History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 45,000 +0 0.00% 66,150
2025-10-13 2025-10-09 1.540 45,000 +0 0.00% 69,300
2025-10-10 2025-10-08 1.510 45,000 +0 0.00% 67,950
2025-10-09 2025-10-06 1.540 45,000 +0 0.00% 69,300
2025-10-08 2025-10-03 1.540 45,000 +0 0.00% 69,300
2025-10-06 2025-10-02 1.540 45,000 +0 0.00% 69,300
2025-10-03 2025-09-30 1.510 45,000 +0 0.00% 67,950
2025-10-02 2025-09-29 1.500 45,000 +0 0.00% 67,500
2025-09-30 2025-09-26 1.450 45,000 +0 0.00% 65,250
2025-09-29 2025-09-25 1.430 45,000 +0 0.00% 64,350
2025-09-26 2025-09-24 1.440 45,000 +0 0.00% 64,800
2025-09-25 2025-09-23 1.430 45,000 +0 0.00% 64,350
2025-09-24 2025-09-22 1.460 45,000 +0 0.00% 65,700
2025-09-23 2025-09-19 1.450 45,000 +0 0.00% 65,250
2025-09-22 2025-09-18 1.450 45,000 +0 0.00% 65,250
2025-09-19 2025-09-17 1.480 45,000 +0 0.00% 66,600
2025-09-18 2025-09-16 1.470 45,000 +0 0.00% 66,150
2025-09-17 2025-09-15 1.500 45,000 +0 0.00% 67,500
2025-09-16 2025-09-12 1.460 45,000 +0 0.00% 65,700
2025-09-15 2025-09-11 1.490 45,000 +0 0.00% 67,050
2025-09-12 2025-09-10 1.460 45,000 +0 0.00% 65,700
2025-09-11 2025-09-09 1.500 45,000 +0 0.00% 67,500
2025-09-10 2025-09-08 1.550 45,000 +0 0.00% 69,750
2025-09-09 2025-09-05 1.480 45,000 +0 0.00% 66,600
2025-09-08 2025-09-04 1.460 45,000 -120,000 0.00% 65,700
2025-06-10 2025-06-06 1.394 165,000 +5,217 0.01% 230,023
2025-04-09 2025-04-07 1.311 159,783 -4,842 0.01% 209,550
2024-10-29 2024-10-25 1.528 164,625 -1,937 0.02% 251,600
2024-08-07 2024-08-05 1.456 166,562 -15,494 0.02% 242,520
2024-06-11 2024-06-06 1.576 182,056 +6,655 0.02% 286,845
2024-02-22 2024-02-20 1.479 175,401 +2,799 0.02% 259,439
2023-11-08 2023-11-06 1.458 172,602 -2,799 0.02% 251,599
2023-07-10 2023-07-06 1.608 175,401 +7,463 0.02% 281,999
2023-06-08 2023-06-06 1.798 167,938 +6,800 0.02% 302,030
2023-01-04 2022-12-30 1.888 161,138 -895 0.02% 304,201
2022-11-03 2022-11-01 1.765 162,033 -895 0.02% 285,980
2022-08-25 2022-08-23 2.312 162,928 -9,847 0.02% 376,740
2022-06-23 2022-06-21 1.955 172,775 -896 0.02% 337,749
2022-06-22 2022-06-20 1.988 173,671 -895 0.02% 345,321
2022-06-21 2022-06-17 1.977 174,566 -1,790 0.02% 345,151
2022-06-13 2022-06-09 2.133 176,356 +8,249 0.02% 376,133
2022-05-31 2022-05-27 1.992 168,107 -854 0.02% 334,900
2022-04-07 2022-04-04 2.027 168,961 +1,707 0.02% 342,541
2022-03-31 2022-03-29 1.934 167,254 +853 0.02% 323,400
2022-03-18 2022-03-16 1.980 166,401 +25,601 0.02% 329,551
2022-03-02 2022-02-28 2.285 140,800 +25,600 0.01% 321,749
2022-01-21 2022-01-19 2.602 115,200 +853 0.01% 299,699
2022-01-18 2022-01-14 2.602 114,347 +3,413 0.01% 297,480
2021-11-03 2021-11-01 2.578 110,934 +1,707 0.01% 286,001
2021-11-01 2021-10-28 2.684 109,227 -6,827 0.01% 293,120
2021-10-19 2021-10-15 2.695 116,054 -18,773 0.01% 312,801
2021-09-21 2021-09-17 2.660 134,827 +25,600 0.01% 358,660
2021-09-17 2021-09-15 2.730 109,227 +25,600 0.01% 298,240
2021-09-16 2021-09-14 2.859 83,627 +2,560 0.01% 239,120
2021-09-13 2021-09-09 2.871 81,067 +853 0.01% 232,750
2021-09-01 2021-08-30 2.812 80,214 -3,413 0.01% 225,601
2021-08-30 2021-08-26 3.422 83,627 +1,707 0.01% 286,160
2021-08-24 2021-08-20 3.012 81,920 -17,067 0.01% 246,719
2021-08-09 2021-08-05 3.691 98,987 +1,707 0.01% 365,400
2021-08-05 2021-08-03 3.715 97,280 -8,534 0.01% 361,379
2021-08-03 2021-07-30 4.512 105,814 -25,600 0.01% 477,401
2021-06-30 2021-06-28 2.906 131,414 +854 0.01% 381,921
2021-06-17 2021-06-15 2.941 130,560 +16,213 0.01% 384,029
