392 | +45,764 | 0.42% | 20,688,797 |
| 2017-10-31 | 2017-10-27 | 5.611 | 3,540,628 | +16,780 | 0.42% | 19,867,759 |
| 2017-10-30 | 2017-10-26 | 5.598 | 3,523,848 | +90,766 | 0.42% | 19,727,400 |
| 2017-10-27 | 2017-10-25 | 5.611 | 3,433,082 | +83,901 | 0.41% | 19,264,279 |
| 2017-10-26 | 2017-10-24 | 5.598 | 3,349,181 | -183,057 | 0.40% | 18,749,570 |
| 2017-10-24 | 2017-10-20 | 5.388 | 3,532,238 | -53,392 | 0.42% | 19,033,409 |
| 2017-10-23 | 2017-10-19 | 5.480 | 3,585,630 | -56,442 | 0.42% | 19,650,181 |
| 2017-10-20 | 2017-10-18 | 5.677 | 3,642,072 | -763 | 0.43% | 20,675,748 |
| 2017-10-18 | 2017-10-16 | 5.782 | 3,642,835 | +3,814 | 0.43% | 21,062,160 |
| 2017-10-17 | 2017-10-13 | 5.782 | 3,639,021 | +18,305 | 0.43% | 21,040,108 |
| 2017-10-13 | 2017-10-11 | 5.887 | 3,620,716 | -8,390 | 0.43% | 21,314,032 |
| 2017-10-12 | 2017-10-10 | 5.978 | 3,629,106 | -14,492 | 0.43% | 21,696,481 |
| 2017-10-11 | 2017-10-09 | 5.939 | 3,643,598 | +109,072 | 0.43% | 21,639,811 |
| 2017-10-10 | 2017-10-06 | 6.083 | 3,534,526 | -15,255 | 0.42% | 21,501,758 |
| 2017-10-06 | 2017-10-03 | 5.874 | 3,549,781 | +18,306 | 0.42% | 20,849,920 |
| 2017-10-04 | 2017-09-29 | 5.926 | 3,531,475 | +73,222 | 0.42% | 20,927,598 |
| 2017-10-03 | 2017-09-28 | 5.900 | 3,458,253 | -19,831 | 0.41% | 20,403,003 |
| 2017-09-29 | 2017-09-27 | 5.965 | 3,478,084 | -7,627 | 0.41% | 20,748,002 |
| 2017-09-28 | 2017-09-26 | 5.874 | 3,485,711 | +15,255 | 0.41% | 20,473,599 |
| 2017-09-27 | 2017-09-25 | 5.913 | 3,470,456 | -16,018 | 0.41% | 20,520,498 |
| 2017-09-26 | 2017-09-22 | 6.346 | 3,486,474 | -410,353 | 0.41% | 22,123,641 |
| 2017-09-25 | 2017-09-21 | 6.437 | 3,896,827 | +335,605 | 0.46% | 25,085,192 |
| 2017-09-22 | 2017-09-20 | 6.332 | 3,561,222 | +207,465 | 0.42% | 22,551,269 |
| 2017-09-21 | 2017-09-19 | 5.782 | 3,353,757 | +65,595 | 0.40% | 19,390,767 |
| 2017-09-20 | 2017-09-18 | 5.900 | 3,288,162 | +44,239 | 0.39% | 19,399,500 |
| 2017-09-19 | 2017-09-15 | 5.992 | 3,243,923 | +91,528 | 0.38% | 19,436,208 |
| 2017-09-18 | 2017-09-14 | 6.031 | 3,152,395 | -97,630 | 0.37% | 19,011,802 |
| 2017-09-15 | 2017-09-13 | 5.992 | 3,250,025 | -453,829 | 0.38% | 19,472,769 |
| 2017-09-14 | 2017-09-12 | 6.070 | 3,703,854 | +519,424 | 0.44% | 22,483,280 |
| 2017-09-13 | 2017-09-11 | 5.231 | 3,184,430 | -168,565 | 0.38% | 16,658,251 |
| 2017-09-11 | 2017-09-07 | 5.087 | 3,352,995 | +22,882 | 0.40% | 17,056,481 |
| 2017-09-07 | 2017-09-05 | 5.323 | 3,330,113 | -28,221 | 0.39% | 17,725,962 |
| 2017-09-06 | 2017-09-04 | 5.402 | 3,358,334 | +38,137 | 0.40% | 18,140,360 |
| 2017-09-05 | 2017-09-01 | 5.349 | 3,320,197 | -189,159 | 0.39% | 17,760,240 |
| 2017-09-01 | 2017-08-30 | 5.244 | 3,509,356 | -15,255 | 0.42% | 18,404,000 |
| 2017-08-31 | 2017-08-29 | 5.139 | 3,524,611 | +4,577 | 0.42% | 18,114,321 |
| 2017-08-30 | 2017-08-28 | 5.362 | 3,520,034 | -96,105 | 0.42% | 18,875,348 |
| 2017-08-29 | 2017-08-25 | 5.585 | 3,616,139 | +5,339 | 0.43% | 20,196,659 |
| 2017-08-24 | 2017-08-21 | 5.690 | 3,610,800 | +19,068 | 0.43% | 20,545,560 |
| 2017-08-17 | 2017-08-15 | 5.742 | 3,591,732 | +15,255 | 0.43% | 20,625,422 |
| 2017-08-16 | 2017-08-14 | 5.769 | 3,576,477 | -26,696 | 0.42% | 20,631,601 |
| 2017-08-15 | 2017-08-11 | 5.638 | 3,603,173 | -4,576 | 0.43% | 20,313,202 |
| 2017-08-14 | 2017-08-10 | 5.900 | 3,607,749 | -337,893 | 0.43% | 21,284,999 |
| 2017-08-11 | 2017-08-09 | 5.978 | 3,945,642 | -83,138 | 0.47% | 23,588,881 |
| 2017-08-10 | 2017-08-08 | 6.096 | 4,028,780 | +151,022 | 0.48% | 24,561,298 |
| 2017-08-09 | 2017-08-07 | 5.716 | 3,877,758 | +228,821 | 0.46% | 22,166,239 |
| 2017-08-07 | 2017-08-03 | 5.677 | 3,648,937 | -23,645 | 0.43% | 20,714,720 |
| 2017-08-02 | 2017-07-31 | 5.808 | 3,672,582 | -38,899 | 0.43% | 21,330,451 |
| 2017-08-01 | 2017-07-28 | 5.887 | 3,711,481 | -381,369 | 0.44% | 21,848,337 |
| 2017-07-31 | 2017-07-27 | 5.887 | 4,092,850 | -312,723 | 0.48% | 24,093,338 |
| 2017-07-28 | 2017-07-26 | 5.900 | 4,405,573 | +348,571 | 0.52% | 25,992,002 |
| 2017-07-24 | 2017-07-20 | 6.228 | 4,057,002 | -38,899 | 0.48% | 25,265,252 |
| 2017-07-21 | 2017-07-19 | 6.175 | 4,095,901 | -61,019 | 0.48% | 25,292,699 |
| 2017-07-20 | 2017-07-18 | 6.110 | 4,156,920 | -111,360 | 0.49% | 25,396,999 |
| 2017-07-19 | 2017-07-17 | 6.123 | 4,268,280 | -84,664 | 0.51% | 26,133,320 |
| 2017-07-18 | 2017-07-14 | 6.057 | 4,352,944 | -152,547 | 0.52% | 26,366,341 |
| 2017-07-17 | 2017-07-13 | 6.083 | 4,505,491 | -127,378 | 0.53% | 27,408,478 |
| 2017-07-12 | 2017-07-10 | 6.188 | 4,632,869 | -282,975 | 0.55% | 28,669,283 |
| 2017-07-10 | 2017-07-06 | 6.293 | 4,915,844 | +60,256 | 0.58% | 30,935,999 |
| 2017-07-07 | 2017-07-05 | 6.267 | 4,855,588 | +14,492 | 0.57% | 30,429,480 |
| 2017-07-06 | 2017-07-04 | 6.096 | 4,841,096 | -38,137 | 0.57% | 29,513,551 |
| 2017-07-05 | 2017-07-03 | 6.096 | 4,879,233 | +2,288 | 0.58% | 29,746,051 |
| 2017-06-30 | 2017-06-28 | 5.978 | 4,876,945 | -4,576 | 0.58% | 29,156,642 |
| 2017-06-28 | 2017-06-26 | 6.083 | 4,881,521 | +183,057 | 0.58% | 29,696,000 |
| 2017-06-19 | 2017-06-15 | 6.621 | 4,698,464 | +6,102 | 0.56% | 31,108,000 |
| 2017-06-16 | 2017-06-14 | 6.608 | 4,692,362 | +70,172 | 0.56% | 31,006,080 |
| 2017-06-15 | 2017-06-13 | 6.398 | 4,622,190 | +53,391 | 0.55% | 29,572,799 |
| 2017-06-14 | 2017-06-12 | 6.083 | 4,568,799 | +26,696 | 0.54% | 27,793,603 |
| 2017-06-13 | 2017-06-09 | 6.266 | 4,542,103 | -7,627 | 0.54% | 28,460,596 |
| 2017-06-12 | 2017-06-08 | 6.306 | 4,549,730 | +310,996 | 0.54% | 28,690,355 |
| 2017-06-09 | 2017-06-07 | 6.253 | 4,238,734 | +27,753 | 0.51% | 26,503,191 |
| 2017-06-08 | 2017-06-06 | 6.399 | 4,210,981 | +29,254 | 0.51% | 26,947,202 |
| 2017-06-06 | 2017-06-02 | 5.826 | 4,181,727 | -7,501 | 0.50% | 24,362,748 |
| 2017-06-02 | 2017-05-31 | 5.679 | 4,189,228 | -13,502 | 0.50% | 23,792,099 |
| 2017-06-01 | 2017-05-29 | 5.559 | 4,202,730 | -9,751 | 0.51% | 23,364,511 |
| 2017-05-31 | 2017-05-26 | 5.546 | 4,212,481 | +13,502 | 0.51% | 23,362,561 |
| 2017-05-29 | 2017-05-25 | 5.586 | 4,198,979 | -123,014 | 0.51% | 23,455,618 |
| 2017-05-26 | 2017-05-24 | 5.479 | 4,321,993 | -56,257 | 0.52% | 23,681,818 |
| 2017-05-25 | 2017-05-23 | 5.439 | 4,378,250 | -187,521 | 0.53% | 23,814,961 |
| 2017-05-24 | 2017-05-22 | 5.599 | 4,565,771 | -111,013 | 0.55% | 25,565,399 |
| 2017-05-23 | 2017-05-19 | 5.813 | 4,676,784 | +60,007 | 0.56% | 27,184,601 |
| 2017-05-22 | 2017-05-18 | 6.146 | 4,616,777 | +15,002 | 0.56% | 28,374,550 |
| 2017-05-19 | 2017-05-17 | 6.293 | 4,601,775 | -7,501 | 0.55% | 28,957,198 |
| 2017-05-18 | 2017-05-16 | 6.213 | 4,609,276 | +15,002 | 0.55% | 28,635,699 |
| 2017-05-16 | 2017-05-12 | 6.199 | 4,594,274 | -4,501 | 0.55% | 28,481,247 |
| 2017-05-15 | 2017-05-11 | 6.199 | 4,598,775 | -49,506 | 0.55% | 28,509,150 |
| 2017-05-12 | 2017-05-10 | 6.266 | 4,648,281 | -22,502 | 0.56% | 29,125,902 |
| 2017-05-11 | 2017-05-09 | 6.213 | 4,670,783 | -36,004 | 0.56% | 29,017,819 |
| 2017-05-10 | 2017-05-08 | 6.133 | 4,706,787 | -29,254 | 0.57% | 28,864,998 |
| 2017-05-08 | 2017-05-04 | 6.346 | 4,736,041 | +7,501 | 0.57% | 30,054,642 |
| 2017-05-05 | 2017-05-02 | 6.519 | 4,728,540 | +7,501 | 0.57% | 30,826,561 |
| 2017-05-04 | 2017-04-28 | 6.599 | 4,721,039 | -20,252 | 0.57% | 31,155,300 |
| 2017-04-28 | 2017-04-26 | 6.573 | 4,741,291 | +7,501 | 0.57% | 31,162,528 |
| 2017-04-24 | 2017-04-20 | 6.346 | 4,733,790 | +20,252 | 0.57% | 30,040,358 |
| 2017-04-21 | 2017-04-19 | 6.266 | 4,713,538 | +22,502 | 0.57% | 29,534,800 |
| 2017-04-20 | 2017-04-18 | 6.213 | 4,691,036 | +43,505 | 0.56% | 29,143,643 |
| 2017-04-18 | 2017-04-12 | 6.599 | 4,647,531 | +7,501 | 0.56% | 30,670,203 |
| 2017-04-13 | 2017-04-11 | 6.733 | 4,640,030 | -1,500 | 0.56% | 31,239,302 |
| 2017-04-12 | 2017-04-10 | 6.826 | 4,641,530 | +31,504 | 0.56% | 31,682,561 |
| 2017-04-10 | 2017-04-06 | 7.199 | 4,610,026 | -7,501 | 0.55% | 33,188,398 |
| 2017-04-07 | 2017-04-05 | 7.053 | 4,617,527 | +3,750 | 0.56% | 32,565,239 |
| 2017-04-06 | 2017-04-03 | 6.879 | 4,613,777 | +15,002 | 0.56% | 31,739,162 |
| 2017-04-05 | 2017-03-31 | 6.933 | 4,598,775 | +30,003 | 0.55% | 31,881,200 |
| 2017-03-31 | 2017-03-29 | 7.372 | 4,568,772 | +7,501 | 0.55% | 33,683,233 |
| 2017-03-30 | 2017-03-28 | 7.439 | 4,561,271 | -72,008 | 0.55% | 33,931,982 |
| 2017-03-29 | 2017-03-27 | 7.906 | 4,633,279 | +750 | 0.56% | 36,629,611 |
| 2017-03-27 | 2017-03-23 | 8.906 | 4,632,529 | -105,012 | 0.56% | 41,255,682 |
| 2017-03-10 | 2017-03-08 | 9.012 | 4,737,541 | -37,504 | 0.57% | 42,696,162 |
| 2017-03-09 | 2017-03-07 | 9.212 | 4,775,045 | -112,513 | 0.57% | 43,989,059 |
| 2017-03-08 | 2017-03-06 | 8.972 | 4,887,558 | -92,260 | 0.59% | 43,852,681 |
| 2017-03-06 | 2017-03-02 | 8.612 | 4,979,818 | +6,750 | 0.60% | 42,887,936 |
| 2017-02-27 | 2017-02-23 | 8.266 | 4,973,068 | -39,754 | 0.60% | 41,106,003 |
| 2017-02-24 | 2017-02-22 | 8.066 | 5,012,822 | -11,252 | 0.60% | 40,432,148 |
| 2017-02-22 | 2017-02-20 | 8.146 | 5,024,074 | -30,003 | 0.60% | 40,924,784 |
| 2017-02-16 | 2017-02-14 | 8.252 | 5,054,077 | -5,251 | 0.61% | 41,708,220 |
| 2017-02-15 | 2017-02-13 | 8.159 | 5,059,328 | -78,008 | 0.61% | 41,279,404 |
| 2017-02-14 | 2017-02-10 | 8.026 | 5,137,336 | +37,504 | 0.62% | 41,230,976 |
| 2017-02-13 | 2017-02-09 | 8.212 | 5,099,832 | +112,513 | 0.61% | 41,881,839 |
| 2017-02-10 | 2017-02-08 | 8.079 | 4,987,319 | +55,506 | 0.60% | 40,292,937 |
| 2017-02-09 | 2017-02-07 | 7.946 | 4,931,813 | -585,817 | 0.59% | 39,187,000 |
| 2017-02-07 | 2017-02-03 | 8.266 | 5,517,630 | +22,503 | 0.66% | 45,607,201 |
| 2017-02-06 | 2017-02-02 | 8.559 | 5,495,127 | +3,750 | 0.66% | 47,032,918 |
| 2017-02-03 | 2017-02-01 | 8.546 | 5,491,377 | +45,005 | 0.66% | 46,927,611 |
| 2017-02-02 | 2017-01-27 | 8.586 | 5,446,372 | +75,009 | 0.66% | 46,760,842 |
| 2017-02-01 | 2017-01-25 | 8.772 | 5,371,363 | +24,003 | 0.65% | 47,119,379 |
| 2017-01-24 | 2017-01-20 | 8.786 | 5,347,360 | +42,004 | 0.64% | 46,980,106 |
| 2017-01-23 | 2017-01-19 | 8.812 | 5,305,356 | +3,001 | 0.64% | 46,752,533 |
| 2017-01-13 | 2017-01-11 | 8.892 | 5,302,355 | -6,001 | 0.64% | 47,150,227 |
| 2017-01-06 | 2017-01-04 | 8.972 | 5,308,356 | +37,504 | 0.64% | 47,628,210 |
| 2017-01-05 | 2017-01-03 | 8.852 | 5,270,852 | +38,255 | 0.63% | 46,659,283 |
| 2016-12-30 | 2016-12-28 | 8.359 | 5,232,597 | -7,501 | 0.63% | 43,739,517 |
| 2016-12-23 | 2016-12-21 | 8.212 | 5,240,098 | -17,252 | 0.63% | 43,033,759 |
| 2016-12-22 | 2016-12-20 | 8.066 | 5,257,350 | +6,001 | 0.63% | 42,404,449 |
| 2016-12-21 | 2016-12-19 | 8.786 | 5,251,349 | -22,503 | 0.63% | 46,136,586 |
| 2016-12-16 | 2016-12-14 | 9.346 | 5,273,852 | -22,503 | 0.63% | 49,287,310 |
| 2016-12-09 | 2016-12-07 | 9.346 | 5,296,355 | -45,005 | 0.64% | 49,497,614 |
| 2016-12-08 | 2016-12-06 | 9.319 | 5,341,360 | -37,504 | 0.64% | 49,775,792 |
| 2016-12-07 | 2016-12-05 | 9.546 | 5,378,864 | -52,506 | 0.65% | 51,344,360 |
| 2016-12-06 | 2016-12-02 | 9.346 | 5,431,370 | +6,001 | 0.65% | 50,759,410 |
| 2016-12-05 | 2016-12-01 | 9.332 | 5,425,369 | +22,502 | 0.65% | 50,630,997 |
| 2016-12-01 | 2016-11-29 | 9.052 | 5,402,867 | +10,501 | 0.65% | 48,908,372 |
| 2016-11-30 | 2016-11-28 | 9.039 | 5,392,366 | +76,509 | 0.65% | 48,741,424 |
| 2016-11-25 | 2016-11-23 | 9.879 | 5,315,857 | -750 | 0.65% | 52,514,672 |
| 2016-11-21 | 2016-11-17 | 10.106 | 5,316,607 | -1,500 | 0.65% | 53,727,041 |
| 2016-11-18 | 2016-11-16 | 9.612 | 5,318,107 | +17,252 | 0.65% | 51,118,899 |
| 2016-11-11 | 2016-11-09 | 9.706 | 5,300,855 | -65,258 | 0.64% | 51,447,759 |
| 2016-11-07 | 2016-11-03 | 9.119 | 5,366,113 | -81,009 | 0.65% | 48,933,364 |
| 2016-10-28 | 2016-10-26 | 9.866 | 5,447,122 | -8,251 | 0.66% | 53,738,802 |
| 2016-10-27 | 2016-10-25 | 9.866 | 5,455,373 | +58,507 | 0.66% | 53,820,202 |
| 2016-10-26 | 2016-10-24 | 9.932 | 5,396,866 | +18,752 | 0.66% | 53,602,749 |
| 2016-10-25 | 2016-10-20 | 9.532 | 5,378,114 | -7,501 | 0.65% | 51,265,501 |
| 2016-10-14 | 2016-10-12 | 9.292 | 5,385,615 | -7,501 | 0.66% | 50,044,602 |
| 2016-10-12 | 2016-10-07 | 9.572 | 5,393,116 | -15,001 | 0.69% | 51,624,203 |
| 2016-10-11 | 2016-10-06 | 9.306 | 5,408,117 | -750 | 0.70% | 50,325,797 |
| 2016-10-05 | 2016-10-03 | 8.652 | 5,408,867 | -285,033 | 0.70% | 46,799,386 |
| 2016-10-04 | 2016-09-30 | 8.506 | 5,693,900 | -487,556 | 0.73% | 48,430,580 |
| 2016-10-03 | 2016-09-29 | 8.919 | 6,181,456 | -48,005 | 0.80% | 55,132,293 |
| 2016-09-29 | 2016-09-27 | 8.786 | 6,229,461 | -22,503 | 0.81% | 54,729,949 |
| 2016-09-28 | 2016-09-26 | 8.652 | 6,251,964 | -15,001 | 0.81% | 54,094,153 |
| 2016-09-27 | 2016-09-23 | 8.839 | 6,266,965 | +3,750 | 0.82% | 55,393,646 |
| 2016-09-26 | 2016-09-22 | 8.946 | 6,263,215 | -21,002 | 0.81% | 56,028,500 |
| 2016-09-23 | 2016-09-21 | 8.852 | 6,284,217 | -1,501 | 0.82% | 55,629,917 |
| 2016-09-22 | 2016-09-20 | 8.972 | 6,285,718 | -127,514 | 0.82% | 56,397,404 |
| 2016-09-21 | 2016-09-19 | 8.626 | 6,413,232 | +40,505 | 0.83% | 55,318,499 |
| 2016-09-20 | 2016-09-15 | 8.719 | 6,372,727 | -37,505 | 0.83% | 55,563,836 |
| 2016-09-14 | 2016-09-12 | 8.399 | 6,410,232 | +441,051 | 0.83% | 53,839,802 |
| 2016-09-13 | 2016-09-09 | 8.652 | 5,969,181 | -187,522 | 0.78% | 51,647,416 |
| 2016-09-12 | 2016-09-08 | 8.412 | 6,156,703 | +676,577 | 0.80% | 51,792,482 |
| 2016-09-09 | 2016-09-07 | 8.039 | 5,480,126 | +288,033 | 0.71% | 44,055,183 |
| 2016-09-08 | 2016-09-06 | 7.732 | 5,192,093 | +104,262 | 0.68% | 40,147,602 |
| 2016-09-02 | 2016-08-31 | 7.639 | 5,087,831 | +554,313 | 0.66% | 38,866,592 |
| 2016-09-01 | 2016-08-30 | 7.626 | 4,533,518 | +88,511 | 0.59% | 34,571,684 |
| 2016-08-30 | 2016-08-26 | 7.666 | 4,445,007 | +15,001 | 0.58% | 34,074,497 |
| 2016-08-29 | 2016-08-25 | 7.492 | 4,430,006 | +3,001 | 0.58% | 33,191,722 |
| 2016-08-26 | 2016-08-24 | 7.492 | 4,427,005 | +3,750 | 0.58% | 33,169,237 |
| 2016-08-24 | 2016-08-22 | 7.799 | 4,423,255 | -11,251 | 0.58% | 34,497,451 |
| 2016-08-23 | 2016-08-19 | 7.612 | 4,434,506 | -3,751 | 0.58% | 33,757,518 |
| 2016-08-22 | 2016-08-18 | 7.706 | 4,438,257 | +85,510 | 0.58% | 34,200,263 |
| 2016-08-15 | 2016-08-11 | 7.266 | 4,352,747 | -6,001 | 0.57% | 31,626,351 |
| 2016-08-12 | 2016-08-10 | 7.159 | 4,358,748 | -750 | 0.57% | 31,205,073 |
| 2016-08-10 | 2016-08-08 | 6.893 | 4,359,498 | +15,002 | 0.57% | 30,048,042 |
| 2016-08-08 | 2016-08-04 | 7.146 | 4,344,496 | +1,500 | 0.57% | 31,045,120 |
| 2016-08-05 | 2016-08-03 | 7.133 | 4,342,996 | -2,250 | 0.57% | 30,976,502 |
| 2016-07-28 | 2016-07-26 | 6.786 | 4,345,246 | +300,034 | 0.57% | 29,486,370 |
| 2016-07-21 | 2016-07-19 | 6.706 | 4,045,212 | +32,254 | 0.53% | 27,126,791 |
| 2016-07-19 | 2016-07-15 | 6.466 | 4,012,958 | +126,014 | 0.52% | 25,947,499 |
| 2016-07-18 | 2016-07-14 | 6.466 | 3,886,944 | +45,005 | 0.51% | 25,132,702 |
| 2016-07-12 | 2016-07-08 | 6.279 | 3,841,939 | +29,254 | 0.50% | 24,124,623 |
| 2016-07-08 | 2016-07-06 | 6.373 | 3,812,685 | +1,500 | 0.50% | 24,296,739 |
| 2016-07-06 | 2016-07-04 | 6.479 | 3,811,185 | +13,501 | 0.50% | 24,693,660 |
| 2016-06-29 | 2016-06-27 | 6.186 | 3,797,684 | +751 | 0.49% | 23,492,323 |
| 2016-06-23 | 2016-06-21 | 6.573 | 3,796,933 | -18,002 | 0.49% | 24,955,657 |
| 2016-06-15 | 2016-06-13 | 6.346 | 3,814,935 | -22,503 | 0.50% | 24,209,357 |
| 2016-06-08 | 2016-06-06 | 6.919 | 3,837,438 | +11,251 | 0.50% | 26,552,040 |
| 2016-06-06 | 2016-06-02 | 7.021 | 3,826,187 | +84,795 | 0.50% | 26,865,540 |
| 2016-06-03 | 2016-06-01 | 6.994 | 3,741,392 | +11,002 | 0.50% | 26,168,132 |
| 2016-05-17 | 2016-05-13 | 7.062 | 3,730,390 | -7,334 | 0.50% | 26,345,482 |
| 2016-05-12 | 2016-05-10 | 6.544 | 3,737,724 | -100,485 | 0.50% | 24,460,798 |
| 2016-05-06 | 2016-05-04 | 6.762 | 3,838,209 | +8,802 | 0.51% | 25,955,682 |
| 2016-05-04 | 2016-04-29 | 6.790 | 3,829,407 | +5,134 | 0.51% | 26,000,579 |
| 2016-05-03 | 2016-04-28 | 6.694 | 3,824,273 | +8,068 | 0.51% | 25,600,741 |
| 2016-04-29 | 2016-04-27 | 6.285 | 3,816,205 | -13,936 | 0.51% | 23,985,831 |
| 2016-04-28 | 2016-04-26 | 6.408 | 3,830,141 | -61,390 | 0.51% | 24,543,402 |
| 2016-04-27 | 2016-04-25 | 6.776 | 3,891,531 | -14,670 | 0.52% | 26,369,326 |
| 2016-04-26 | 2016-04-22 | 6.926 | 3,906,201 | +15,183 | 0.52% | 27,054,558 |
| 2016-04-25 | 2016-04-21 | 6.953 | 3,891,018 | -74,813 | 0.52% | 27,055,500 |
| 2016-04-22 | 2016-04-20 | 6.790 | 3,965,831 | -1,467 | 0.53% | 26,926,859 |
| 2016-04-20 | 2016-04-18 | 7.008 | 3,967,298 | +3,667 | 0.53% | 27,802,259 |
| 2016-04-14 | 2016-04-12 | 6.981 | 3,963,631 | +7,335 | 0.53% | 27,668,482 |
| 2016-04-13 | 2016-04-11 | 6.953 | 3,956,296 | +8,801 | 0.53% | 27,509,399 |
| 2016-04-12 | 2016-04-08 | 7.008 | 3,947,495 | +9,535 | 0.53% | 27,663,483 |
| 2016-04-11 | 2016-04-07 | 7.090 | 3,937,960 | +73,347 | 0.52% | 27,918,803 |
| 2016-04-08 | 2016-04-06 | 7.240 | 3,864,613 | +51,342 | 0.51% | 27,978,387 |
| 2016-04-06 | 2016-04-01 | 6.476 | 3,813,271 | +10,268 | 0.51% | 24,695,250 |
| 2016-04-05 | 2016-03-31 | 6.572 | 3,803,003 | +43,275 | 0.51% | 24,991,703 |
| 2016-03-31 | 2016-03-29 | 6.449 | 3,759,728 | -24,204 | 0.50% | 24,245,979 |
| 2016-03-30 | 2016-03-24 | 6.544 | 3,783,932 | -18,337 | 0.50% | 24,763,197 |
| 2016-03-24 | 2016-03-22 | 6.612 | 3,802,269 | +733 | 0.51% | 25,142,400 |
| 2016-03-23 | 2016-03-21 | 6.149 | 3,801,536 | +28,605 | 0.51% | 23,375,333 |
| 2016-03-22 | 2016-03-18 | 5.931 | 3,772,931 | +1,467 | 0.50% | 22,376,403 |
| 2016-03-21 | 2016-03-17 | 5.849 | 3,771,464 | -68,945 | 0.50% | 22,059,182 |
| 2016-03-16 | 2016-03-14 | 5.904 | 3,840,409 | +11,002 | 0.51% | 22,671,879 |
| 2016-03-09 | 2016-03-07 | 5.604 | 3,829,407 | -22,004 | 0.51% | 21,458,309 |
| 2016-02-24 | 2016-02-22 | 5.876 | 3,851,411 | +22,004 | 0.51% | 22,631,810 |
| 2016-02-11 | 2016-02-04 | 6.026 | 3,829,407 | +8,068 | 0.51% | 23,076,819 |
| 2016-02-01 | 2016-01-28 | 6.026 | 3,821,339 | -1,467 | 0.51% | 23,028,200 |
| 2016-01-29 | 2016-01-27 | 5.972 | 3,822,806 | -1,467 | 0.51% | 22,828,560 |
| 2016-01-19 | 2016-01-15 | 6.476 | 3,824,273 | +2,934 | 0.51% | 24,766,501 |
| 2016-01-13 | 2016-01-11 | 6.340 | 3,821,339 | +11,002 | 0.51% | 24,226,500 |
| 2016-01-12 | 2016-01-08 | 6.790 | 3,810,337 | +733 | 0.51% | 25,871,099 |
| 2016-01-11 | 2016-01-07 | 6.885 | 3,809,604 | +7,335 | 0.51% | 26,229,702 |
| 2016-01-05 | 2015-12-31 | 7.471 | 3,802,269 | -36,673 | 0.51% | 28,408,320 |
| 2015-12-30 | 2015-12-28 | 7.362 | 3,838,942 | -51,343 | 0.51% | 28,263,599 |
| 2015-12-29 | 2015-12-24 | 7.567 | 3,890,285 | -80,680 | 0.52% | 29,437,204 |
| 2015-12-28 | 2015-12-22 | 7.608 | 3,970,965 | +1,467 | 0.53% | 30,210,117 |
| 2015-12-22 | 2015-12-18 | 7.390 | 3,969,498 | -14,670 | 0.53% | 29,333,037 |
| 2015-12-18 | 2015-12-16 | 7.226 | 3,984,168 | -7,334 | 0.53% | 28,789,602 |
| 2015-12-16 | 2015-12-14 | 6.899 | 3,991,502 | +6,601 | 0.53% | 27,536,518 |
| 2015-12-14 | 2015-12-10 | 7.131 | 3,984,901 | -97,551 | 0.53% | 28,414,589 |
| 2015-12-10 | 2015-12-08 | 7.090 | 4,082,452 | -134,957 | 0.54% | 28,943,202 |
| 2015-12-09 | 2015-12-07 | 7.008 | 4,217,409 | -98,284 | 0.56% | 29,555,002 |
| 2015-12-07 | 2015-12-03 | 7.090 | 4,315,693 | -7,334 | 0.57% | 30,596,802 |
| 2015-12-01 | 2015-11-27 | 7.090 | 4,323,027 | +51,342 | 0.58% | 30,648,798 |
| 2015-11-30 | 2015-11-26 | 7.062 | 4,271,685 | +109,286 | 0.57% | 30,168,320 |
| 2015-11-27 | 2015-11-25 | 7.281 | 4,162,399 | -734 | 0.55% | 30,304,499 |
| 2015-11-26 | 2015-11-24 | 6.817 | 4,163,133 | +8,069 | 0.55% | 28,380,003 |
| 2015-11-23 | 2015-11-19 | 6.858 | 4,155,064 | -33,006 | 0.55% | 28,494,947 |
| 2015-11-19 | 2015-11-17 | 6.476 | 4,188,070 | +14,669 | 0.56% | 27,122,498 |
| 2015-11-16 | 2015-11-12 | 6.572 | 4,173,401 | -8,802 | 0.56% | 27,425,800 |
| 2015-11-13 | 2015-11-11 | 6.599 | 4,182,203 | +1,467 | 0.56% | 27,597,683 |
| 2015-11-12 | 2015-11-10 | 6.626 | 4,180,736 | +734 | 0.56% | 27,702,002 |
| 2015-11-11 | 2015-11-09 | 6.831 | 4,180,002 | -13,203 | 0.56% | 28,551,989 |
| 2015-11-09 | 2015-11-05 | 6.940 | 4,193,205 | -148,159 | 0.56% | 29,099,533 |
| 2015-11-05 | 2015-11-03 | 6.762 | 4,341,364 | +9,535 | 0.58% | 29,358,241 |
| 2015-11-04 | 2015-11-02 | 6.776 | 4,331,829 | +3,667 | 0.58% | 29,352,821 |
| 2015-11-03 | 2015-10-30 | 6.803 | 4,328,162 | +10,269 | 0.58% | 29,445,993 |
| 2015-10-30 | 2015-10-28 | 6.476 | 4,317,893 | -4,401 | 0.57% | 27,963,249 |
| 2015-10-29 | 2015-10-27 | 6.190 | 4,322,294 | +67,479 | 0.58% | 26,754,221 |
| 2015-10-28 | 2015-10-26 | 6.313 | 4,254,815 | +8,068 | 0.57% | 26,858,628 |
| 2015-10-26 | 2015-10-22 | 6.394 | 4,246,747 | +16,136 | 0.57% | 27,155,098 |
| 2015-10-20 | 2015-10-16 | 6.462 | 4,230,611 | +117,354 | 0.56% | 27,340,319 |
| 2015-10-19 | 2015-10-15 | 6.163 | 4,113,257 | -74,080 | 0.55% | 25,348,159 |
| 2015-10-16 | 2015-10-14 | 5.713 | 4,187,337 | +8,802 | 0.56% | 23,920,711 |
| 2015-10-15 | 2015-10-13 | 5.726 | 4,178,535 | +67,478 | 0.56% | 23,927,399 |