2021-06-15 2021-06-10 3.248 114,347 +5,011 0.01% 371,373
2021-06-10 2021-06-08 3.285 109,336 -816 0.01% 359,119
2021-05-27 2021-05-25 3.150 110,152 +24,478 0.01% 346,949
2021-05-11 2021-05-07 3.419 85,674 +24,478 0.01% 292,950
2021-03-16 2021-03-12 3.861 61,196 +1,632 0.01% 236,251
2021-03-05 2021-03-03 4.216 59,564 -1,632 0.01% 251,121
2021-03-04 2021-03-02 4.044 61,196 -4,079 0.01% 247,501
2021-03-03 2021-03-01 4.032 65,275 +816 0.01% 263,198
2021-03-02 2021-02-26 4.044 64,459 -5,712 0.01% 260,698
2021-02-25 2021-02-23 4.314 70,171 +4,080 0.01% 302,720
2021-02-24 2021-02-22 4.339 66,091 +2,447 0.01% 286,738
2021-02-08 2021-02-04 4.240 63,644 -2,447 0.01% 269,882
2021-02-05 2021-02-03 4.437 66,091 +2,447 0.01% 293,218
2021-01-28 2021-01-26 4.388 63,644 -1,631 0.01% 279,242
2021-01-25 2021-01-21 4.424 65,275 +816 0.01% 288,798
2021-01-21 2021-01-19 4.424 64,459 +815 0.01% 285,188
2021-01-20 2021-01-18 4.547 63,644 -11,423 0.01% 289,382
2021-01-18 2021-01-14 4.755 75,067 -816 0.01% 356,961
2021-01-13 2021-01-11 4.559 75,883 +816 0.01% 345,961
2021-01-12 2021-01-08 4.633 75,067 -39,165 0.01% 347,761
2021-01-11 2021-01-07 4.706 114,232 +40,797 0.01% 537,600
2021-01-07 2021-01-05 4.571 73,435 -8,159 0.01% 335,701
2021-01-06 2021-01-04 4.657 81,594 -3,264 0.01% 379,999
2021-01-04 2020-12-29 3.775 84,858 -6,528 0.01% 320,320
2020-12-30 2020-12-28 3.799 91,386 +19,583 0.01% 347,202
2020-12-28 2020-12-22 3.505 71,803 +12,239 0.01% 251,680
2020-12-14 2020-12-10 3.542 59,564 -4,080 0.01% 210,971
2020-12-01 2020-11-27 3.897 63,644 -815 0.01% 248,042
2020-11-26 2020-11-24 3.713 64,459 +22,030 0.01% 239,368
2020-11-10 2020-11-06 3.419 42,429 +1,632 0.00% 145,080
2020-09-03 2020-09-01 3.995 40,797 -4,896 0.00% 162,999
2020-08-05 2020-08-03 4.939 45,693 -4,080 0.01% 225,681
2020-07-28 2020-07-24 4.584 49,773 +1,632 0.01% 228,142
2020-07-22 2020-07-20 4.657 48,141 +1,632 0.01% 224,202
2020-07-06 2020-07-02 4.767 46,509 +1,632 0.01% 221,731
2020-06-12 2020-06-10 3.938 44,877 +1,160 0.00% 176,718
2020-06-02 2020-05-29 3.082 43,717 -11,923 0.00% 134,750
2020-02-28 2020-02-26 3.158 55,640 +795 0.01% 175,701
2019-12-11 2019-12-09 3.447 54,845 -3,974 0.01% 189,060
2019-09-18 2019-09-16 3.648 58,819 -795 0.01% 214,599
2019-06-14 2019-06-12 3.796 59,614 +1,334 0.01% 226,313
2019-06-03 2019-05-30 3.848 58,280 -1,554 0.01% 224,249
2018-08-06 2018-08-02 4.774 59,834 +3,885 0.01% 285,668
2018-07-12 2018-07-10 5.160 55,949 +1,554 0.01% 288,720
2018-07-03 2018-06-28 5.244 54,395 +4,817 0.01% 285,262
2018-06-25 2018-06-21 5.729 49,578 +2,288 0.01% 284,050
2018-02-14 2018-02-12 6.883 47,290 -4,576 0.01% 325,502
2018-02-13 2018-02-09 5.926 51,866 -1,526 0.01% 307,359
2018-01-12 2018-01-10 5.913 53,392 -1,525 0.01% 315,702
2018-01-05 2018-01-03 6.031 54,917 +763 0.01% 331,199
2017-11-20 2017-11-16 5.152 54,154 +1,525 0.01% 279,028
2017-10-26 2017-10-24 5.598 52,629 +1,526 0.01% 294,631
2017-10-23 2017-10-19 5.480 51,103 +1,525 0.01% 280,058
2017-10-18 2017-10-16 5.782 49,578 +3,814 0.01% 286,650
2017-09-29 2017-09-27 5.965 45,764 +1,525 0.01% 272,998
2017-09-27 2017-09-25 5.913 44,239 -3,051 0.01% 261,581
2017-09-15 2017-09-13 5.992 47,290 +763 0.01% 283,342
2017-09-13 2017-09-11 5.231 46,527 +3,051 0.01% 243,390
2017-09-04 2017-08-31 5.310 43,476 +1,525 0.01% 230,850
2017-09-01 2017-08-30 5.244 41,951 +1,526 0.00% 220,002
2017-08-31 2017-08-29 5.139 40,425 -1,526 0.00% 207,760
2017-08-25 2017-08-22 5.690 41,951 +3,814 0.00% 238,702
2017-08-17 2017-08-15 5.742 38,137 +1,526 0.00% 219,001
2017-06-19 2017-06-15 6.621 36,611 +1,525 0.00% 242,397
2017-06-15 2017-06-13 6.398 35,086 -1,525 0.00% 224,480
2017-06-12 2017-06-08 6.306 36,611 +607 0.00% 230,867
2017-05-11 2017-05-09 6.213 36,004 +750 0.00% 223,679
2017-05-04 2017-04-28 6.599 35,254 +750 0.00% 232,650
2017-03-30 2017-03-28 7.439 34,504 +3,750 0.00% 256,680
2017-01-04 2016-12-30 8.839 30,754 -454,551 0.00% 271,834
2017-01-03 2016-12-29 8.399 485,305 -309,786 0.06% 4,076,097
2016-12-30 2016-12-28 8.359 795,091 -639,823 0.10% 6,646,202
2016-12-29 2016-12-23 8.292 1,434,914 -281,282 0.17% 11,898,862
2016-12-28 2016-12-22 8.306 1,716,196 -339,789 0.21% 14,254,241
2016-12-23 2016-12-21 8.212 2,055,985 -1,301,398 0.25% 16,884,562
2016-12-22 2016-12-20 8.066 3,357,383 -322,537 0.40% 27,079,798
2016-12-16 2016-12-14 9.346 3,679,920 -8,251 0.44% 34,391,059
2016-12-15 2016-12-13 9.426 3,688,171 -505,558 0.44% 34,763,190
2016-12-12 2016-12-08 9.426 4,193,729 -183,021 0.50% 39,528,373
2016-12-02 2016-11-30 9.466 4,376,750 -52,506 0.53% 41,428,504
2016-11-30 2016-11-28 9.039 4,429,256 -120,763 0.53% 40,035,903
2016-11-29 2016-11-25 9.732 4,550,019 +499,557 0.55% 44,281,796
2016-11-28 2016-11-24 9.666 4,050,462 +750,085 0.49% 39,149,996
2016-11-25 2016-11-23 9.879 3,300,377 +1,462,667 0.40% 32,604,002
2016-11-24 2016-11-22 10.279 1,837,710 -487,555 0.22% 18,889,502
2016-11-22 2016-11-18 10.132 2,325,265 -547,563 0.28% 23,559,996
2016-11-21 2016-11-17 10.106 2,872,828 -540,062 0.35% 29,031,401
2016-11-18 2016-11-16 9.612 3,412,890 -142,516 0.41% 32,805,504
2016-11-17 2016-11-15 9.799 3,555,406 +83,260 0.43% 34,839,001
2016-11-14 2016-11-10 9.852 3,472,146 -67,508 0.42% 34,208,306
2016-11-11 2016-11-09 9.706 3,539,654 +161,268 0.43% 34,354,319
2016-11-10 2016-11-08 9.439 3,378,386 -165,018 0.41% 31,888,323
2016-11-09 2016-11-07 9.439 3,543,404 +45,755 0.43% 33,445,915
2016-10-27 2016-10-25 9.866 3,497,649 -187,522 0.43% 34,506,197
2016-10-26 2016-10-24 9.932 3,685,171 -739,584 0.45% 36,601,853
2016-10-25 2016-10-20 9.532 4,424,755 -187,522 0.54% 42,177,849
2016-10-24 2016-10-19 9.519 4,612,277 -681,827 0.56% 43,903,865
2016-10-20 2016-10-18 9.546 5,294,104 -315,036 0.64% 50,535,277
2016-10-18 2016-10-14 9.452 5,609,140 +802,591 0.68% 53,019,017
2016-10-17 2016-10-13 9.399 4,806,549 +244,528 0.58% 45,176,403
2016-10-12 2016-10-07 9.572 4,562,021 -1,123,628 0.59% 43,668,762
2016-10-11 2016-10-06 9.306 5,685,649 -978,112 0.73% 52,908,400
2016-10-07 2016-10-05 8.919 6,663,761 +345,040 0.86% 59,433,963
2016-10-06 2016-10-04 8.892 6,318,721 +562,564 0.81% 56,188,077
2016-09-27 2016-09-23 8.839 5,756,157 -1,200,137 0.75% 50,878,619
2016-09-22 2016-09-20 8.972 6,956,294 -300,034 0.91% 62,414,019
2016-09-21 2016-09-19 8.626 7,256,328 -336,039 0.94% 62,590,777
2016-09-12 2016-09-08 8.412 7,592,367 -2,136,994 0.99% 63,869,823
2016-09-09 2016-09-07 8.039 9,729,361 -1,813,707 1.27% 78,215,133
2016-09-08 2016-09-06 7.732 11,543,068 -3,641,665 1.50% 89,256,202
2016-09-07 2016-09-05 7.639 15,184,733 -2,031,232 1.98% 115,998,117
2016-09-06 2016-09-02 7.666 17,215,965 -1,102,626 2.24% 131,973,998
2016-09-05 2016-09-01 7.559 18,318,591 -9,001 2.38% 138,472,739
2016-09-02 2016-08-31 7.639 18,327,592 -1,687,693 2.38% 140,006,819
2016-08-22 2016-08-18 7.706 20,015,285 +540,812 2.60% 154,233,521
2016-08-12 2016-08-10 7.159 19,474,473 +949,608 2.53% 139,421,309
2016-08-08 2016-08-04 7.146 18,524,865 +2,440,779 2.41% 132,375,922