| 2015-10-13 | 2015-10-09 | 5.604 | 4,111,057 | +5,135 | 0.55% | 23,036,552 |
| 2015-10-09 | 2015-10-07 | 5.672 | 4,105,922 | +29,338 | 0.55% | 23,287,677 |
| 2015-10-05 | 2015-09-30 | 5.385 | 4,076,584 | +36,673 | 0.54% | 21,954,100 |
| 2015-10-02 | 2015-09-29 | 5.249 | 4,039,911 | -104,152 | 0.54% | 21,205,801 |
| 2015-09-30 | 2015-09-25 | 5.372 | 4,144,063 | -11,001 | 0.55% | 22,261,003 |
| 2015-09-25 | 2015-09-23 | 5.426 | 4,155,064 | -22,004 | 0.55% | 22,546,698 |
| 2015-09-22 | 2015-09-18 | 5.576 | 4,177,068 | -104,885 | 0.56% | 23,292,548 |
| 2015-09-21 | 2015-09-17 | 5.454 | 4,281,953 | +2,933 | 0.57% | 23,351,998 |
| 2015-09-17 | 2015-09-15 | 5.290 | 4,279,020 | -144,492 | 0.57% | 22,635,922 |
| 2015-09-16 | 2015-09-14 | 5.426 | 4,423,512 | -2,200 | 0.59% | 24,003,382 |
| 2015-09-10 | 2015-09-08 | 4.799 | 4,425,712 | -24,938 | 0.59% | 21,239,680 |
| 2015-09-07 | 2015-09-02 | 4.731 | 4,450,650 | -19,803 | 0.59% | 21,055,961 |
| 2015-09-04 | 2015-09-01 | 4.840 | 4,470,453 | -126,889 | 0.59% | 21,637,249 |
| 2015-09-02 | 2015-08-31 | 5.181 | 4,597,342 | +88,749 | 0.61% | 23,818,399 |
| 2015-08-31 | 2015-08-27 | 4.895 | 4,508,593 | +36,673 | 0.60% | 22,067,728 |
| 2015-08-27 | 2015-08-25 | 4.704 | 4,471,920 | -70,413 | 0.60% | 21,034,649 |
| 2015-08-26 | 2015-08-24 | 4.772 | 4,542,333 | -29,338 | 0.60% | 21,675,502 |
| 2015-08-25 | 2015-08-21 | 4.854 | 4,571,671 | +7,335 | 0.61% | 22,189,480 |
| 2015-08-21 | 2015-08-19 | 4.963 | 4,564,336 | +11,001 | 0.61% | 22,651,718 |
| 2015-08-20 | 2015-08-18 | 4.949 | 4,553,335 | +19,070 | 0.61% | 22,535,042 |
| 2015-08-17 | 2015-08-13 | 5.358 | 4,534,265 | +24,938 | 0.60% | 24,295,263 |
| 2015-08-14 | 2015-08-12 | 5.290 | 4,509,327 | +20,537 | 0.60% | 23,854,241 |
| 2015-08-13 | 2015-08-11 | 5.563 | 4,488,790 | +34,473 | 0.60% | 24,969,601 |
| 2015-07-30 | 2015-07-28 | 5.508 | 4,454,317 | +51,342 | 0.59% | 24,534,919 |
| 2015-07-29 | 2015-07-27 | 5.644 | 4,402,975 | +113,687 | 0.59% | 24,852,421 |
| 2015-07-27 | 2015-07-23 | 6.231 | 4,289,288 | +7,335 | 0.57% | 26,725,360 |
| 2015-07-24 | 2015-07-22 | 6.149 | 4,281,953 | +57,210 | 0.57% | 26,329,377 |
| 2015-07-23 | 2015-07-21 | 6.353 | 4,224,743 | +1,467 | 0.56% | 26,841,598 |
| 2015-07-22 | 2015-07-20 | 6.272 | 4,223,276 | -601,440 | 0.56% | 26,486,797 |
| 2015-07-21 | 2015-07-17 | 6.394 | 4,824,716 | +782,605 | 0.64% | 30,850,822 |
| 2015-07-17 | 2015-07-15 | 6.122 | 4,042,111 | +36,673 | 0.54% | 24,744,388 |
| 2015-07-16 | 2015-07-14 | 5.999 | 4,005,438 | -58,677 | 0.53% | 24,028,399 |
| 2015-07-15 | 2015-07-13 | 5.917 | 4,064,115 | +17,603 | 0.54% | 24,047,939 |
| 2015-07-14 | 2015-07-10 | 5.849 | 4,046,512 | +36,673 | 0.54% | 23,667,930 |
| 2015-07-13 | 2015-07-09 | 5.631 | 4,009,839 | +76,280 | 0.53% | 22,578,711 |
| 2015-07-10 | 2015-07-08 | 4.881 | 3,933,559 | +55,010 | 0.52% | 19,199,541 |
| 2015-07-09 | 2015-07-07 | 5.454 | 3,878,549 | -520,758 | 0.52% | 21,151,999 |
| 2015-07-08 | 2015-07-06 | 5.808 | 4,399,307 | -499,488 | 0.59% | 25,551,477 |
| 2015-07-07 | 2015-07-03 | 6.053 | 4,898,795 | -18,337 | 0.65% | 29,654,758 |
| 2015-07-06 | 2015-07-02 | 6.435 | 4,917,132 | +146,693 | 0.65% | 31,642,881 |
| 2015-07-02 | 2015-06-29 | 6.776 | 4,770,439 | +44,007 | 0.63% | 32,324,877 |
| 2015-06-29 | 2015-06-25 | 7.226 | 4,726,432 | -293,385 | 0.64% | 34,153,202 |
| 2015-06-26 | 2015-06-24 | 7.240 | 5,019,817 | -203,902 | 0.68% | 36,341,643 |
| 2015-06-25 | 2015-06-23 | 7.335 | 5,223,719 | +198,035 | 0.70% | 38,316,359 |
| 2015-06-24 | 2015-06-22 | 7.458 | 5,025,684 | +176,764 | 0.68% | 37,480,438 |
| 2015-06-23 | 2015-06-19 | 7.403 | 4,848,920 | +80,681 | 0.65% | 35,897,731 |
| 2015-06-18 | 2015-06-16 | 7.417 | 4,768,239 | -88,016 | 0.64% | 35,365,440 |
| 2015-06-17 | 2015-06-15 | 7.444 | 4,856,255 | +187,033 | 0.65% | 36,150,664 |
| 2015-06-16 | 2015-06-12 | 7.526 | 4,669,222 | +318,323 | 0.63% | 35,140,323 |
| 2015-06-15 | 2015-06-11 | 7.294 | 4,350,899 | +108,553 | 0.59% | 31,736,201 |
| 2015-06-12 | 2015-06-10 | 7.158 | 4,242,346 | +853,016 | 0.57% | 30,365,997 |
| 2015-06-11 | 2015-06-09 | 6.912 | 3,389,330 | -1,298,228 | 0.46% | 23,428,472 |
| 2015-06-10 | 2015-06-08 | 7.840 | 4,687,558 | -33,739 | 0.63% | 36,748,249 |
| 2015-06-08 | 2015-06-04 | 8.467 | 4,721,297 | -84,349 | 0.63% | 39,973,766 |
| 2015-06-05 | 2015-06-03 | 8.521 | 4,805,646 | +162,096 | 0.65% | 40,950,003 |
| 2015-06-04 | 2015-06-02 | 8.698 | 4,643,550 | +3,667 | 0.62% | 40,391,776 |
| 2015-06-02 | 2015-05-29 | 8.712 | 4,639,883 | -20,537 | 0.62% | 40,423,139 |
| 2015-06-01 | 2015-05-28 | 8.480 | 4,660,420 | -14,669 | 0.63% | 39,521,880 |
| 2015-05-29 | 2015-05-27 | 8.780 | 4,675,089 | +7,334 | 0.63% | 41,048,557 |
| 2015-05-28 | 2015-05-26 | 8.739 | 4,667,755 | +23,471 | 0.63% | 40,793,243 |
| 2015-05-27 | 2015-05-22 | 8.767 | 4,644,284 | +734 | 0.63% | 40,714,761 |
| 2015-05-26 | 2015-05-21 | 8.494 | 4,643,550 | +55,009 | 0.63% | 39,442,127 |
| 2015-05-22 | 2015-05-20 | 9.162 | 4,588,541 | +7,335 | 0.62% | 42,040,322 |
| 2015-05-21 | 2015-05-19 | 9.121 | 4,581,206 | +236,175 | 0.62% | 41,785,739 |
| 2015-05-20 | 2015-05-18 | 9.312 | 4,345,031 | +134,957 | 0.59% | 40,460,918 |
| 2015-05-19 | 2015-05-15 | 8.658 | 4,210,074 | +55,743 | 0.57% | 36,448,999 |
| 2015-05-18 | 2015-05-14 | 8.576 | 4,154,331 | +36,673 | 0.56% | 35,626,560 |
| 2015-05-15 | 2015-05-13 | 8.085 | 4,117,658 | +73,346 | 0.56% | 33,291,021 |
| 2015-05-14 | 2015-05-12 | 8.085 | 4,044,312 | +18,337 | 0.55% | 32,698,023 |
| 2015-05-12 | 2015-05-08 | 7.867 | 4,025,975 | +7,335 | 0.55% | 31,671,529 |
| 2015-05-11 | 2015-05-07 | 7.553 | 4,018,640 | +76,280 | 0.55% | 30,353,657 |
| 2015-05-08 | 2015-05-06 | 7.812 | 3,942,360 | +3,667 | 0.53% | 30,798,747 |
| 2015-05-07 | 2015-05-05 | 7.785 | 3,938,693 | +146,692 | 0.53% | 30,662,700 |
| 2015-05-06 | 2015-05-04 | 8.017 | 3,792,001 | +71,880 | 0.51% | 30,399,603 |
| 2015-04-29 | 2015-04-27 | 7.908 | 3,720,121 | +41,807 | 0.50% | 29,417,598 |
| 2015-04-28 | 2015-04-24 | 7.703 | 3,678,314 | +19,804 | 0.50% | 28,334,751 |
| 2015-04-27 | 2015-04-23 | 7.717 | 3,658,510 | +11,735 | 0.50% | 28,232,077 |
| 2015-04-24 | 2015-04-22 | 7.553 | 3,646,775 | +11,002 | 0.49% | 27,544,880 |
| 2015-04-23 | 2015-04-21 | 7.512 | 3,635,773 | +62,344 | 0.49% | 27,313,069 |
| 2015-04-22 | 2015-04-20 | 7.240 | 3,573,429 | +33,739 | 0.48% | 25,870,322 |
| 2015-04-21 | 2015-04-17 | 6.490 | 3,539,690 | +7,335 | 0.48% | 22,971,763 |
| 2015-04-20 | 2015-04-16 | 6.394 | 3,532,355 | -30,072 | 0.48% | 22,587,041 |
| 2015-04-17 | 2015-04-15 | 6.272 | 3,562,427 | -28,605 | 0.48% | 22,342,201 |
| 2015-04-16 | 2015-04-14 | 6.408 | 3,591,032 | -1,088,458 | 0.49% | 23,011,201 |
| 2015-04-15 | 2015-04-13 | 6.640 | 4,679,490 | -673,319 | 0.63% | 31,070,600 |
| 2015-04-14 | 2015-04-10 | 6.381 | 5,352,809 | +144,493 | 0.73% | 34,154,643 |
| 2015-04-13 | 2015-04-09 | 5.985 | 5,208,316 | +749,598 | 0.71% | 31,173,387 |
| 2015-04-10 | 2015-04-08 | 6.572 | 4,458,718 | -580,902 | 0.60% | 29,300,781 |
| 2015-04-09 | 2015-04-02 | 5.972 | 5,039,620 | -302,187 | 0.68% | 30,094,979 |
| 2015-04-08 | 2015-04-01 | 5.563 | 5,341,807 | +5,135 | 0.72% | 29,714,642 |
| 2015-04-02 | 2015-03-31 | 5.195 | 5,336,672 | +331,525 | 0.72% | 27,721,558 |
| 2015-04-01 | 2015-03-30 | 4.990 | 5,005,147 | +401,937 | 0.68% | 24,975,838 |
| 2015-03-31 | 2015-03-27 | 4.649 | 4,603,210 | +426,875 | 0.62% | 21,401,160 |
| 2015-03-30 | 2015-03-26 | 4.540 | 4,176,335 | +49,876 | 0.57% | 18,961,021 |
| 2015-03-27 | 2015-03-25 | 4.540 | 4,126,459 | +96,083 | 0.56% | 18,734,578 |
| 2015-03-26 | 2015-03-24 | 4.540 | 4,030,376 | -146,692 | 0.55% | 18,298,351 |
| 2015-03-23 | 2015-03-19 | 4.486 | 4,177,068 | +52,076 | 0.57% | 18,736,549 |
| 2015-03-19 | 2015-03-17 | 4.676 | 4,124,992 | +280,182 | 0.56% | 19,290,318 |
| 2015-03-16 | 2015-03-12 | 4.676 | 3,844,810 | +143,025 | 0.52% | 17,980,061 |
| 2015-03-10 | 2015-03-06 | 4.826 | 3,701,785 | +7,335 | 0.50% | 17,866,381 |
| 2015-03-06 | 2015-03-04 | 4.799 | 3,694,450 | -7,335 | 0.50% | 17,730,240 |
| 2015-03-03 | 2015-02-27 | 4.881 | 3,701,785 | -58,677 | 0.50% | 18,068,261 |
| 2015-02-26 | 2015-02-24 | 5.181 | 3,760,462 | -29,338 | 0.51% | 19,482,602 |
| 2015-02-25 | 2015-02-23 | 4.895 | 3,789,800 | -6,601 | 0.51% | 18,549,529 |
| 2015-02-23 | 2015-02-16 | 4.949 | 3,796,401 | +1,467 | 0.51% | 18,788,878 |
| 2015-02-17 | 2015-02-13 | 4.826 | 3,794,934 | +1,467 | 0.51% | 18,315,958 |
| 2015-02-16 | 2015-02-12 | 4.772 | 3,793,467 | +18,336 | 0.51% | 18,101,998 |
| 2015-02-09 | 2015-02-05 | 4.622 | 3,775,131 | +11,002 | 0.51% | 17,448,330 |
| 2015-01-30 | 2015-01-28 | 4.377 | 3,764,129 | +22,737 | 0.51% | 16,473,720 |
| 2015-01-09 | 2015-01-07 | 4.499 | 3,741,392 | +11,002 | 0.51% | 16,833,301 |
| 2015-01-02 | 2014-12-29 | 4.186 | 3,730,390 | +26,405 | 0.51% | 15,614,021 |
| 2014-12-30 | 2014-12-24 | 4.363 | 3,703,985 | +11,002 | 0.50% | 16,160,000 |
| 2014-12-29 | 2014-12-22 | 4.636 | 3,692,983 | +29,338 | 0.50% | 17,118,999 |
| 2014-12-22 | 2014-12-18 | 4.895 | 3,663,645 | -10,268 | 0.50% | 17,932,052 |
| 2014-12-19 | 2014-12-17 | 4.854 | 3,673,913 | -1,467 | 0.50% | 17,832,039 |
| 2014-12-18 | 2014-12-16 | 4.895 | 3,675,380 | +34,473 | 0.50% | 17,989,490 |
| 2014-12-17 | 2014-12-15 | 4.990 | 3,640,907 | +12,469 | 0.49% | 18,168,238 |
| 2014-12-16 | 2014-12-12 | 4.990 | 3,628,438 | -2,201 | 0.49% | 18,106,018 |
| 2014-12-15 | 2014-12-11 | 5.045 | 3,630,639 | +57,944 | 0.49% | 18,315,001 |
| 2014-12-05 | 2014-12-03 | 5.317 | 3,572,695 | -35,940 | 0.48% | 18,996,898 |
| 2014-12-03 | 2014-12-01 | 5.249 | 3,608,635 | -733 | 0.49% | 18,942,000 |
| 2014-11-26 | 2014-11-24 | 5.331 | 3,609,368 | +17,603 | 0.49% | 19,241,108 |
| 2014-11-18 | 2014-11-14 | 5.672 | 3,591,765 | +73,346 | 0.49% | 20,371,518 |
| 2014-11-14 | 2014-11-12 | 5.631 | 3,518,419 | +73,346 | 0.48% | 19,811,609 |
| 2014-11-11 | 2014-11-07 | 5.781 | 3,445,073 | +42,541 | 0.47% | 19,915,281 |
| 2014-11-07 | 2014-11-05 | 5.835 | 3,402,532 | +22,004 | 0.46% | 19,854,920 |
| 2014-11-06 | 2014-11-04 | 5.904 | 3,380,528 | +254,511 | 0.46% | 19,956,969 |
| 2014-11-05 | 2014-11-03 | 5.931 | 3,126,017 | +8,802 | 0.42% | 18,539,702 |
| 2014-11-04 | 2014-10-31 | 5.931 | 3,117,215 | -294,119 | 0.42% | 18,487,499 |
| 2014-11-03 | 2014-10-30 | 5.822 | 3,411,334 | -71,879 | 0.46% | 19,859,772 |
| 2014-10-31 | 2014-10-29 | 5.794 | 3,483,213 | -176,764 | 0.47% | 20,183,251 |
| 2014-10-30 | 2014-10-28 | 5.699 | 3,659,977 | -218,572 | 0.50% | 20,858,198 |