2016-08-05 2016-08-03 7.133 16,084,086 +300,034 2.09% 114,720,050
2016-08-01 2016-07-28 6.893 15,784,052 +375,043 2.05% 108,792,311
2016-07-29 2016-07-27 6.839 15,409,009 +525,060 2.01% 105,385,590
2016-07-28 2016-07-26 6.786 14,883,949 +746,335 1.94% 101,000,870
2016-07-27 2016-07-25 6.613 14,137,614 +1,500 1.84% 93,486,081
2016-07-25 2016-07-21 6.786 14,136,114 -750 1.84% 95,926,142
2016-07-14 2016-07-12 6.413 14,136,864 +413,297 1.84% 90,654,071
2016-07-13 2016-07-11 6.173 13,723,567 +1,173,134 1.79% 84,710,482
2016-07-08 2016-07-06 6.373 12,550,433 +750 1.63% 79,978,962
2016-07-06 2016-07-04 6.479 12,549,683 +316,537 1.63% 81,312,663
2016-07-04 2016-06-29 6.359 12,233,146 +132,765 1.59% 77,793,927
2016-06-15 2016-06-13 6.346 12,100,381 +4,500 1.57% 76,788,318
2016-06-10 2016-06-07 6.893 12,095,881 +10,501 1.57% 83,371,421
2016-06-06 2016-06-02 7.021 12,085,380 +267,834 1.57% 84,857,394
2016-05-27 2016-05-25 6.858 11,817,546 +3,667 1.57% 81,043,359
2016-05-24 2016-05-20 6.817 11,813,879 -7,334 1.57% 80,535,002
2016-05-16 2016-05-12 6.981 11,821,213 +7,334 1.57% 82,519,037
2016-04-13 2016-04-11 6.953 11,813,879 +110,020 1.57% 82,145,702
2016-04-12 2016-04-08 7.008 11,703,859 +274,315 1.56% 82,018,977
2016-03-30 2016-03-24 6.544 11,429,544 -76,281 1.52% 74,798,397
2016-02-22 2016-02-18 5.781 11,505,825 -13,202 1.53% 66,512,883
2016-02-17 2016-02-15 5.576 11,519,027 -4,401 1.53% 64,233,451
2016-01-11 2016-01-07 6.885 11,523,428 +33,740 1.53% 79,340,552
2016-01-08 2016-01-06 7.240 11,489,688 +71,145 1.53% 83,181,147
2016-01-07 2016-01-05 7.158 11,418,543 +101,952 1.52% 81,732,003
2016-01-05 2015-12-31 7.471 11,316,591 -11,736 1.51% 84,550,918
2015-12-29 2015-12-24 7.567 11,328,327 +927,830 1.51% 85,719,753
2015-12-28 2015-12-22 7.608 10,400,497 +698,990 1.38% 79,124,402
2015-12-22 2015-12-18 7.390 9,701,507 +742,264 1.29% 71,690,339
2015-12-21 2015-12-17 7.417 8,959,243 +657,182 1.19% 66,449,599
2015-12-18 2015-12-16 7.226 8,302,061 +481,152 1.10% 59,990,701
2015-12-16 2015-12-14 6.899 7,820,909 +129,089 1.04% 53,954,777
2015-12-04 2015-12-02 7.049 7,691,820 +676,252 1.02% 54,217,789
2015-12-03 2015-12-01 7.226 7,015,568 +159,895 0.93% 50,694,502
2015-12-02 2015-11-30 7.253 6,855,673 +216,371 0.91% 49,726,040
2015-12-01 2015-11-27 7.090 6,639,302 +821,478 0.88% 47,070,403
2015-11-30 2015-11-26 7.062 5,817,824 +412,206 0.77% 41,087,762
2015-11-27 2015-11-25 7.281 5,405,618 +3,667 0.72% 39,355,801
2015-11-26 2015-11-24 6.817 5,401,951 +586,770 0.72% 36,825,003
2015-11-17 2015-11-13 6.531 4,815,181 +366,732 0.64% 31,446,353
2015-11-16 2015-11-12 6.572 4,448,449 +733,462 0.59% 29,233,297
2015-11-06 2015-11-04 6.953 3,714,987 +354,262 0.49% 25,831,500
2015-11-05 2015-11-03 6.762 3,360,725 +318,323 0.45% 22,726,722
2015-10-23 2015-10-20 6.599 3,042,402 +4,401 0.40% 20,076,320
2015-09-24 2015-09-22 5.535 3,038,001 +293,385 0.40% 16,816,519
2015-09-22 2015-09-18 5.576 2,744,616 +237,642 0.37% 15,304,778
2015-09-21 2015-09-17 5.454 2,506,974 +175,297 0.33% 13,671,997
2015-09-17 2015-09-15 5.290 2,331,677 +248,644 0.31% 12,334,520
2015-09-16 2015-09-14 5.426 2,083,033 -7,335 0.28% 11,303,199
2015-09-15 2015-09-11 5.685 2,090,368 +428,342 0.28% 11,884,501
2015-09-14 2015-09-10 5.372 1,662,026 +146,693 0.22% 8,928,041
2015-08-13 2015-08-11 5.563 1,515,333 +36,673 0.20% 8,429,278
2015-08-12 2015-08-10 5.699 1,478,660 -1,467 0.20% 8,426,879
2015-08-11 2015-08-07 5.604 1,480,127 +480,418 0.20% 8,293,979
2015-08-10 2015-08-06 5.522 999,709 +401,937 0.13% 5,520,149
2015-08-07 2015-08-05 5.699 597,772 +99,751 0.08% 3,406,701
2015-07-29 2015-07-27 5.644 498,021 +183,366 0.07% 2,811,060
2015-07-02 2015-06-29 6.776 314,655 -734 0.04% 2,132,128
2015-06-26 2015-06-24 7.240 315,389 -748,131 0.04% 2,283,301
2015-06-25 2015-06-23 7.335 1,063,520 -1,937,808 0.14% 7,800,997
2015-06-10 2015-06-08 7.840 3,001,328 +23,471 0.40% 23,528,999
2015-06-09 2015-06-05 8.235 2,977,857 +228,840 0.40% 24,522,397
2015-06-08 2015-06-04 8.467 2,749,017 -1,467 0.37% 23,275,080
2015-05-27 2015-05-22 8.767 2,750,484 +1,318,032 0.37% 24,112,500
2015-05-20 2015-05-18 9.312 1,432,452 +132,023 0.19% 13,338,990
2015-05-19 2015-05-15 8.658 1,300,429 -2,200 0.18% 11,258,552
2015-05-18 2015-05-14 8.576 1,302,629 -2,201 0.18% 11,171,038
2015-05-11 2015-05-07 7.553 1,304,830 +1,241,752 0.18% 9,855,663
2015-05-06 2015-05-04 8.017 63,078 -4,401 0.01% 505,682
2015-04-23 2015-04-21 7.512 67,479 -4,400 0.01% 506,923
2015-04-22 2015-04-20 7.240 71,879 -3,668 0.01% 520,378
2015-04-17 2015-04-15 6.272 75,547 -733 0.01% 473,802
2015-04-15 2015-04-13 6.640 76,280 -2,200 0.01% 506,479
2015-01-28 2015-01-26 4.513 78,480 -734 0.01% 354,168
2015-01-07 2015-01-05 4.431 79,214 -12,469 0.01% 351,000
2014-12-22 2014-12-18 4.895 91,683 +3,668 0.01% 448,751
2014-09-10 2014-09-05 5.754 88,015 -734 0.01% 506,397
2014-08-15 2014-08-13 5.726 88,749 -17,603 0.01% 508,200
2014-08-07 2014-08-05 5.972 106,352 -734 0.01% 635,100
2014-06-27 2014-06-25 6.081 107,086 -10,268 0.01% 651,163
2014-06-26 2014-06-24 6.108 117,354 -733 0.02% 716,800
2014-06-12 2014-06-10 6.694 118,087 -734 0.02% 790,507
2014-06-09 2014-06-05 6.813 118,821 +2,781 0.02% 809,503
2014-06-03 2014-05-29 6.603 116,040 -25,787 0.02% 766,257
2014-05-15 2014-05-13 6.003 141,827 -6,447 0.02% 851,398
2014-05-08 2014-05-05 5.640 148,274 -2,149 0.02% 836,280
2014-04-30 2014-04-28 5.612 150,423 -1,432 0.02% 844,201
2014-04-23 2014-04-17 5.738 151,855 -2,220,529 0.02% 871,317
2014-04-17 2014-04-15 5.584 2,372,384 -78,792 0.33% 13,248,003
2014-04-16 2014-04-14 5.696 2,451,176 -468,460 0.34% 13,961,757
2014-04-15 2014-04-11 5.361 2,919,636 -717 0.41% 15,651,839
2014-04-09 2014-04-07 5.263 2,920,353 -2,865 0.41% 15,370,292
2014-04-01 2014-03-28 4.342 2,923,218 -28,652 0.41% 12,691,911
2014-03-31 2014-03-27 4.412 2,951,870 -28,652 0.41% 13,022,361
2014-03-28 2014-03-26 4.663 2,980,522 +5,014 0.41% 13,897,741
2014-03-26 2014-03-24 4.858 2,975,508 +12,177 0.41% 14,455,922
2014-03-13 2014-03-11 5.096 2,963,331 -716 0.41% 15,100,053
2014-03-12 2014-03-10 4.998 2,964,047 +1,433 0.41% 14,814,041
2014-03-10 2014-03-06 5.026 2,962,614 -5,731 0.41% 14,889,599
2014-03-06 2014-03-04 5.026 2,968,345 +2,149 0.41% 14,918,402
2014-03-04 2014-02-28 5.319 2,966,196 +57,304 0.41% 15,777,212
2014-03-03 2014-02-27 5.221 2,908,892 -14,326 0.40% 15,188,141
2014-02-26 2014-02-24 5.068 2,923,218 -33,666 0.41% 14,814,031
2014-02-21 2014-02-19 5.054 2,956,884 +22,205 0.41% 14,943,361
2014-02-20 2014-02-18 5.165 2,934,679 -19,340 0.41% 15,158,902
2014-02-18 2014-02-14 5.263 2,954,019 -2,865 0.41% 15,547,482
2014-02-17 2014-02-13 5.375 2,956,884 +200,564 0.41% 15,892,801
2014-02-14 2014-02-12 5.403 2,756,320 +2,865 0.38% 14,891,760
2014-02-11 2014-02-07 5.696 2,753,455 +501,410 0.38% 15,683,521
2014-02-10 2014-02-06 5.626 2,252,045 +328,065 0.31% 12,670,319
2014-02-07 2014-02-05 5.500 1,923,980 +324,484 0.27% 10,582,839
2014-02-05 2014-01-30 5.570 1,599,496 -47,993 0.22% 8,909,667