| 2014-10-28 | 2014-10-24 | 5.522 | 3,878,549 | -101,218 | 0.53% | 21,416,399 |
| 2014-10-23 | 2014-10-21 | 5.454 | 3,979,767 | +14,669 | 0.54% | 21,704,000 |
| 2014-10-15 | 2014-10-13 | 5.494 | 3,965,098 | -146,692 | 0.54% | 21,786,182 |
| 2014-10-14 | 2014-10-10 | 5.522 | 4,111,790 | +14,669 | 0.56% | 22,704,299 |
| 2014-10-13 | 2014-10-09 | 5.563 | 4,097,121 | -77,013 | 0.56% | 22,790,880 |
| 2014-10-09 | 2014-10-07 | 5.454 | 4,174,134 | +68,945 | 0.57% | 22,763,997 |
| 2014-10-08 | 2014-10-06 | 5.563 | 4,105,189 | -733 | 0.56% | 22,835,760 |
| 2014-10-06 | 2014-09-30 | 5.372 | 4,105,922 | +733 | 0.56% | 22,056,117 |
| 2014-10-03 | 2014-09-29 | 5.426 | 4,105,189 | +36,673 | 0.56% | 22,276,060 |
| 2014-09-30 | 2014-09-26 | 5.467 | 4,068,516 | +93,150 | 0.55% | 22,243,471 |
| 2014-09-18 | 2014-09-16 | 5.467 | 3,975,366 | +30,072 | 0.54% | 21,734,199 |
| 2014-09-17 | 2014-09-15 | 5.590 | 3,945,294 | +48,408 | 0.54% | 22,053,899 |
| 2014-09-12 | 2014-09-10 | 5.726 | 3,896,886 | -30,072 | 0.53% | 22,314,602 |
| 2014-08-20 | 2014-08-18 | 5.658 | 3,926,958 | +68,946 | 0.53% | 22,219,102 |
| 2014-08-08 | 2014-08-06 | 6.094 | 3,858,012 | -14,669 | 0.52% | 23,512,199 |
| 2014-08-04 | 2014-07-31 | 5.931 | 3,872,681 | -29,339 | 0.53% | 22,967,997 |
| 2014-07-31 | 2014-07-29 | 6.122 | 3,902,020 | -8,068 | 0.53% | 23,886,800 |
| 2014-07-30 | 2014-07-28 | 6.122 | 3,910,088 | -16,136 | 0.53% | 23,936,190 |
| 2014-07-28 | 2014-07-24 | 6.081 | 3,926,224 | -5,868 | 0.53% | 23,874,379 |
| 2014-07-25 | 2014-07-23 | 6.040 | 3,932,092 | -14,669 | 0.53% | 23,749,231 |
| 2014-07-24 | 2014-07-22 | 6.053 | 3,946,761 | +13,936 | 0.54% | 23,891,639 |
| 2014-07-21 | 2014-07-17 | 6.013 | 3,932,825 | +18,336 | 0.53% | 23,646,418 |
| 2014-07-18 | 2014-07-16 | 6.067 | 3,914,489 | +18,337 | 0.53% | 23,749,651 |
| 2014-07-15 | 2014-07-11 | 5.931 | 3,896,152 | +112,220 | 0.53% | 23,107,199 |
| 2014-07-14 | 2014-07-10 | 6.013 | 3,783,932 | +11,001 | 0.51% | 22,751,187 |
| 2014-07-11 | 2014-07-09 | 5.985 | 3,772,931 | +285,317 | 0.51% | 22,582,163 |
| 2014-07-10 | 2014-07-08 | 6.313 | 3,487,614 | +28,605 | 0.47% | 22,015,652 |
| 2014-07-09 | 2014-07-07 | 6.340 | 3,459,009 | +84,349 | 0.47% | 21,929,402 |
| 2014-07-08 | 2014-07-04 | 6.217 | 3,374,660 | +7,334 | 0.46% | 20,980,557 |
| 2014-07-04 | 2014-07-02 | 6.217 | 3,367,326 | +51,343 | 0.46% | 20,934,961 |
| 2014-07-03 | 2014-06-30 | 5.931 | 3,315,983 | +28,605 | 0.45% | 19,666,347 |
| 2014-07-02 | 2014-06-27 | 5.958 | 3,287,378 | +56,476 | 0.45% | 19,586,337 |
| 2014-06-30 | 2014-06-26 | 5.808 | 3,230,902 | +32,273 | 0.44% | 18,765,301 |
| 2014-06-27 | 2014-06-25 | 6.081 | 3,198,629 | +25,671 | 0.43% | 19,450,057 |
| 2014-06-26 | 2014-06-24 | 6.108 | 3,172,958 | -41,808 | 0.43% | 19,380,478 |
| 2014-06-25 | 2014-06-23 | 6.081 | 3,214,766 | -11,735 | 0.44% | 19,548,182 |
| 2014-06-20 | 2014-06-18 | 5.904 | 3,226,501 | +7,335 | 0.44% | 19,047,670 |
| 2014-06-19 | 2014-06-17 | 6.272 | 3,219,166 | -14,670 | 0.44% | 20,189,397 |
| 2014-06-18 | 2014-06-16 | 6.299 | 3,233,836 | -2,200 | 0.44% | 20,369,582 |
| 2014-06-17 | 2014-06-13 | 6.326 | 3,236,036 | +7,335 | 0.44% | 20,471,680 |
| 2014-06-12 | 2014-06-10 | 6.694 | 3,228,701 | -8,802 | 0.44% | 21,613,817 |
| 2014-06-10 | 2014-06-06 | 6.980 | 3,237,503 | -14,669 | 0.44% | 22,598,812 |
| 2014-06-09 | 2014-06-05 | 6.813 | 3,252,172 | +58,193 | 0.44% | 22,156,378 |
| 2014-06-06 | 2014-06-04 | 6.869 | 3,193,979 | +57,304 | 0.44% | 21,938,281 |
| 2014-06-05 | 2014-06-03 | 6.603 | 3,136,675 | +21,489 | 0.44% | 20,712,670 |
| 2014-06-04 | 2014-05-30 | 6.352 | 3,115,186 | +16,475 | 0.43% | 19,787,950 |
| 2014-05-16 | 2014-05-14 | 5.919 | 3,098,711 | -1,433 | 0.43% | 18,342,239 |
| 2014-05-15 | 2014-05-13 | 6.003 | 3,100,144 | -18,623 | 0.43% | 18,610,402 |
| 2014-05-14 | 2014-05-12 | 5.612 | 3,118,767 | -10,745 | 0.43% | 17,503,077 |
| 2014-05-07 | 2014-05-02 | 5.738 | 3,129,512 | -24,354 | 0.43% | 17,956,590 |
| 2014-05-02 | 2014-04-29 | 5.514 | 3,153,866 | +42,978 | 0.44% | 17,391,849 |
| 2014-04-30 | 2014-04-28 | 5.612 | 3,110,888 | +14,326 | 0.43% | 17,458,859 |
| 2014-04-29 | 2014-04-25 | 5.710 | 3,096,562 | +28,652 | 0.43% | 17,681,069 |
| 2014-04-25 | 2014-04-23 | 5.808 | 3,067,910 | -3,582 | 0.43% | 17,817,279 |
| 2014-04-24 | 2014-04-22 | 5.877 | 3,071,492 | -3,581 | 0.43% | 18,052,482 |
| 2014-04-22 | 2014-04-16 | 5.584 | 3,075,073 | +3,581 | 0.43% | 17,171,999 |
| 2014-04-14 | 2014-04-10 | 5.347 | 3,071,492 | -2,865 | 0.43% | 16,423,042 |
| 2014-04-10 | 2014-04-08 | 5.361 | 3,074,357 | -72,346 | 0.43% | 16,481,280 |
| 2014-04-08 | 2014-04-04 | 5.277 | 3,146,703 | -19,340 | 0.44% | 16,605,539 |
| 2014-04-07 | 2014-04-03 | 5.319 | 3,166,043 | +72,346 | 0.44% | 16,840,199 |
| 2014-04-04 | 2014-04-02 | 5.193 | 3,093,697 | -71,630 | 0.43% | 16,066,680 |
| 2014-04-01 | 2014-03-28 | 4.342 | 3,165,327 | +19,340 | 0.44% | 13,743,090 |
| 2014-03-28 | 2014-03-26 | 4.663 | 3,145,987 | +14,326 | 0.44% | 14,669,281 |
| 2014-03-27 | 2014-03-25 | 4.844 | 3,131,661 | +17,908 | 0.43% | 15,170,841 |
| 2014-03-26 | 2014-03-24 | 4.858 | 3,113,753 | +15,758 | 0.43% | 15,127,558 |
| 2014-03-25 | 2014-03-21 | 4.830 | 3,097,995 | +274,343 | 0.43% | 14,964,501 |
| 2014-03-21 | 2014-03-19 | 5.124 | 2,823,652 | +78,793 | 0.39% | 14,467,139 |
| 2014-03-20 | 2014-03-18 | 5.054 | 2,744,859 | -193,401 | 0.38% | 13,871,839 |
| 2014-03-19 | 2014-03-17 | 4.914 | 2,938,260 | -5,014 | 0.41% | 14,439,040 |
| 2014-03-14 | 2014-03-12 | 5.054 | 2,943,274 | +7,163 | 0.41% | 14,874,579 |
| 2014-03-13 | 2014-03-11 | 5.096 | 2,936,111 | +19,340 | 0.41% | 14,961,349 |
| 2014-03-12 | 2014-03-10 | 4.998 | 2,916,771 | +7,163 | 0.41% | 14,577,760 |
| 2014-03-11 | 2014-03-07 | 5.068 | 2,909,608 | -7,163 | 0.40% | 14,745,060 |
| 2014-03-10 | 2014-03-06 | 5.026 | 2,916,771 | +7,163 | 0.41% | 14,659,200 |
| 2014-03-07 | 2014-03-05 | 5.012 | 2,909,608 | +7,163 | 0.40% | 14,582,580 |
| 2014-02-28 | 2014-02-26 | 5.151 | 2,902,445 | -5,730 | 0.40% | 14,951,880 |
| 2014-02-27 | 2014-02-25 | 4.998 | 2,908,175 | -10,745 | 0.40% | 14,534,798 |
| 2014-02-26 | 2014-02-24 | 5.068 | 2,918,920 | -2,865 | 0.41% | 14,792,250 |
| 2014-02-20 | 2014-02-18 | 5.165 | 2,921,785 | -27,936 | 0.41% | 15,092,299 |
| 2014-02-19 | 2014-02-17 | 5.235 | 2,949,721 | -22,205 | 0.41% | 15,442,501 |
| 2014-02-06 | 2014-02-04 | 5.375 | 2,971,926 | +17,907 | 0.41% | 15,973,649 |
| 2014-02-04 | 2014-01-28 | 5.542 | 2,954,019 | -323,767 | 0.41% | 16,372,282 |
| 2014-01-17 | 2014-01-15 | 5.612 | 3,277,786 | -91,686 | 0.46% | 18,395,520 |
| 2014-01-16 | 2014-01-14 | 5.640 | 3,369,472 | +24,354 | 0.47% | 19,004,159 |
| 2014-01-15 | 2014-01-13 | 5.766 | 3,345,118 | +27,936 | 0.46% | 19,287,100 |
| 2013-12-19 | 2013-12-17 | 5.193 | 3,317,182 | -70,198 | 0.46% | 17,227,318 |
| 2013-12-18 | 2013-12-16 | 5.165 | 3,387,380 | -17,191 | 0.47% | 17,497,301 |
| 2013-12-16 | 2013-12-12 | 5.110 | 3,404,571 | -5,014 | 0.47% | 17,395,980 |
| 2013-11-13 | 2013-11-11 | 5.193 | 3,409,585 | -7,163 | 0.47% | 17,707,200 |
| 2013-11-11 | 2013-11-07 | 4.928 | 3,416,748 | +2,149 | 0.47% | 16,838,100 |
| 2013-11-08 | 2013-11-06 | 4.998 | 3,414,599 | -35,815 | 0.47% | 17,065,859 |
| 2013-11-05 | 2013-11-01 | 4.900 | 3,450,414 | -2,865 | 0.48% | 16,907,670 |
| 2013-10-31 | 2013-10-29 | 4.495 | 3,453,279 | -97,417 | 0.48% | 15,523,619 |
| 2013-10-23 | 2013-10-21 | 4.830 | 3,550,696 | +42,978 | 0.49% | 17,151,220 |
| 2013-10-18 | 2013-10-16 | 4.789 | 3,507,718 | -12,177 | 0.49% | 16,796,710 |
| 2013-10-16 | 2013-10-11 | 4.872 | 3,519,895 | -28,652 | 0.49% | 17,149,859 |
| 2013-10-15 | 2013-10-10 | 4.914 | 3,548,547 | -118,189 | 0.49% | 17,438,080 |
| 2013-10-11 | 2013-10-09 | 4.830 | 3,666,736 | -145,409 | 0.51% | 17,711,738 |
| 2013-10-07 | 2013-10-03 | 4.481 | 3,812,145 | -71,630 | 0.53% | 17,083,619 |
| 2013-09-24 | 2013-09-19 | 4.551 | 3,883,775 | +20,056 | 0.54% | 17,675,719 |
| 2013-09-16 | 2013-09-12 | 4.635 | 3,863,719 | -150,423 | 0.54% | 17,908,081 |
| 2013-09-12 | 2013-09-10 | 4.537 | 4,014,142 | +4,298 | 0.56% | 18,213,001 |
| 2013-09-06 | 2013-09-04 | 4.593 | 4,009,844 | -15,042 | 0.56% | 18,417,421 |
| 2013-09-05 | 2013-09-03 | 4.747 | 4,024,886 | +28,652 | 0.56% | 19,104,599 |
| 2013-09-04 | 2013-09-02 | 4.705 | 3,996,234 | +52,290 | 0.55% | 18,801,229 |
| 2013-08-29 | 2013-08-27 | 5.068 | 3,943,944 | +50,141 | 0.55% | 19,986,778 |
| 2013-08-27 | 2013-08-23 | 5.096 | 3,893,803 | -7,163 | 0.54% | 19,841,398 |
| 2013-08-22 | 2013-08-20 | 5.026 | 3,900,966 | -717 | 0.54% | 19,605,598 |
| 2013-08-16 | 2013-08-13 | 5.082 | 3,901,683 | +3,582 | 0.54% | 19,827,082 |
| 2013-08-12 | 2013-08-08 | 5.124 | 3,898,101 | +5,014 | 0.54% | 19,972,139 |
| 2013-08-08 | 2013-08-06 | 5.305 | 3,893,087 | +426,198 | 0.54% | 20,653,000 |
| 2013-08-07 | 2013-08-05 | 5.165 | 3,466,889 | -63,751 | 0.48% | 17,908,000 |
| 2013-08-06 | 2013-08-02 | 5.179 | 3,530,640 | -49,424 | 0.49% | 18,286,592 |
| 2013-07-31 | 2013-07-29 | 5.068 | 3,580,064 | +143,260 | 0.50% | 18,142,739 |
| 2013-07-26 | 2013-07-24 | 5.221 | 3,436,804 | -15,043 | 0.48% | 17,944,518 |
| 2013-07-25 | 2013-07-23 | 4.705 | 3,451,847 | -10,744 | 0.48% | 16,240,032 |
| 2013-07-24 | 2013-07-22 | 4.551 | 3,462,591 | -2,865 | 0.48% | 15,758,839 |
| 2013-07-17 | 2013-07-15 | 4.356 | 3,465,456 | -71,630 | 0.48% | 15,094,558 |
| 2013-07-15 | 2013-07-11 | 3.462 | 3,537,086 | +35,815 | 0.49% | 12,246,239 |
| 2013-07-08 | 2013-07-04 | 3.365 | 3,501,271 | +1,432 | 0.49% | 11,780,079 |
| 2013-07-05 | 2013-07-03 | 3.337 | 3,499,839 | +7,163 | 0.49% | 11,677,541 |
| 2013-07-04 | 2013-07-02 | 3.448 | 3,492,676 | +14,326 | 0.49% | 12,043,721 |
| 2013-06-26 | 2013-06-24 | 3.616 | 3,478,350 | +148,274 | 0.48% | 12,577,041 |
| 2013-06-25 | 2013-06-21 | 3.741 | 3,330,076 | +3,582 | 0.46% | 12,459,321 |
| 2013-06-24 | 2013-06-20 | 3.811 | 3,326,494 | -27,936 | 0.46% | 12,678,119 |
| 2013-06-20 | 2013-06-18 | 4.077 | 3,354,430 | -716 | 0.47% | 13,674,360 |
| 2013-06-19 | 2013-06-17 | 4.174 | 3,355,146 | -35,815 | 0.47% | 14,005,159 |
| 2013-06-18 | 2013-06-14 | 4.063 | 3,390,961 | +14,326 | 0.47% | 13,775,939 |
| 2013-06-14 | 2013-06-11 | 4.816 | 3,376,635 | -25,071 | 0.47% | 16,263,299 |
| 2013-06-10 | 2013-06-06 | 5.020 | 3,401,706 | +252,789 | 0.47% | 17,075,524 |
| 2013-06-05 | 2013-06-03 | 5.020 | 3,148,917 | +18,965 | 0.46% | 15,806,600 |
| 2013-06-04 | 2013-05-31 | 5.197 | 3,129,952 | +10,160 | 0.46% | 16,265,922 |