2014-02-04 2014-01-28 5.542 1,647,489 +243,542 0.23% 9,131,002
2014-01-29 2014-01-27 5.724 1,403,947 -14,326 0.19% 8,036,001
2014-01-27 2014-01-23 5.822 1,418,273 +352,420 0.20% 8,256,601
2014-01-24 2014-01-22 5.696 1,065,853 +27,219 0.15% 6,071,037
2014-01-23 2014-01-21 5.724 1,038,634 +36,531 0.14% 5,944,999
2014-01-22 2014-01-20 5.822 1,002,103 +42,978 0.14% 5,833,831
2014-01-20 2014-01-16 5.710 959,125 +42,978 0.13% 5,476,511
2014-01-17 2014-01-15 5.612 916,147 +50,141 0.13% 5,141,581
2014-01-16 2014-01-14 5.640 866,006 +22,205 0.12% 4,884,360
2014-01-14 2014-01-10 5.598 843,801 +48,709 0.12% 4,723,782
2014-01-08 2014-01-06 5.556 795,092 -3,582 0.11% 4,417,798
2014-01-06 2014-01-02 5.752 798,674 -716 0.11% 4,593,801
2014-01-02 2013-12-27 5.179 799,390 -7,879 0.11% 4,140,359
2013-12-18 2013-12-16 5.165 807,269 +12,893 0.11% 4,169,898
2013-12-17 2013-12-13 5.165 794,376 -10,028 0.11% 4,103,300
2013-12-16 2013-12-12 5.110 804,404 -2,865 0.11% 4,110,179
2013-12-12 2013-12-10 5.235 807,269 -7,163 0.11% 4,226,248
2013-11-12 2013-11-08 4.984 814,432 -4,298 0.11% 4,059,088
2013-11-05 2013-11-01 4.900 818,730 -1,433 0.11% 4,011,929
2013-10-30 2013-10-28 4.593 820,163 -2,865 0.11% 3,767,051
2013-09-25 2013-09-23 4.663 823,028 -716 0.11% 3,837,660
2013-09-09 2013-09-05 4.509 823,744 -7,163 0.11% 3,714,499
2013-08-30 2013-08-28 5.012 830,907 -307,293 0.12% 4,164,399
2013-08-27 2013-08-23 5.096 1,138,200 -616,733 0.16% 5,799,852
2013-08-26 2013-08-22 5.110 1,754,933 -176,210 0.24% 8,966,998
2013-08-23 2013-08-21 5.165 1,931,143 -332,363 0.27% 9,975,199
2013-08-20 2013-08-16 5.026 2,263,506 -2,865 0.31% 11,376,000
2013-08-16 2013-08-13 5.082 2,266,371 -1,027,890 0.31% 11,516,959
2013-08-08 2013-08-06 5.305 3,294,261 -4,865,105 0.46% 17,476,201
2013-08-07 2013-08-05 5.165 8,159,366 -279,357 1.13% 42,146,699
2013-08-06 2013-08-02 5.179 8,438,723 -45,843 1.17% 43,707,510
2013-08-05 2013-08-01 5.110 8,484,566 -866,722 1.18% 43,352,700
2013-08-01 2013-07-30 5.110 9,351,288 -214,890 1.30% 47,781,298
2013-07-31 2013-07-29 5.068 9,566,178 -734,207 1.33% 48,478,649
2013-07-18 2013-07-16 4.146 10,300,385 -382,504 1.43% 42,708,600
2013-07-17 2013-07-15 4.356 10,682,889 -487,083 1.48% 46,531,681
2013-07-15 2013-07-11 3.462 11,169,972 -717 1.55% 38,673,119
2013-07-12 2013-07-10 3.490 11,170,689 -3,581 1.55% 38,987,501
2013-07-11 2013-07-09 3.602 11,174,270 +66,616 1.55% 40,247,999
2013-07-10 2013-07-08 3.630 11,107,654 +704,122 1.54% 40,318,199
2013-06-18 2013-06-14 4.063 10,403,532 -1,433 1.44% 42,264,840
2013-06-17 2013-06-13 4.607 10,404,965 -2,149 1.44% 47,935,801
2013-06-10 2013-06-06 5.020 10,407,114 +566,156 1.45% 52,240,530
2013-05-22 2013-05-20 5.330 9,840,958 -6,096 1.45% 52,449,690
2013-05-14 2013-05-10 5.595 9,847,054 +3,387 1.45% 55,099,020
2013-04-29 2013-04-25 5.655 9,843,667 -678 1.45% 55,661,388
2013-04-26 2013-04-24 5.625 9,844,345 -2,032 1.45% 55,374,541
2013-04-25 2013-04-23 5.610 9,846,377 -1,354 1.45% 55,240,601
2013-04-24 2013-04-22 5.625 9,847,731 -678 1.45% 55,393,588
2013-04-18 2013-04-16 5.418 9,848,409 -7,450 1.45% 53,361,801
2013-04-17 2013-04-15 5.522 9,855,859 -2,710 1.45% 54,420,738
2013-04-11 2013-04-09 5.610 9,858,569 -2,709 1.45% 55,309,002
2013-04-10 2013-04-08 5.404 9,861,278 -677 1.45% 53,285,940
2013-04-09 2013-04-05 5.212 9,861,955 -678 1.45% 51,396,798
2013-04-05 2013-04-02 5.492 9,862,633 -102,277 1.45% 54,166,922
2013-04-03 2013-03-28 5.581 9,964,910 -1,355 1.46% 55,611,361