| 2013-06-03 | 2013-05-30 | 5.271 | 3,119,792 | +13,547 | 0.46% | 16,443,422 |
| 2013-05-31 | 2013-05-29 | 5.330 | 3,106,245 | +1,355 | 0.46% | 16,555,460 |
| 2013-05-29 | 2013-05-27 | 5.492 | 3,104,890 | +1,354 | 0.46% | 17,052,478 |
| 2013-05-27 | 2013-05-23 | 5.418 | 3,103,536 | -3,386 | 0.46% | 16,815,942 |
| 2013-05-23 | 2013-05-21 | 5.359 | 3,106,922 | -20,998 | 0.46% | 16,650,808 |
| 2013-05-21 | 2013-05-16 | 5.344 | 3,127,920 | +2,032 | 0.46% | 16,717,162 |
| 2013-05-16 | 2013-05-14 | 5.271 | 3,125,888 | +40,640 | 0.46% | 16,475,552 |
| 2013-05-10 | 2013-05-08 | 5.610 | 3,085,248 | -677 | 0.45% | 17,309,002 |
| 2013-04-24 | 2013-04-22 | 5.625 | 3,085,925 | -16,933 | 0.45% | 17,358,360 |
| 2013-04-18 | 2013-04-16 | 5.418 | 3,102,858 | -6,774 | 0.46% | 16,812,268 |
| 2013-04-17 | 2013-04-15 | 5.522 | 3,109,632 | -13,546 | 0.46% | 17,170,342 |
| 2013-04-09 | 2013-04-05 | 5.212 | 3,123,178 | +1,354 | 0.46% | 16,276,828 |
| 2013-04-05 | 2013-04-02 | 5.492 | 3,121,824 | -13,546 | 0.46% | 17,145,482 |
| 2013-04-03 | 2013-03-28 | 5.581 | 3,135,370 | -5,419 | 0.46% | 17,497,618 |
| 2013-03-28 | 2013-03-26 | 5.551 | 3,140,789 | -43,349 | 0.46% | 17,435,120 |
| 2013-03-26 | 2013-03-22 | 5.330 | 3,184,138 | -4,742 | 0.47% | 16,970,609 |
| 2013-03-25 | 2013-03-21 | 5.374 | 3,188,880 | -12,869 | 0.47% | 17,137,123 |
| 2013-03-21 | 2013-03-19 | 5.182 | 3,201,749 | -44,026 | 0.47% | 16,591,771 |
| 2013-03-20 | 2013-03-18 | 5.285 | 3,245,775 | -1,355 | 0.48% | 17,155,358 |
| 2013-03-18 | 2013-03-14 | 5.507 | 3,247,130 | -677 | 0.48% | 17,881,620 |
| 2013-03-15 | 2013-03-13 | 5.404 | 3,247,807 | +8,805 | 0.48% | 17,549,698 |
| 2013-03-14 | 2013-03-12 | 5.374 | 3,239,002 | -2,709 | 0.48% | 17,406,479 |
| 2013-03-13 | 2013-03-11 | 5.492 | 3,241,711 | -14,224 | 0.48% | 17,803,918 |
| 2013-03-08 | 2013-03-06 | 5.595 | 3,255,935 | +11,514 | 0.48% | 18,218,528 |
| 2013-03-06 | 2013-03-04 | 5.330 | 3,244,421 | -27,770 | 0.48% | 17,291,901 |
| 2013-03-04 | 2013-02-28 | 5.536 | 3,272,191 | -81,280 | 0.48% | 18,116,248 |
| 2013-03-01 | 2013-02-27 | 5.330 | 3,353,471 | +17,610 | 0.49% | 17,873,109 |
| 2013-02-28 | 2013-02-26 | 5.566 | 3,335,861 | -319,700 | 0.49% | 18,567,252 |
| 2013-02-27 | 2013-02-25 | 5.714 | 3,655,561 | -967,231 | 0.54% | 20,886,388 |
| 2013-02-26 | 2013-02-22 | 6.511 | 4,622,792 | +176,107 | 0.68% | 30,098,253 |
| 2013-02-25 | 2013-02-21 | 6.393 | 4,446,685 | -135,467 | 0.65% | 28,426,448 |
| 2013-02-22 | 2013-02-20 | 6.407 | 4,582,152 | +6,774 | 0.67% | 29,360,102 |
| 2013-02-19 | 2013-02-15 | 6.289 | 4,575,378 | -13,547 | 0.67% | 28,776,298 |
| 2013-02-18 | 2013-02-14 | 6.083 | 4,588,925 | -90,762 | 0.67% | 27,913,000 |
| 2013-02-14 | 2013-02-07 | 5.773 | 4,679,687 | -6,774 | 0.69% | 27,014,187 |
| 2013-02-08 | 2013-02-06 | 5.876 | 4,686,461 | +4,064 | 0.69% | 27,537,621 |
| 2013-02-07 | 2013-02-05 | 5.802 | 4,682,397 | -108,373 | 0.69% | 27,168,091 |
| 2013-02-06 | 2013-02-04 | 5.876 | 4,790,770 | -6,096 | 0.70% | 28,150,540 |
| 2013-02-05 | 2013-02-01 | 5.832 | 4,796,866 | -6,096 | 0.70% | 27,973,900 |
| 2013-01-31 | 2013-01-29 | 5.625 | 4,802,962 | +2,709 | 0.71% | 27,016,710 |
| 2013-01-29 | 2013-01-25 | 5.610 | 4,800,253 | +6,774 | 0.70% | 26,930,602 |
| 2013-01-28 | 2013-01-24 | 5.728 | 4,793,479 | +74,506 | 0.70% | 27,458,758 |
| 2013-01-25 | 2013-01-23 | 5.669 | 4,718,973 | +27,094 | 0.69% | 26,753,281 |
| 2013-01-24 | 2013-01-22 | 5.802 | 4,691,879 | -576,410 | 0.69% | 27,223,107 |
| 2013-01-23 | 2013-01-21 | 5.832 | 5,268,289 | +90,085 | 0.77% | 30,723,100 |
| 2013-01-22 | 2013-01-18 | 5.773 | 5,178,204 | -64,346 | 0.76% | 29,891,951 |
| 2013-01-21 | 2013-01-17 | 5.787 | 5,242,550 | +79,247 | 0.77% | 30,340,797 |
| 2013-01-18 | 2013-01-16 | 5.802 | 5,163,303 | +55,542 | 0.76% | 29,958,392 |
| 2013-01-17 | 2013-01-15 | 5.802 | 5,107,761 | +58,928 | 0.75% | 29,636,128 |
| 2013-01-16 | 2013-01-14 | 6.260 | 5,048,833 | -67,056 | 0.74% | 31,604,957 |
| 2013-01-15 | 2013-01-11 | 6.186 | 5,115,889 | -48,091 | 0.75% | 31,647,068 |
| 2013-01-14 | 2013-01-10 | 6.112 | 5,163,980 | +54,187 | 0.76% | 31,563,360 |
| 2013-01-10 | 2013-01-08 | 6.260 | 5,109,793 | -92,118 | 0.75% | 31,986,558 |
| 2013-01-09 | 2013-01-07 | 6.216 | 5,201,911 | +41,995 | 0.76% | 32,332,803 |
| 2013-01-08 | 2013-01-04 | 5.891 | 5,159,916 | +47,413 | 0.76% | 30,395,820 |
| 2013-01-07 | 2013-01-03 | 6.038 | 5,112,503 | +23,030 | 0.75% | 30,871,322 |
| 2013-01-04 | 2013-01-02 | 6.009 | 5,089,473 | +58,927 | 0.75% | 30,581,978 |
| 2013-01-03 | 2012-12-31 | 5.920 | 5,030,546 | +11,515 | 0.74% | 29,782,273 |
| 2013-01-02 | 2012-12-27 | 5.773 | 5,019,031 | -40,640 | 0.74% | 28,973,101 |
| 2012-12-28 | 2012-12-24 | 5.950 | 5,059,671 | +16,934 | 0.74% | 30,104,101 |
| 2012-12-27 | 2012-12-20 | 5.920 | 5,042,737 | +60,959 | 0.74% | 29,854,447 |
| 2012-12-21 | 2012-12-19 | 5.876 | 4,981,778 | +63,670 | 0.73% | 29,272,902 |
| 2012-12-19 | 2012-12-17 | 5.773 | 4,918,108 | -2,710 | 0.72% | 28,390,508 |
| 2012-12-17 | 2012-12-13 | 5.655 | 4,920,818 | +76,539 | 0.72% | 27,824,952 |
| 2012-12-14 | 2012-12-12 | 5.728 | 4,844,279 | +84,666 | 0.71% | 27,749,759 |
| 2012-12-13 | 2012-12-11 | 5.728 | 4,759,613 | +33,867 | 0.70% | 27,264,762 |
| 2012-12-07 | 2012-12-05 | 5.714 | 4,725,746 | +16,256 | 0.69% | 27,000,990 |
| 2012-12-06 | 2012-12-04 | 5.418 | 4,709,490 | +27,093 | 0.69% | 25,517,509 |
| 2012-12-05 | 2012-12-03 | 5.551 | 4,682,397 | -50,122 | 0.69% | 25,992,881 |
| 2012-11-28 | 2012-11-26 | 5.846 | 4,732,519 | +68,410 | 0.70% | 27,668,518 |
| 2012-11-27 | 2012-11-23 | 5.906 | 4,664,109 | +17,611 | 0.68% | 27,544,001 |
| 2012-11-26 | 2012-11-22 | 5.935 | 4,646,498 | +70,442 | 0.68% | 27,577,199 |
| 2012-11-23 | 2012-11-21 | 5.758 | 4,576,056 | +27,094 | 0.67% | 26,348,402 |
| 2012-11-22 | 2012-11-20 | 5.920 | 4,548,962 | +43,349 | 0.67% | 26,931,158 |
| 2012-11-21 | 2012-11-19 | 6.024 | 4,505,613 | -59,605 | 0.66% | 27,140,159 |
| 2012-11-20 | 2012-11-16 | 5.832 | 4,565,218 | -141,563 | 0.67% | 26,622,998 |
| 2012-11-19 | 2012-11-15 | 5.950 | 4,706,781 | -323,087 | 0.69% | 28,004,471 |
| 2012-11-16 | 2012-11-14 | 6.142 | 5,029,868 | +6,773 | 0.74% | 30,892,159 |
| 2012-11-15 | 2012-11-13 | 6.171 | 5,023,095 | +72,475 | 0.74% | 30,998,881 |
| 2012-11-14 | 2012-11-12 | 6.260 | 4,950,620 | +67,733 | 0.73% | 30,990,158 |
| 2012-11-13 | 2012-11-09 | 6.186 | 4,882,887 | +19,643 | 0.72% | 30,205,709 |
| 2012-11-12 | 2012-11-08 | 6.097 | 4,863,244 | +41,994 | 0.71% | 29,653,397 |
| 2012-11-09 | 2012-11-07 | 6.319 | 4,821,250 | +6,773 | 0.71% | 30,465,041 |
| 2012-11-08 | 2012-11-06 | 6.275 | 4,814,477 | +107,019 | 0.71% | 30,209,003 |
| 2012-11-07 | 2012-11-05 | 6.452 | 4,707,458 | +13,547 | 0.69% | 30,371,499 |
| 2012-11-06 | 2012-11-02 | 6.658 | 4,693,911 | -189,653 | 0.69% | 31,254,297 |
| 2012-11-05 | 2012-11-01 | 6.363 | 4,883,564 | -18,966 | 0.72% | 31,075,097 |
| 2012-11-01 | 2012-10-30 | 6.171 | 4,902,530 | +18,966 | 0.72% | 30,254,842 |
| 2012-10-31 | 2012-10-29 | 6.216 | 4,883,564 | -14,902 | 0.72% | 30,354,097 |
| 2012-10-30 | 2012-10-26 | 6.171 | 4,898,466 | +135,467 | 0.72% | 30,229,762 |
| 2012-10-29 | 2012-10-25 | 6.348 | 4,762,999 | -13,547 | 0.70% | 30,237,598 |
| 2012-10-26 | 2012-10-24 | 6.393 | 4,776,546 | +156,464 | 0.70% | 30,535,160 |
| 2012-10-25 | 2012-10-22 | 6.393 | 4,620,082 | +32,512 | 0.68% | 29,534,928 |
| 2012-10-24 | 2012-10-19 | 6.363 | 4,587,570 | -12,192 | 0.67% | 29,191,628 |
| 2012-10-22 | 2012-10-18 | 6.407 | 4,599,762 | +39,962 | 0.68% | 29,472,938 |
| 2012-10-19 | 2012-10-17 | 6.319 | 4,559,800 | -67,056 | 0.67% | 28,812,962 |
| 2012-10-18 | 2012-10-16 | 6.348 | 4,626,856 | +24,384 | 0.68% | 29,373,303 |
| 2012-10-17 | 2012-10-15 | 6.378 | 4,602,472 | +13,547 | 0.68% | 29,354,402 |
| 2012-10-15 | 2012-10-11 | 6.422 | 4,588,925 | +76,539 | 0.67% | 29,471,250 |
| 2012-10-12 | 2012-10-10 | 6.230 | 4,512,386 | +17,610 | 0.66% | 28,113,637 |
| 2012-10-11 | 2012-10-09 | 6.142 | 4,494,776 | -10,160 | 0.66% | 27,605,761 |
| 2012-10-10 | 2012-10-08 | 6.216 | 4,504,936 | +11,515 | 0.66% | 28,000,711 |
| 2012-10-04 | 2012-09-28 | 6.275 | 4,493,421 | -26,416 | 0.66% | 28,194,499 |
| 2012-10-03 | 2012-09-27 | 6.127 | 4,519,837 | -24,384 | 0.66% | 27,692,949 |
| 2012-09-28 | 2012-09-26 | 6.142 | 4,544,221 | +39,285 | 0.67% | 27,909,440 |
| 2012-09-25 | 2012-09-21 | 6.304 | 4,504,936 | -11,514 | 0.66% | 28,399,771 |
| 2012-09-24 | 2012-09-20 | 6.186 | 4,516,450 | -6,096 | 0.66% | 27,938,917 |
| 2012-09-21 | 2012-09-19 | 6.083 | 4,522,546 | +86,021 | 0.66% | 27,509,237 |
| 2012-09-19 | 2012-09-17 | 6.393 | 4,436,525 | +37,253 | 0.65% | 28,361,498 |
| 2012-09-18 | 2012-09-14 | 6.481 | 4,399,272 | -33,867 | 0.65% | 28,513,050 |
| 2012-09-13 | 2012-09-11 | 6.629 | 4,433,139 | -39,285 | 0.65% | 29,387,053 |
| 2012-09-11 | 2012-09-07 | 6.437 | 4,472,424 | +39,285 | 0.66% | 28,789,081 |
| 2012-09-10 | 2012-09-06 | 6.245 | 4,433,139 | +6,774 | 0.65% | 27,685,353 |
| 2012-09-05 | 2012-09-03 | 6.186 | 4,426,365 | +3,386 | 0.65% | 27,381,648 |
| 2012-09-04 | 2012-08-31 | 5.994 | 4,422,979 | +837,860 | 0.65% | 26,511,802 |
| 2012-09-03 | 2012-08-30 | 6.260 | 3,585,119 | +318,346 | 0.53% | 22,442,321 |
| 2012-08-29 | 2012-08-27 | 6.718 | 3,266,773 | -33,189 | 0.48% | 21,944,652 |
| 2012-08-27 | 2012-08-23 | 6.644 | 3,299,962 | -6,773 | 0.48% | 21,924,000 |
| 2012-08-23 | 2012-08-21 | 6.865 | 3,306,735 | -22,352 | 0.49% | 22,701,298 |
| 2012-08-17 | 2012-08-15 | 6.673 | 3,329,087 | -65,701 | 0.49% | 22,215,798 |
| 2012-08-09 | 2012-08-07 | 6.555 | 3,394,788 | -280,416 | 0.50% | 22,253,277 |
| 2012-08-08 | 2012-08-06 | 6.555 | 3,675,204 | -13,547 | 0.54% | 24,091,440 |
| 2012-08-07 | 2012-08-03 | 6.437 | 3,688,751 | -473,455 | 0.54% | 23,744,562 |
| 2012-08-01 | 2012-07-30 | 6.496 | 4,162,206 | -6,773 | 0.61% | 27,038,002 |
| 2012-07-31 | 2012-07-27 | 6.407 | 4,168,979 | -49,445 | 0.61% | 26,712,699 |
| 2012-07-30 | 2012-07-26 | 6.201 | 4,218,424 | -28,448 | 0.62% | 26,157,598 |
| 2012-07-20 | 2012-07-18 | 6.171 | 4,246,872 | -1,355 | 0.62% | 26,208,598 |
| 2012-07-19 | 2012-07-17 | 6.245 | 4,248,227 | -8,128 | 0.62% | 26,530,560 |
| 2012-07-17 | 2012-07-13 | 6.540 | 4,256,355 | -13,547 | 0.63% | 27,838,121 |
| 2012-07-16 | 2012-07-12 | 6.481 | 4,269,902 | -69,087 | 0.63% | 27,674,563 |
| 2012-07-13 | 2012-07-11 | 6.393 | 4,338,989 | -62,992 | 0.64% | 27,737,977 |
| 2012-07-12 | 2012-07-10 | 6.363 | 4,401,981 | -34,544 | 0.65% | 28,010,688 |
| 2012-07-11 | 2012-07-09 | 5.876 | 4,436,525 | -202,523 | 0.65% | 26,068,998 |
| 2012-07-10 | 2012-07-06 | 5.935 | 4,639,048 | -2,709 | 0.68% | 27,532,983 |
| 2012-07-09 | 2012-07-05 | 5.714 | 4,641,757 | +6,773 | 0.68% | 26,521,111 |
| 2012-07-06 | 2012-07-04 | 5.655 | 4,634,984 | -51,477 | 0.68% | 26,208,692 |
| 2012-07-04 | 2012-06-29 | 5.743 | 4,686,461 | -20,320 | 0.69% | 26,914,911 |
| 2012-06-22 | 2012-06-20 | 5.507 | 4,706,781 | +19,643 | 0.69% | 25,919,771 |
| 2012-06-21 | 2012-06-19 | 5.581 | 4,687,138 | -677 | 0.69% | 26,157,599 |
| 2012-06-20 | 2012-06-18 | 5.728 | 4,687,815 | -20,998 | 0.69% | 26,853,477 |
| 2012-06-19 | 2012-06-15 | 5.728 | 4,708,813 | +100,923 | 0.69% | 26,973,761 |
| 2012-06-13 | 2012-06-11 | 5.610 | 4,607,890 | -12,192 | 0.68% | 25,851,398 |
| 2012-06-12 | 2012-06-08 | 5.551 | 4,620,082 | -21,675 | 0.68% | 25,646,959 |
| 2012-06-08 | 2012-06-06 | 5.655 | 4,641,757 | +33,867 | 0.68% | 26,246,991 |
| 2012-05-31 | 2012-05-29 | 5.463 | 4,607,890 | -33,867 | 0.68% | 25,171,098 |
| 2012-05-29 | 2012-05-25 | 5.767 | 4,641,757 | -677 | 0.68% | 26,767,295 |
| 2012-05-28 | 2012-05-24 | 5.612 | 4,642,434 | +209,096 | 0.68% | 26,053,473 |
| 2012-05-25 | 2012-05-23 | 5.798 | 4,433,338 | -62,095 | 0.68% | 25,702,500 |
| 2012-05-24 | 2012-05-22 | 5.535 | 4,495,433 | +2,587 | 0.69% | 24,880,999 |
| 2012-05-23 | 2012-05-21 | 5.457 | 4,492,846 | +647 | 0.69% | 24,519,381 |
| 2012-05-21 | 2012-05-17 | 5.241 | 4,492,199 | +24,579 | 0.69% | 23,543,550 |
| 2012-05-17 | 2012-05-15 | 5.210 | 4,467,620 | +4,528 | 0.69% | 23,276,592 |
| 2012-05-16 | 2012-05-14 | 5.086 | 4,463,092 | +19,405 | 0.69% | 22,701,000 |
| 2012-05-11 | 2012-05-09 | 5.071 | 4,443,687 | -25,873 | 0.68% | 22,533,599 |
| 2012-05-10 | 2012-05-08 | 5.071 | 4,469,560 | +4,528 | 0.69% | 22,664,799 |
| 2012-04-26 | 2012-04-24 | 5.272 | 4,465,032 | -10,350 | 0.69% | 23,539,228 |
| 2012-04-25 | 2012-04-23 | 5.318 | 4,475,382 | +68,564 | 0.69% | 23,801,362 |
| 2012-04-24 | 2012-04-20 | 5.427 | 4,406,818 | +9,055 | 0.68% | 23,913,629 |
| 2012-04-23 | 2012-04-19 | 5.689 | 4,397,763 | -25,226 | 0.68% | 25,020,322 |
| 2012-04-20 | 2012-04-18 | 5.999 | 4,422,989 | +69,857 | 0.68% | 26,531,441 |
| 2012-04-19 | 2012-04-17 | 5.937 | 4,353,132 | +2,588 | 0.67% | 25,843,202 |
| 2012-04-18 | 2012-04-16 | 5.937 | 4,350,544 | -20,052 | 0.67% | 25,827,838 |
| 2012-04-16 | 2012-04-12 | 6.045 | 4,370,596 | -7,115 | 0.67% | 26,419,870 |
| 2012-04-13 | 2012-04-11 | 5.844 | 4,377,711 | +3,234 | 0.67% | 25,583,040 |
| 2012-04-12 | 2012-04-10 | 5.968 | 4,374,477 | -32,341 | 0.67% | 26,105,180 |
| 2012-04-11 | 2012-04-05 | 6.014 | 4,406,818 | -17,464 | 0.68% | 26,502,569 |
| 2012-04-03 | 2012-03-30 | 6.107 | 4,424,282 | -3,881 | 0.68% | 27,017,997 |
| 2012-04-02 | 2012-03-29 | 5.952 | 4,428,163 | -9,056 | 0.68% | 26,357,098 |
| 2012-03-30 | 2012-03-28 | 6.060 | 4,437,219 | -122,250 | 0.68% | 26,891,200 |
| 2012-03-29 | 2012-03-27 | 6.416 | 4,559,469 | +1,941 | 0.70% | 29,253,351 |
| 2012-03-28 | 2012-03-26 | 6.354 | 4,557,528 | +3,234 | 0.70% | 28,959,058 |
| 2012-03-27 | 2012-03-23 | 6.385 | 4,554,294 | -6,468 | 0.70% | 29,079,328 |
| 2012-03-26 | 2012-03-22 | 6.323 | 4,560,762 | -8,409 | 0.70% | 28,838,587 |
| 2012-03-23 | 2012-03-21 | 6.431 | 4,569,171 | +8,409 | 0.70% | 29,386,239 |
| 2012-03-22 | 2012-03-20 | 6.339 | 4,560,762 | +126,777 | 0.70% | 28,909,097 |
| 2012-03-21 | 2012-03-19 | 6.509 | 4,433,985 | +5,175 | 0.68% | 28,859,551 |
| 2012-03-20 | 2012-03-16 | 6.447 | 4,428,810 | +95,730 | 0.68% | 28,551,989 |
| 2012-03-19 | 2012-03-15 | 6.447 | 4,333,080 | +39,456 | 0.67% | 27,934,829 |
| 2012-03-16 | 2012-03-14 | 6.772 | 4,293,624 | -44,631 | 0.66% | 29,074,441 |
| 2012-03-15 | 2012-03-13 | 6.911 | 4,338,255 | -32,341 | 0.67% | 29,980,292 |
| 2012-03-14 | 2012-03-12 | 6.957 | 4,370,596 | -44,631 | 0.67% | 30,406,500 |
| 2012-03-13 | 2012-03-09 | 6.802 | 4,415,227 | -20,698 | 0.68% | 30,034,401 |
| 2012-03-12 | 2012-03-08 | 6.895 | 4,435,925 | -67,917 | 0.68% | 30,586,678 |
| 2012-03-09 | 2012-03-07 | 6.849 | 4,503,842 | -270,373 | 0.69% | 30,846,091 |
| 2012-03-08 | 2012-03-06 | 6.787 | 4,774,215 | -194,694 | 0.73% | 32,402,592 |
| 2012-03-07 | 2012-03-05 | 6.818 | 4,968,909 | -399,738 | 0.76% | 33,877,620 |
| 2012-03-06 | 2012-03-02 | 6.261 | 5,368,647 | -267,785 | 0.83% | 33,615,001 |
| 2012-03-05 | 2012-03-01 | 6.107 | 5,636,432 | -145,536 | 0.87% | 34,420,298 |
| 2012-03-02 | 2012-02-29 | 5.937 | 5,781,968 | -32,341 | 0.89% | 34,325,760 |
| 2012-03-01 | 2012-02-28 | 6.045 | 5,814,309 | +86,028 | 0.89% | 35,146,989 |
| 2012-02-29 | 2012-02-27 | 5.798 | 5,728,281 | +83,440 | 0.88% | 33,209,997 |
| 2012-02-28 | 2012-02-24 | 5.643 | 5,644,841 | +23,932 | 0.87% | 31,853,550 |
| 2012-02-24 | 2012-02-22 | 5.612 | 5,620,909 | -11,642 | 0.86% | 31,544,703 |
| 2012-02-23 | 2012-02-21 | 5.535 | 5,632,551 | +122,896 | 0.87% | 31,174,638 |
| 2012-02-22 | 2012-02-20 | 5.674 | 5,509,655 | -19,404 | 0.85% | 31,261,062 |
| 2012-02-21 | 2012-02-17 | 5.658 | 5,529,059 | +8,408 | 0.85% | 31,285,678 |
| 2012-02-20 | 2012-02-16 | 5.627 | 5,520,651 | +9,703 | 0.85% | 31,067,402 |
| 2012-02-17 | 2012-02-15 | 5.643 | 5,510,948 | -23,933 | 0.85% | 31,097,998 |
| 2012-02-16 | 2012-02-14 | 5.597 | 5,534,881 | -18,111 | 0.85% | 30,976,341 |
| 2012-02-14 | 2012-02-10 | 5.411 | 5,552,992 | +34,929 | 0.85% | 30,047,500 |
| 2012-02-13 | 2012-02-09 | 5.612 | 5,518,063 | -13,584 | 0.85% | 30,967,528 |
| 2012-02-10 | 2012-02-08 | 5.396 | 5,531,647 | +17,465 | 0.85% | 29,846,482 |
| 2012-02-09 | 2012-02-07 | 5.256 | 5,514,182 | -56,274 | 0.85% | 28,984,998 |
| 2012-02-08 | 2012-02-06 | 5.241 | 5,570,456 | -53,687 | 0.86% | 29,194,679 |
| 2012-02-07 | 2012-02-03 | 4.963 | 5,624,143 | +5,822 | 0.86% | 27,910,952 |
| 2012-02-06 | 2012-02-02 | 4.885 | 5,618,321 | -17,465 | 0.86% | 27,447,759 |
| 2012-02-03 | 2012-02-01 | 4.638 | 5,635,786 | -40,749 | 0.87% | 26,139,002 |
| 2012-02-02 | 2012-01-31 | 4.514 | 5,676,535 | +120,309 | 0.87% | 25,625,918 |
| 2012-02-01 | 2012-01-30 | 4.731 | 5,556,226 | +80,206 | 0.85% | 26,285,400 |
| 2012-01-31 | 2012-01-27 | 4.901 | 5,476,020 | +25,873 | 0.84% | 26,837,221 |
| 2012-01-30 | 2012-01-26 | 4.901 | 5,450,147 | +3,234 | 0.84% | 26,710,421 |
| 2012-01-27 | 2012-01-20 | 4.731 | 5,446,913 | +9,056 | 0.84% | 25,768,262 |
| 2012-01-26 | 2012-01-19 | 4.746 | 5,437,857 | +9,702 | 0.84% | 25,809,490 |
| 2012-01-20 | 2012-01-18 | 4.592 | 5,428,155 | +15,524 | 0.83% | 24,924,241 |
| 2012-01-19 | 2012-01-17 | 4.684 | 5,412,631 | +19,405 | 0.83% | 25,355,040 |
| 2012-01-18 | 2012-01-16 | 4.514 | 5,393,226 | -129,365 | 0.83% | 24,346,959 |
| 2012-01-16 | 2012-01-12 | 4.607 | 5,522,591 | +112,547 | 0.85% | 25,443,239 |
| 2012-01-13 | 2012-01-11 | 4.654 | 5,410,044 | +117,723 | 0.83% | 25,175,642 |
| 2012-01-12 | 2012-01-10 | 4.530 | 5,292,321 | -1,941 | 0.81% | 23,973,258 |
| 2012-01-11 | 2012-01-09 | 4.406 | 5,294,262 | +23,286 | 0.81% | 23,327,250 |
| 2012-01-10 | 2012-01-06 | 4.437 | 5,270,976 | -62,095 | 0.81% | 23,387,629 |
| 2012-01-09 | 2012-01-05 | 4.638 | 5,333,071 | -55,627 | 0.82% | 24,734,998 |
| 2012-01-06 | 2012-01-04 | 4.731 | 5,388,698 | -109,831 | 0.83% | 25,492,858 |
| 2012-01-05 | 2012-01-03 | 4.762 | 5,498,529 | -36,222 | 0.85% | 26,182,463 |
| 2012-01-04 | 2011-12-30 | 4.963 | 5,534,751 | -205,044 | 0.85% | 27,467,326 |
| 2012-01-03 | 2011-12-29 | 5.256 | 5,739,795 | -16,817 | 0.88% | 30,170,920 |
| 2011-12-29 | 2011-12-23 | 5.488 | 5,756,612 | +29,754 | 0.89% | 31,594,288 |
| 2011-12-23 | 2011-12-21 | 5.427 | 5,726,858 | -86,675 | 0.88% | 31,076,836 |
| 2011-12-22 | 2011-12-20 | 5.365 | 5,813,533 | -14,877 | 0.89% | 31,187,666 |
| 2011-12-21 | 2011-12-19 | 5.334 | 5,828,410 | +44,631 | 0.90% | 31,087,260 |
| 2011-12-19 | 2011-12-15 | 5.226 | 5,783,779 | +14,877 | 0.89% | 30,223,284 |
| 2011-12-16 | 2011-12-14 | 5.256 | 5,768,902 | -60,802 | 0.89% | 30,323,920 |
| 2011-12-15 | 2011-12-13 | 5.272 | 5,829,704 | +49,806 | 0.90% | 30,733,650 |
| 2011-12-14 | 2011-12-12 | 5.272 | 5,779,898 | -112,548 | 0.89% | 30,471,077 |
| 2011-12-13 | 2011-12-09 | 5.256 | 5,892,446 | +49,806 | 0.91% | 30,973,322 |
| 2011-12-12 | 2011-12-08 | 5.256 | 5,842,640 | -36,869 | 0.90% | 30,711,519 |
| 2011-12-08 | 2011-12-06 | 5.210 | 5,879,509 | -49,159 | 0.90% | 30,632,625 |
| 2011-12-07 | 2011-12-05 | 5.179 | 5,928,668 | +12,937 | 0.91% | 30,705,431 |
| 2011-12-06 | 2011-12-02 | 5.380 | 5,915,731 | -58,215 | 0.91% | 31,827,382 |
| 2011-12-05 | 2011-12-01 | 5.457 | 5,973,946 | -54,333 | 0.92% | 32,602,376 |
| 2011-12-02 | 2011-11-30 | 5.241 | 6,028,279 | +12,290 | 0.93% | 31,594,123 |
| 2011-12-01 | 2011-11-29 | 5.287 | 6,015,989 | -82,794 | 0.93% | 31,808,735 |
| 2011-11-30 | 2011-11-28 | 5.210 | 6,098,783 | +43,984 | 0.94% | 31,775,057 |
| 2011-11-28 | 2011-11-24 | 5.117 | 6,054,799 | -25,226 | 0.93% | 30,984,250 |
| 2011-11-23 | 2011-11-21 | 5.256 | 6,080,025 | +5,175 | 0.94% | 31,959,321 |
| 2011-11-22 | 2011-11-18 | 5.256 | 6,074,850 | +7,115 | 0.93% | 31,932,119 |
| 2011-11-18 | 2011-11-16 | 5.550 | 6,067,735 | -26,520 | 0.93% | 33,677,071 |
| 2011-11-17 | 2011-11-15 | 5.658 | 6,094,255 | +262,611 | 0.94% | 34,483,788 |
| 2011-11-16 | 2011-11-14 | 5.411 | 5,831,644 | +2,587 | 0.90% | 31,555,300 |
| 2011-11-15 | 2011-11-11 | 5.365 | 5,829,057 | +14,230 | 0.90% | 31,270,947 |
| 2011-11-14 | 2011-11-10 | 5.226 | 5,814,827 | -85,381 | 0.89% | 30,385,526 |
| 2011-11-11 | 2011-11-09 | 5.658 | 5,900,208 | +126,131 | 0.91% | 33,385,791 |
| 2011-11-10 | 2011-11-08 | 5.303 | 5,774,077 | -1,940 | 0.89% | 30,618,926 |
| 2011-11-08 | 2011-11-04 | 5.349 | 5,776,017 | -71,798 | 0.89% | 30,897,107 |
| 2011-11-07 | 2011-11-03 | 5.226 | 5,847,815 | +208,278 | 0.90% | 30,557,905 |
| 2011-11-04 | 2011-11-02 | 5.519 | 5,639,537 | +74,385 | 0.87% | 31,126,115 |
| 2011-11-03 | 2011-11-01 | 5.597 | 5,565,152 | +4,528 | 0.86% | 31,145,755 |
| 2011-11-02 | 2011-10-31 | 5.705 | 5,560,624 | +400,384 | 0.86% | 31,722,189 |
| 2011-11-01 | 2011-10-28 | 5.937 | 5,160,240 | -122,250 | 0.79% | 30,634,753 |
| 2011-10-31 | 2011-10-27 | 5.720 | 5,282,490 | -1,940 | 0.81% | 30,217,162 |
| 2011-10-28 | 2011-10-26 | 5.365 | 5,284,430 | -49,806 | 0.81% | 28,349,205 |
| 2011-10-27 | 2011-10-25 | 5.427 | 5,334,236 | +12,937 | 0.82% | 28,946,269 |
| 2011-10-26 | 2011-10-24 | 5.674 | 5,321,299 | -221,861 | 0.82% | 30,192,355 |
| 2011-10-24 | 2011-10-20 | 4.901 | 5,543,160 | -21,992 | 0.85% | 27,166,265 |