2013-04-02 2013-03-27 5.566 9,966,265 -1,354 1.46% 55,471,783
2013-03-28 2013-03-26 5.551 9,967,619 -1,355 1.46% 55,332,159
2013-03-27 2013-03-25 5.536 9,968,974 -33,866 1.46% 55,192,501
2013-03-25 2013-03-21 5.374 10,002,840 +6,773 1.47% 53,755,518
2013-03-22 2013-03-20 5.300 9,996,067 -40,640 1.47% 52,981,219
2013-03-20 2013-03-18 5.285 10,036,707 -12,192 1.47% 53,048,440
2013-03-15 2013-03-13 5.404 10,048,899 -10,160 1.48% 54,299,760
2013-03-13 2013-03-11 5.492 10,059,059 +677 1.48% 55,245,720
2013-03-11 2013-03-07 5.610 10,058,382 +678 1.48% 56,430,002
2013-03-06 2013-03-04 5.330 10,057,704 -7,451 1.48% 53,604,888
2013-03-05 2013-03-01 5.522 10,065,155 +677 1.48% 55,576,400
2013-03-01 2013-02-27 5.330 10,064,478 -23,706 1.48% 53,640,992
2013-02-28 2013-02-26 5.566 10,088,184 +4,741 1.48% 56,150,378
2013-02-27 2013-02-25 5.714 10,083,443 -392,853 1.48% 57,612,690
2013-02-26 2013-02-22 6.511 10,476,296 +9,483 1.54% 68,209,473
2013-02-25 2013-02-21 6.393 10,466,813 +1,355 1.54% 66,911,490
2013-02-22 2013-02-20 6.407 10,465,458 +366,436 1.54% 67,057,338
2013-02-20 2013-02-18 6.319 10,099,022 +181,525 1.48% 63,814,802
2013-02-19 2013-02-15 6.289 9,917,497 +528,997 1.46% 62,374,922
2013-02-18 2013-02-14 6.083 9,388,500 +163,914 1.38% 57,107,318
2013-02-15 2013-02-08 5.802 9,224,586 +6,773 1.35% 53,522,671
2013-02-08 2013-02-06 5.876 9,217,813 -9,482 1.35% 54,163,823
2013-02-06 2013-02-04 5.876 9,227,295 -4,064 1.36% 54,219,539
2013-02-05 2013-02-01 5.832 9,231,359 -81,957 1.36% 53,834,549
2013-02-04 2013-01-31 5.832 9,313,316 -8,128 1.37% 54,312,498
2013-02-01 2013-01-30 5.758 9,321,444 -55,542 1.37% 53,671,798
2013-01-31 2013-01-29 5.625 9,376,986 +122,598 1.38% 52,745,642
2013-01-29 2013-01-25 5.610 9,254,388 +12,191 1.36% 51,919,397
2013-01-25 2013-01-23 5.669 9,242,197 +2,032 1.36% 52,396,803
2013-01-23 2013-01-21 5.832 9,240,165 +7,451 1.36% 53,885,903
2013-01-21 2013-01-17 5.787 9,232,714 +5,419 1.36% 53,433,521
2013-01-18 2013-01-16 5.802 9,227,295 -61,637 1.36% 53,538,389
2013-01-17 2013-01-15 5.802 9,288,932 -10,160 1.36% 53,896,018
2013-01-16 2013-01-14 6.260 9,299,092 -6,774 1.37% 58,210,957
2013-01-14 2013-01-10 6.112 9,305,866 -5,418 1.37% 56,879,462
2013-01-11 2013-01-09 6.304 9,311,284 +6,773 1.37% 58,699,688
2013-01-08 2013-01-04 5.891 9,304,511 -848,020 1.37% 54,810,630
2013-01-07 2013-01-03 6.038 10,152,531 -2,032 1.49% 61,305,011
2013-01-04 2013-01-02 6.009 10,154,563 +4,064 1.49% 61,017,441
2013-01-03 2012-12-31 5.920 10,150,499 +439,589 1.49% 60,093,861
2013-01-02 2012-12-27 5.773 9,710,910 +163,914 1.43% 56,057,668
2012-12-28 2012-12-24 5.950 9,546,996 +1,355 1.40% 56,802,850
2012-12-21 2012-12-19 5.876 9,545,641 -54,864 1.40% 56,090,138
2012-12-20 2012-12-18 5.832 9,600,505 -88,731 1.41% 55,987,299
2012-12-19 2012-12-17 5.773 9,689,236 -131,402 1.42% 55,932,552
2012-12-18 2012-12-14 5.758 9,820,638 -148,336 1.44% 56,546,099
2012-12-17 2012-12-13 5.655 9,968,974 -20,997 1.46% 56,369,941
2012-12-13 2012-12-11 5.728 9,989,971 +2,032 1.47% 57,226,119
2012-12-12 2012-12-10 5.758 9,987,939 -16,933 1.47% 57,509,399
2012-12-11 2012-12-07 5.492 10,004,872 +22,351 1.47% 54,948,117
2012-12-05 2012-12-03 5.551 9,982,521 +14,902 1.47% 55,414,883
2012-11-29 2012-11-27 5.861 9,967,619 +1,354 1.46% 58,422,519
2012-11-27 2012-11-23 5.906 9,966,265 +44,704 1.46% 58,856,003
2012-11-22 2012-11-20 5.920 9,921,561 -30,480 1.46% 58,738,482
2012-11-21 2012-11-19 6.024 9,952,041 +39,286 1.46% 59,947,443
2012-11-19 2012-11-15 5.950 9,912,755 +12,192 1.46% 58,979,048
2012-11-16 2012-11-14 6.142 9,900,563 +23,029 1.45% 60,806,718
2012-11-13 2012-11-09 6.186 9,877,534 +3,387 1.45% 61,102,770
2012-11-12 2012-11-08 6.097 9,874,147 -8,128 1.45% 60,207,138
2012-11-09 2012-11-07 6.319 9,882,275 -16,934 1.45% 62,445,198
2012-11-07 2012-11-05 6.452 9,899,209 -142,239 1.45% 63,867,552
2012-11-06 2012-11-02 6.658 10,041,448 -76,539 1.47% 66,860,747
2012-11-05 2012-11-01 6.363 10,117,987 +30,480 1.49% 64,382,781
2012-11-02 2012-10-31 6.230 10,087,507 -392,853 1.48% 62,848,460
2012-10-31 2012-10-29 6.216 10,480,360 -1,354 1.54% 65,141,333
2012-10-30 2012-10-26 6.171 10,481,714 -12,192 1.54% 64,685,498
2012-10-29 2012-10-25 6.348 10,493,906 -1,228,681 1.54% 66,619,899
2012-10-26 2012-10-24 6.393 11,722,587 -816,862 1.72% 74,939,312
2012-10-25 2012-10-22 6.393 12,539,449 -13,547 1.84% 80,161,289
2012-10-24 2012-10-19 6.363 12,552,996 -1,597,149 1.84% 79,877,231
2012-10-22 2012-10-18 6.407 14,150,145 -1,158,238 2.08% 90,666,941
2012-10-19 2012-10-17 6.319 15,308,383 -1,125,726 2.25% 96,732,281
2012-10-18 2012-10-16 6.348 16,434,109 -535,769 2.41% 104,330,902
2012-10-17 2012-10-15 6.378 16,969,878 -5,419 2.49% 108,233,277
2012-10-16 2012-10-12 6.422 16,975,297 -153,077 2.49% 109,019,699
2012-10-15 2012-10-11 6.422 17,128,374 -60,960 2.52% 110,002,799
2012-10-12 2012-10-10 6.230 17,189,334 +3,387 2.52% 107,095,160
2012-10-10 2012-10-08 6.216 17,185,947 -1,355 2.52% 106,820,328
2012-10-04 2012-09-28 6.275 17,187,302 -10,837 2.52% 107,843,750
2012-10-03 2012-09-27 6.127 17,198,139 -678 2.53% 105,372,648
2012-09-27 2012-09-25 6.407 17,198,817 -59,605 2.53% 110,201,282
2012-09-26 2012-09-24 6.334 17,258,422 -304,799 2.53% 109,309,200
2012-09-25 2012-09-21 6.304 17,563,221 +10,837 2.58% 110,721,098
2012-09-24 2012-09-20 6.186 17,552,384 -4,064 2.58% 108,579,660
2012-09-21 2012-09-19 6.083 17,556,448 +677 2.58% 106,790,400
2012-09-19 2012-09-17 6.393 17,555,771 -73,152 2.58% 112,229,272
2012-09-17 2012-09-13 6.511 17,628,923 -12,192 2.59% 114,779,073
2012-09-12 2012-09-10 6.496 17,641,115 +269,579 2.59% 114,598,003
2012-09-11 2012-09-07 6.437 17,371,536 +6,773 2.55% 111,820,918
2012-09-10 2012-09-06 6.245 17,364,763 +35,899 2.55% 108,444,510
2012-09-07 2012-09-05 6.127 17,328,864 +90,085 2.54% 106,173,597
2012-09-06 2012-09-04 6.112 17,238,779 +348,148 2.53% 105,367,138
2012-09-05 2012-09-03 6.186 16,890,631 +257,387 2.48% 104,486,033
2012-09-04 2012-08-31 5.994 16,633,244 -1,305,219 2.44% 99,701,418
2012-09-03 2012-08-30 6.260 17,938,463 -1,550,414 2.63% 112,292,158
2012-08-31 2012-08-29 6.644 19,488,877 +283,125 2.86% 129,478,503
2012-08-30 2012-08-28 6.334 19,205,752 -1,112,179 2.82% 121,642,952
2012-08-29 2012-08-27 6.718 20,317,931 +11,515 2.98% 136,486,350
2012-08-28 2012-08-24 6.747 20,306,416 +5,418 2.98% 137,008,597
2012-08-27 2012-08-23 6.644 20,300,998 -1,899,239 2.98% 134,874,002
2012-08-23 2012-08-21 6.865 22,200,237 +1,355 3.26% 152,408,400
2012-08-20 2012-08-16 6.791 22,198,882 -73,829 3.26% 150,760,398
2012-08-17 2012-08-15 6.673 22,272,711 +2,709 3.27% 148,631,157
2012-08-15 2012-08-13 6.791 22,270,002 -106,341 3.27% 151,243,399
2012-08-13 2012-08-09 6.703 22,376,343 +193,039 3.29% 149,983,438
2012-08-10 2012-08-08 6.555 22,183,304 +678 3.26% 145,414,442
2012-08-09 2012-08-07 6.555 22,182,626 +44,026 3.26% 145,409,998
2012-08-08 2012-08-06 6.555 22,138,600 -180,847 3.25% 145,121,402
2012-08-06 2012-08-02 6.467 22,319,447 -2,032 3.28