| 2011-10-21 | 2011-10-19 | 5.148 | 5,565,152 | +225,095 | 0.86% | 28,650,653 |
| 2011-10-20 | 2011-10-18 | 4.978 | 5,340,057 | -41,397 | 0.82% | 26,583,675 |
| 2011-10-19 | 2011-10-17 | 5.411 | 5,381,454 | -125,484 | 0.83% | 29,119,300 |
| 2011-10-18 | 2011-10-14 | 5.210 | 5,506,938 | -280,722 | 0.85% | 28,691,506 |
| 2011-10-17 | 2011-10-13 | 5.164 | 5,787,660 | -432,726 | 0.89% | 29,885,652 |
| 2011-10-14 | 2011-10-12 | 4.654 | 6,220,386 | -2,521,323 | 0.96% | 28,946,569 |
| 2011-10-13 | 2011-10-11 | 4.375 | 8,741,709 | -63,389 | 1.34% | 38,246,882 |
| 2011-10-12 | 2011-10-10 | 4.839 | 8,805,098 | +126,777 | 1.35% | 42,608,063 |
| 2011-10-11 | 2011-10-07 | 5.164 | 8,678,321 | +221,215 | 1.33% | 44,812,114 |
| 2011-10-10 | 2011-10-06 | 5.055 | 8,457,106 | -96,377 | 1.30% | 42,754,594 |
| 2011-10-07 | 2011-10-04 | 4.994 | 8,553,483 | -100,258 | 1.32% | 42,712,872 |
| 2011-10-06 | 2011-10-03 | 4.715 | 8,653,741 | -174,643 | 1.33% | 40,805,339 |
| 2011-10-04 | 2011-09-30 | 4.808 | 8,828,384 | -93,790 | 1.36% | 42,447,768 |
| 2011-10-03 | 2011-09-28 | 5.148 | 8,922,174 | +54,981 | 1.37% | 45,933,356 |
| 2011-09-30 | 2011-09-27 | 5.102 | 8,867,193 | -333,115 | 1.36% | 45,239,038 |
| 2011-09-28 | 2011-09-26 | 4.947 | 9,200,308 | -168,175 | 1.41% | 45,516,159 |
| 2011-09-27 | 2011-09-23 | 5.040 | 9,368,483 | -518,753 | 1.44% | 47,217,189 |
| 2011-09-26 | 2011-09-22 | 5.226 | 9,887,236 | -346,698 | 1.52% | 51,666,002 |
| 2011-09-23 | 2011-09-21 | 5.643 | 10,233,934 | +128,718 | 1.57% | 57,749,567 |
| 2011-09-22 | 2011-09-20 | 5.705 | 10,105,216 | +111,254 | 1.55% | 57,648,130 |
| 2011-09-21 | 2011-09-19 | 5.798 | 9,993,962 | +129,365 | 1.54% | 57,940,497 |
| 2011-09-20 | 2011-09-16 | 6.076 | 9,864,597 | +39,456 | 1.52% | 59,935,641 |
| 2011-09-19 | 2011-09-15 | 6.029 | 9,825,141 | +19,405 | 1.51% | 59,240,219 |
| 2011-09-16 | 2011-09-14 | 5.890 | 9,805,736 | +465,067 | 1.51% | 57,758,836 |
| 2011-09-15 | 2011-09-12 | 6.416 | 9,340,669 | -168,822 | 1.44% | 59,929,318 |
| 2011-09-14 | 2011-09-09 | 6.447 | 9,509,491 | +7,762 | 1.46% | 61,306,509 |
| 2011-09-12 | 2011-09-08 | 6.524 | 9,501,729 | +43,338 | 1.46% | 61,990,958 |
| 2011-09-09 | 2011-09-07 | 6.787 | 9,458,391 | -405,560 | 1.45% | 64,194,089 |
| 2011-09-08 | 2011-09-06 | 6.802 | 9,863,951 | -377,099 | 1.52% | 67,099,123 |
| 2011-09-07 | 2011-09-05 | 6.478 | 10,241,050 | -117,075 | 1.57% | 66,339,435 |
| 2011-09-06 | 2011-09-02 | 6.849 | 10,358,125 | +146,829 | 1.59% | 70,941,135 |
| 2011-09-05 | 2011-09-01 | 6.957 | 10,211,296 | -402,972 | 1.57% | 71,040,603 |
| 2011-09-02 | 2011-08-31 | 7.374 | 10,614,268 | -80,206 | 1.63% | 78,274,749 |
| 2011-09-01 | 2011-08-30 | 7.266 | 10,694,474 | -53,686 | 1.64% | 77,708,861 |
| 2011-08-31 | 2011-08-29 | 7.390 | 10,748,160 | -9,056 | 1.65% | 79,428,302 |
| 2011-08-30 | 2011-08-26 | 7.050 | 10,757,216 | -124,190 | 1.65% | 75,836,449 |
| 2011-08-29 | 2011-08-25 | 7.127 | 10,881,406 | -392,623 | 1.67% | 77,553,106 |
| 2011-08-26 | 2011-08-24 | 6.308 | 11,274,029 | -42,690 | 1.73% | 71,113,584 |
| 2011-08-25 | 2011-08-23 | 6.509 | 11,316,719 | +92,496 | 1.74% | 73,657,315 |
| 2011-08-24 | 2011-08-22 | 6.261 | 11,224,223 | +137,773 | 1.73% | 70,278,837 |
| 2011-08-23 | 2011-08-19 | 7.096 | 11,086,450 | -161,188 | 1.70% | 78,671,684 |
| 2011-08-22 | 2011-08-18 | 7.622 | 11,247,638 | -45,278 | 1.73% | 85,727,766 |
| 2011-08-19 | 2011-08-17 | 7.498 | 11,292,916 | +12,936 | 1.74% | 84,676,148 |
| 2011-08-18 | 2011-08-16 | 7.096 | 11,279,980 | -218,627 | 1.73% | 80,045,012 |
| 2011-08-17 | 2011-08-15 | 6.973 | 11,498,607 | +212,159 | 1.77% | 80,174,273 |
| 2011-08-16 | 2011-08-12 | 6.184 | 11,286,448 | +1,946,296 | 1.74% | 69,796,000 |
| 2011-08-15 | 2011-08-11 | 5.411 | 9,340,152 | +15,524 | 1.44% | 50,540,001 |
| 2011-08-12 | 2011-08-10 | 5.488 | 9,324,628 | -79,559 | 1.43% | 51,176,800 |
| 2011-08-11 | 2011-08-09 | 5.488 | 9,404,187 | +790,420 | 1.45% | 51,613,447 |
| 2011-08-10 | 2011-08-08 | 5.535 | 8,613,767 | -148,123 | 1.32% | 47,674,858 |
| 2011-08-09 | 2011-08-05 | 5.566 | 8,761,890 | +133,246 | 1.35% | 48,765,598 |
| 2011-08-08 | 2011-08-04 | 5.566 | 8,628,644 | +166,234 | 1.33% | 48,023,998 |
| 2011-08-05 | 2011-08-03 | 5.396 | 8,462,410 | +434,019 | 1.30% | 45,659,668 |
| 2011-08-04 | 2011-08-02 | 5.396 | 8,028,391 | +275,548 | 1.23% | 43,317,881 |
| 2011-08-03 | 2011-08-01 | 5.550 | 7,752,843 | +182,404 | 1.19% | 43,029,737 |
| 2011-08-02 | 2011-07-29 | 5.566 | 7,570,439 | +251,615 | 1.16% | 42,134,401 |
| 2011-08-01 | 2011-07-28 | 5.643 | 7,318,824 | +12,937 | 1.13% | 41,299,750 |
| 2011-07-29 | 2011-07-27 | 5.689 | 7,305,887 | +177,230 | 1.12% | 41,565,597 |
| 2011-07-28 | 2011-07-26 | 5.519 | 7,128,657 | +1,170,106 | 1.10% | 39,344,968 |
| 2011-07-27 | 2011-07-25 | 5.720 | 5,958,551 | +534,924 | 0.92% | 34,084,399 |
| 2011-07-26 | 2011-07-22 | 5.287 | 5,423,627 | +882,916 | 0.83% | 28,676,700 |
| 2011-07-25 | 2011-07-21 | 4.793 | 4,540,711 | -7,115 | 0.70% | 21,762,000 |
| 2011-07-22 | 2011-07-20 | 4.731 | 4,547,826 | -109,960 | 0.70% | 21,514,860 |
| 2011-07-21 | 2011-07-19 | 4.762 | 4,657,786 | -517,460 | 0.72% | 22,179,079 |
| 2011-07-20 | 2011-07-18 | 4.777 | 5,175,246 | +421,083 | 0.80% | 24,723,089 |
| 2011-07-19 | 2011-07-15 | 4.808 | 4,754,163 | +1,147,467 | 0.73% | 22,858,499 |
| 2011-07-18 | 2011-07-14 | 4.762 | 3,606,696 | +921,079 | 0.55% | 17,174,081 |
| 2011-07-14 | 2011-07-12 | 4.298 | 2,685,617 | -12,937 | 0.41% | 11,542,560 |
| 2011-07-13 | 2011-07-11 | 4.329 | 2,698,554 | +521,341 | 0.42% | 11,681,602 |
| 2011-07-12 | 2011-07-08 | 4.344 | 2,177,213 | +58,215 | 0.33% | 9,458,461 |
| 2011-07-07 | 2011-07-05 | 4.406 | 2,118,998 | +20,051 | 0.33% | 9,336,598 |
| 2011-07-06 | 2011-07-04 | 4.313 | 2,098,947 | +44,631 | 0.32% | 9,053,551 |
| 2011-07-04 | 2011-06-29 | 4.004 | 2,054,316 | -26,520 | 0.32% | 8,225,840 |
| 2011-06-16 | 2011-06-14 | 4.035 | 2,080,836 | +2,588 | 0.32% | 8,396,371 |
| 2011-06-15 | 2011-06-13 | 3.973 | 2,078,248 | +36,869 | 0.32% | 8,257,408 |
| 2011-06-03 | 2011-06-01 | 4.282 | 2,041,379 | -15,524 | 0.31% | 8,742,118 |
| 2011-06-02 | 2011-05-31 | 4.437 | 2,056,903 | -14,230 | 0.32% | 9,126,599 |
| 2011-06-01 | 2011-05-30 | 4.081 | 2,071,133 | -138,421 | 0.32% | 8,453,278 |
| 2011-05-31 | 2011-05-27 | 4.097 | 2,209,554 | -5,821 | 0.34% | 9,052,400 |
| 2011-05-30 | 2011-05-26 | 4.221 | 2,215,375 | -14,230 | 0.34% | 9,350,249 |
| 2011-05-27 | 2011-05-25 | 4.174 | 2,229,605 | +27,166 | 0.34% | 9,306,898 |
| 2011-05-26 | 2011-05-24 | 4.221 | 2,202,439 | -57,567 | 0.34% | 9,295,651 |
| 2011-05-25 | 2011-05-23 | 4.174 | 2,260,006 | +12,289 | 0.35% | 9,433,799 |
| 2011-05-24 | 2011-05-20 | 4.252 | 2,247,717 | -122,896 | 0.35% | 9,556,252 |
| 2011-05-23 | 2011-05-19 | 4.375 | 2,370,613 | -81,500 | 0.36% | 10,371,949 |
| 2011-05-20 | 2011-05-18 | 4.682 | 2,452,113 | -433,373 | 0.38% | 11,480,247 |
| 2011-05-19 | 2011-05-17 | 4.698 | 2,885,486 | +93,655 | 0.44% | 13,555,309 |
| 2011-05-18 | 2011-05-16 | 4.778 | 2,791,831 | -302,902 | 0.44% | 13,338,391 |
| 2011-05-17 | 2011-05-13 | 4.794 | 3,094,733 | +160,213 | 0.49% | 14,835,001 |
| 2011-05-16 | 2011-05-12 | 4.778 | 2,934,520 | +15,020 | 0.47% | 14,020,109 |
| 2011-05-13 | 2011-05-11 | 4.794 | 2,919,500 | -185,246 | 0.46% | 13,994,999 |
| 2011-05-12 | 2011-05-09 | 4.634 | 3,104,746 | +169,600 | 0.49% | 14,386,899 |
| 2011-05-11 | 2011-05-06 | 4.618 | 2,935,146 | -3,129 | 0.47% | 13,554,100 |
| 2011-05-09 | 2011-05-05 | 4.634 | 2,938,275 | +3,129 | 0.47% | 13,615,499 |
| 2011-05-06 | 2011-05-04 | 4.969 | 2,935,146 | +40,679 | 0.47% | 14,585,900 |
| 2011-05-03 | 2011-04-28 | 5.049 | 2,894,467 | -225,299 | 0.46% | 14,615,000 |
| 2011-04-29 | 2011-04-27 | 5.177 | 3,119,766 | -72,596 | 0.50% | 16,151,400 |
| 2011-04-28 | 2011-04-26 | 5.193 | 3,192,362 | -38,802 | 0.51% | 16,578,248 |
| 2011-04-26 | 2011-04-20 | 5.209 | 3,231,164 | +13,768 | 0.51% | 16,831,380 |
| 2011-04-21 | 2011-04-19 | 5.097 | 3,217,396 | -47,563 | 0.51% | 16,399,792 |
| 2011-04-20 | 2011-04-18 | 5.113 | 3,264,959 | -68,841 | 0.52% | 16,694,401 |
| 2011-04-19 | 2011-04-15 | 5.113 | 3,333,800 | +78,229 | 0.53% | 17,046,399 |
| 2011-04-18 | 2011-04-14 | 4.890 | 3,255,571 | +13,768 | 0.52% | 15,918,118 |
| 2011-04-15 | 2011-04-13 | 4.730 | 3,241,803 | +103,888 | 0.52% | 15,332,800 |
| 2011-04-13 | 2011-04-11 | 4.810 | 3,137,915 | +10,639 | 0.50% | 15,092,139 |
| 2011-04-11 | 2011-04-07 | 4.794 | 3,127,276 | -12,517 | 0.50% | 14,991,000 |
| 2011-04-08 | 2011-04-06 | 4.682 | 3,139,793 | -43,808 | 0.50% | 14,699,812 |
| 2011-04-07 | 2011-04-04 | 4.666 | 3,183,601 | +10,014 | 0.51% | 14,854,041 |
| 2011-04-06 | 2011-04-01 | 4.586 | 3,173,587 | -626 | 0.50% | 14,553,768 |
| 2011-04-04 | 2011-03-31 | 4.586 | 3,174,213 | +9,387 | 0.50% | 14,556,639 |
| 2011-04-01 | 2011-03-30 | 4.618 | 3,164,826 | -81,358 | 0.50% | 14,614,731 |
| 2011-03-31 | 2011-03-29 | 4.634 | 3,246,184 | -31,291 | 0.52% | 15,042,301 |
| 2011-03-30 | 2011-03-28 | 4.570 | 3,277,475 | -246,578 | 0.52% | 14,977,818 |
| 2011-03-29 | 2011-03-25 | 4.634 | 3,524,053 | -167,722 | 0.56% | 16,329,901 |
| 2011-03-28 | 2011-03-24 | 4.570 | 3,691,775 | -345,459 | 0.59% | 16,871,139 |
| 2011-03-25 | 2011-03-23 | 4.650 | 4,037,234 | -100,133 | 0.64% | 18,772,411 |
| 2011-03-24 | 2011-03-22 | 4.426 | 4,137,367 | -37,550 | 0.66% | 18,312,471 |
| 2011-03-23 | 2011-03-21 | 4.346 | 4,174,917 | -312,915 | 0.66% | 18,145,122 |
| 2011-03-22 | 2011-03-18 | 4.186 | 4,487,832 | -20,652 | 0.71% | 18,788,020 |
| 2011-03-21 | 2011-03-17 | 4.075 | 4,508,484 | -304,780 | 0.72% | 18,370,198 |
| 2011-03-18 | 2011-03-16 | 4.394 | 4,813,264 | -131,424 | 0.77% | 21,150,250 |
| 2011-03-16 | 2011-03-14 | 4.586 | 4,944,688 | +48,814 | 0.79% | 22,675,868 |
| 2011-03-14 | 2011-03-10 | 4.634 | 4,895,874 | -18,149 | 0.78% | 22,686,702 |
| 2011-03-10 | 2011-03-08 | 4.794 | 4,914,023 | +37,550 | 0.78% | 23,556,002 |
| 2011-03-01 | 2011-02-25 | 4.346 | 4,876,473 | -20,652 | 0.78% | 21,194,241 |
| 2011-02-28 | 2011-02-24 | 4.298 | 4,897,125 | +26,285 | 0.78% | 21,049,249 |
| 2011-02-25 | 2011-02-23 | 4.650 | 4,870,840 | +65,712 | 0.77% | 22,648,528 |
| 2011-02-23 | 2011-02-21 | 4.538 | 4,805,128 | +31,291 | 0.76% | 21,805,519 |
| 2011-02-22 | 2011-02-18 | 4.554 | 4,773,837 | -23,155 | 0.76% | 21,739,802 |
| 2011-02-17 | 2011-02-15 | 4.522 | 4,796,992 | +221,544 | 0.76% | 21,691,948 |
| 2011-02-16 | 2011-02-14 | 4.266 | 4,575,448 | -23,156 | 0.73% | 19,520,369 |
| 2011-02-15 | 2011-02-11 | 4.282 | 4,598,604 | -25,033 | 0.73% | 19,692,640 |
| 2011-02-14 | 2011-02-10 | 4.202 | 4,623,637 | -34,421 | 0.73% | 19,430,439 |
| 2011-02-08 | 2011-02-02 | 4.490 | 4,658,058 | -33,169 | 0.74% | 20,914,830 |
| 2011-02-07 | 2011-01-31 | 4.362 | 4,691,227 | +48,815 | 0.75% | 20,464,080 |
| 2011-02-01 | 2011-01-28 | 4.250 | 4,642,412 | -13,143 | 0.74% | 19,731,879 |
| 2011-01-31 | 2011-01-27 | 4.282 | 4,655,555 | +18,775 | 0.74% | 19,936,522 |
| 2011-01-28 | 2011-01-26 | 4.314 | 4,636,780 | -26,285 | 0.74% | 20,004,301 |
| 2011-01-27 | 2011-01-25 | 4.170 | 4,663,065 | +4,381 | 0.74% | 19,447,112 |
| 2011-01-26 | 2011-01-24 | 4.043 | 4,658,684 | -37,550 | 0.74% | 18,833,321 |
| 2011-01-24 | 2011-01-20 | 3.979 | 4,696,234 | -9,387 | 0.75% | 18,684,962 |
| 2011-01-21 | 2011-01-19 | 4.123 | 4,705,621 | +98,255 | 0.75% | 19,399,020 |
| 2011-01-17 | 2011-01-13 | 3.835 | 4,607,366 | -87,616 | 0.73% | 17,668,801 |
| 2011-01-14 | 2011-01-12 | 3.819 | 4,694,982 | +12,517 | 0.75% | 17,929,780 |
| 2011-01-13 | 2011-01-11 | 3.819 | 4,682,465 | +6,258 | 0.74% | 17,881,979 |
| 2011-01-12 | 2011-01-10 | 3.899 | 4,676,207 | +172,729 | 0.74% | 18,231,680 |
| 2011-01-11 | 2011-01-07 | 3.851 | 4,503,478 | +60,080 | 0.72% | 17,342,361 |
| 2011-01-10 | 2011-01-06 | 4.011 | 4,443,398 | +142,064 | 0.71% | 17,821,000 |
| 2011-01-07 | 2011-01-05 | 3.915 | 4,301,334 | +565,751 | 0.68% | 16,838,848 |
| 2011-01-06 | 2011-01-04 | 3.691 | 3,735,583 | -115,153 | 0.59% | 13,788,388 |
| 2011-01-05 | 2011-01-03 | 3.659 | 3,850,736 | -18,775 | 0.61% | 14,090,369 |
| 2011-01-04 | 2010-12-31 | 3.531 | 3,869,511 | -222,170 | 0.62% | 13,664,429 |
| 2011-01-03 | 2010-12-29 | 3.547 | 4,091,681 | +469,999 | 0.65% | 14,514,360 |
| 2010-12-30 | 2010-12-28 | 3.723 | 3,621,682 | +140,186 | 0.58% | 13,483,709 |
| 2010-12-29 | 2010-12-24 | 3.755 | 3,481,496 | +53,821 | 0.55% | 13,073,049 |
| 2010-12-28 | 2010-12-22 | 3.883 | 3,427,675 | -88,868 | 0.54% | 13,309,111 |
| 2010-12-22 | 2010-12-20 | 3.947 | 3,516,543 | +21,904 | 0.56% | 13,878,931 |
| 2010-12-21 | 2010-12-17 | 3.947 | 3,494,639 | -31,291 | 0.56% | 13,792,481 |
| 2010-12-20 | 2010-12-16 | 3.851 | 3,525,930 | +10,639 | 0.56% | 13,577,939 |
| 2010-12-17 | 2010-12-15 | 3.883 | 3,515,291 | +28,788 | 0.56% | 13,649,310 |
| 2010-12-16 | 2010-12-14 | 4.027 | 3,486,503 | +18,149 | 0.55% | 14,038,921 |
| 2010-12-15 | 2010-12-13 | 4.075 | 3,468,354 | +14,394 | 0.55% | 14,132,101 |
| 2010-12-14 | 2010-12-10 | 3.995 | 3,453,960 | -5,006 | 0.55% | 13,797,501 |
| 2010-12-10 | 2010-12-08 | 4.059 | 3,458,966 | +97,003 | 0.55% | 14,038,579 |
| 2010-12-09 | 2010-12-07 | 4.059 | 3,361,963 | +36,299 | 0.53% | 13,644,882 |
| 2010-12-08 | 2010-12-06 | 4.170 | 3,325,664 | -128,296 | 0.53% | 13,869,539 |
| 2010-12-07 | 2010-12-03 | 4.330 | 3,453,960 | +28,789 | 0.55% | 14,956,492 |
| 2010-12-06 | 2010-12-02 | 4.314 | 3,425,171 | +65,712 | 0.54% | 14,777,098 |
| 2010-12-03 | 2010-12-01 | 4.330 | 3,359,459 | -46,938 | 0.53% | 14,547,279 |
| 2010-12-02 | 2010-11-30 | 4.394 | 3,406,397 | -75,725 | 0.54% | 14,968,252 |
| 2010-12-01 | 2010-11-29 | 4.378 | 3,482,122 | -195,259 | 0.55% | 15,245,360 |
| 2010-11-30 | 2010-11-26 | 4.202 | 3,677,381 | +180,865 | 0.58% | 15,453,879 |
| 2010-11-29 | 2010-11-25 | 3.915 | 3,496,516 | +842,994 | 0.56% | 13,688,149 |
| 2010-11-26 | 2010-11-24 | 3.675 | 2,653,522 | +257,216 | 0.42% | 9,751,999 |
| 2010-11-25 | 2010-11-23 | 3.883 | 2,396,306 | +262,223 | 0.38% | 9,304,471 |
| 2010-11-24 | 2010-11-22 | 4.091 | 2,134,083 | +689,666 | 0.34% | 8,729,601 |
| 2010-11-22 | 2010-11-18 | 4.666 | 1,444,417 | -219,667 | 0.23% | 6,739,359 |
| 2010-11-19 | 2010-11-17 | 4.538 | 1,664,084 | +344,207 | 0.26% | 7,551,561 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,319,877 | -557,615 | 0.21% | 6,474,630 |
| 2010-11-17 | 2010-11-15 | 5.161 | 1,877,492 | +545,724 | 0.30% | 9,689,999 |
| 2010-11-16 | 2010-11-12 | 4.874 | 1,331,768 | -668,387 | 0.21% | 6,490,401 |
| 2010-11-15 | 2010-11-11 | 5.385 | 2,000,155 | +181,491 | 0.32% | 10,770,520 |
| 2010-11-12 | 2010-11-10 | 5.481 | 1,818,664 | +437,456 | 0.29% | 9,967,580 |
| 2010-11-11 | 2010-11-09 | 5.129 | 1,381,208 | -187,750 | 0.22% | 7,084,468 |
| 2010-11-10 | 2010-11-08 | 5.177 | 1,568,958 | +168,975 | 0.25% | 8,122,682 |
| 2010-11-09 | 2010-11-05 | 4.921 | 1,399,983 | -737,855 | 0.22% | 6,889,959 |
| 2010-11-08 | 2010-11-04 | 5.065 | 2,137,838 | +642,103 | 0.34% | 10,828,722 |
| 2010-11-04 | 2010-11-02 | 4.250 | 1,495,735 | -3,130 | 0.24% | 6,357,398 |
| 2010-11-03 | 2010-11-01 | 4.346 | 1,498,865 | +18,775 | 0.24% | 6,514,402 |
| 2010-11-02 | 2010-10-29 | 4.394 | 1,480,090 | +19,401 | 0.24% | 6,503,752 |
| 2010-11-01 | 2010-10-28 | 4.490 | 1,460,689 | +29,414 | 0.23% | 6,558,541 |
| 2010-10-29 | 2010-10-27 | 4.410 | 1,431,275 | +56,325 | 0.23% | 6,312,121 |
| 2010-10-28 | 2010-10-26 | 4.522 | 1,374,950 | -704,060 | 0.22% | 6,217,510 |
| 2010-10-27 | 2010-10-25 | 4.570 | 2,079,010 | +982,555 | 0.33% | 9,500,922 |
| 2010-10-26 | 2010-10-22 | 3.787 | 1,096,455 | -62,583 | 0.17% | 4,152,239 |
| 2010-10-25 | 2010-10-21 | 3.787 | 1,159,038 | -80,733 | 0.18% | 4,389,238 |
| 2010-10-21 | 2010-10-19 | 3.819 | 1,239,771 | -77,603 | 0.20% | 4,734,591 |
| 2010-10-20 | 2010-10-18 | 3.723 | 1,317,374 | +25,034 | 0.21% | 4,904,651 |
| 2010-10-19 | 2010-10-15 | 3.707 | 1,292,340 | +28,788 | 0.21% | 4,790,799 |
| 2010-10-18 | 2010-10-14 | 3.771 | 1,263,552 | -250,332 | 0.20% | 4,764,839 |
| 2010-10-15 | 2010-10-13 | 3.755 | 1,513,884 | -71,345 | 0.24% | 5,684,648 |
| 2010-10-14 | 2010-10-12 | 3.739 | 1,585,229 | -20,027 | 0.25% | 5,927,219 |
| 2010-10-13 | 2010-10-11 | 3.755 | 1,605,256 | +215,286 | 0.26% | 6,027,751 |
| 2010-10-12 | 2010-10-08 | 3.691 | 1,389,970 | -161,464 | 0.22% | 5,130,510 |
| 2010-10-11 | 2010-10-07 | 3.803 | 1,551,434 | +80,732 | 0.25% | 5,900,019 |
| 2010-10-05 | 2010-09-30 | 3.579 | 1,470,702 | +12,516 | 0.23% | 5,263,999 |
| 2010-10-04 | 2010-09-29 | 3.707 | 1,458,186 | +10,640 | 0.23% | 5,405,602 |
| 2010-09-30 | 2010-09-28 | 3.755 | 1,447,546 | -109,521 | 0.23% | 5,435,548 |
| 2010-09-29 | 2010-09-27 | 3.915 | 1,557,067 | -10,013 | 0.25% | 6,095,601 |
| 2010-09-24 | 2010-09-21 | 3.931 | 1,567,080 | -22,530 | 0.25% | 6,159,840 |
| 2010-09-21 | 2010-09-17 | 4.011 | 1,589,610 | -102,636 | 0.25% | 6,375,400 |
| 2010-09-20 | 2010-09-16 | 3.867 | 1,692,246 | -10,014 | 0.27% | 6,543,679 |
| 2010-09-17 | 2010-09-15 | 3.899 | 1,702,260 | -10,013 | 0.27% | 6,636,802 |
| 2010-09-16 | 2010-09-14 | 3.883 | 1,712,273 | -13,768 | 0.27% | 6,648,481 |
| 2010-09-15 | 2010-09-13 | 3.851 | 1,726,041 | -44,434 | 0.27% | 6,646,780 |
| 2010-09-14 | 2010-09-10 | 3.867 | 1,770,475 | +10,639 | 0.28% | 6,846,180 |
| 2010-09-13 | 2010-09-09 | 3.883 | 1,759,836 | +60,080 | 0.28% | 6,833,160 |
| 2010-09-09 | 2010-09-07 | 3.883 | 1,699,756 | +61,957 | 0.27% | 6,599,879 |
| 2010-09-08 | 2010-09-06 | 3.899 | 1,637,799 | -626 | 0.26% | 6,385,480 |
| 2010-09-07 | 2010-09-03 | 3.867 | 1,638,425 | -5,632 | 0.26% | 6,335,561 |
| 2010-09-06 | 2010-09-02 | 3.883 | 1,644,057 | +65,712 | 0.26% | 6,383,609 |
| 2010-09-03 | 2010-09-01 | 3.675 | 1,578,345 | +22,530 | 0.25% | 5,800,600 |
| 2010-09-02 | 2010-08-31 | 3.643 | 1,555,815 | -17,523 | 0.25% | 5,668,080 |
| 2010-09-01 | 2010-08-30 | 3.707 | 1,573,338 | +11,265 | 0.25% | 5,832,479 |
| 2010-08-31 | 2010-08-27 | 3.659 | 1,562,073 | -25,659 | 0.25% | 5,715,838 |
| 2010-08-30 | 2010-08-26 | 3.755 | 1,587,732 | -172,104 | 0.25% | 5,961,948 |
| 2010-08-27 | 2010-08-25 | 3.739 | 1,759,836 | -62,583 | 0.28% | 6,580,080 |
| 2010-08-26 | 2010-08-24 | 3.835 | 1,822,419 | -62,583 | 0.29% | 6,988,800 |
| 2010-08-25 | 2010-08-23 | 3.899 | 1,885,002 | +240,319 | 0.30% | 7,349,280 |
| 2010-08-24 | 2010-08-20 | 4.091 | 1,644,683 | -2,503 | 0.26% | 6,727,680 |
| 2010-08-23 | 2010-08-19 | 3.835 | 1,647,186 | +112,649 | 0.26% | 6,316,798 |
| 2010-08-20 | 2010-08-18 | 3.739 | 1,534,537 | +88,242 | 0.24% | 5,737,680 |
| 2010-08-19 | 2010-08-17 | 3.755 | 1,446,295 | +27,537 | 0.23% | 5,430,851 |
| 2010-08-18 | 2010-08-16 | 3.547 | 1,418,758 | +29,414 | 0.23% | 5,032,739 |
| 2010-08-17 | 2010-08-13 | 3.611 | 1,389,344 | +6,258 | 0.22% | 5,017,199 |
| 2010-08-16 | 2010-08-12 | 3.643 | 1,383,086 | +52,570 | 0.22% | 5,038,801 |
| 2010-08-13 | 2010-08-11 | 3.595 | 1,330,516 | +35,046 | 0.21% | 4,783,500 |
| 2010-08-12 | 2010-08-10 | 3.675 | 1,295,470 | +39,428 | 0.21% | 4,761,002 |
| 2010-08-11 | 2010-08-09 | 3.803 | 1,256,042 | -11,891 | 0.20% | 4,776,659 |
| 2010-08-10 | 2010-08-06 | 3.579 | 1,267,933 | -1,003,832 | 0.20% | 4,538,240 |
| 2010-08-09 | 2010-08-05 | 3.563 | 2,271,765 | +1,261,048 | 0.36% | 8,094,898 |
| 2010-08-06 | 2010-08-04 | 3.387 | 1,010,717 | +7,510 | 0.16% | 3,423,801 |
| 2010-08-05 | 2010-08-03 | 3.356 | 1,003,207 | +13,769 | 0.16% | 3,366,301 |
| 2010-08-04 | 2010-08-02 | 3.435 | 989,438 | -21,904 | 0.16% | 3,399,149 |
| 2010-08-03 | 2010-07-30 | 3.372 | 1,011,342 | -232,184 | 0.16% | 3,409,759 |
| 2010-08-02 | 2010-07-29 | 3.387 | 1,243,526 | +7,510 | 0.20% | 4,212,441 |
| 2010-07-30 | 2010-07-28 | 3.356 | 1,236,016 | -122,662 | 0.20% | 4,147,501 |
| 2010-07-29 | 2010-07-27 | 3.340 | 1,358,678 | +18,774 | 0.22% | 4,537,388 |
| 2010-07-28 | 2010-07-26 | 3.260 | 1,339,904 | +177,111 | 0.21% | 4,367,642 |
| 2010-07-27 | 2010-07-23 | 3.403 | 1,162,793 | -186,498 | 0.19% | 3,957,538 |
| 2010-07-26 | 2010-07-22 | 3.499 | 1,349,291 | +147,070 | 0.22% | 4,721,640 |
| 2010-07-23 | 2010-07-21 | 3.372 | 1,202,221 | +319,174 | 0.19% | 4,053,311 |
| 2010-07-22 | 2010-07-20 | 3.276 | 883,047 | +224,673 | 0.14% | 2,892,550 |
| 2010-07-21 | 2010-07-19 | 3.372 | 658,374 | -16,897 | 0.11% | 2,219,720 |
| 2010-07-20 | 2010-07-16 | 3.244 | 675,271 | +16,897 | 0.11% | 2,190,369 |
| 2010-07-19 | 2010-07-15 | 3.324 | 658,374 | -43,808 | 0.11% | 2,188,160 |
| 2010-07-16 | 2010-07-14 | 3.531 | 702,182 | +50,066 | 0.11% | 2,479,620 |
| 2010-07-15 | 2010-07-13 | 3.627 | 652,116 | -1,226,628 | 0.10% | 2,365,341 |
| 2010-07-14 | 2010-07-12 | 3.515 | 1,878,744 | +309,161 | 0.30% | 6,604,401 |
| 2010-07-13 | 2010-07-09 | 3.212 | 1,569,583 | +445,591 | 0.25% | 5,041,079 |
| 2010-07-12 | 2010-07-08 | 3.196 | 1,123,992 | -708,440 | 0.18% | 3,592,000 |
| 2010-07-09 | 2010-07-07 | 3.164 | 1,832,432 | 0.29% | 5,797,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy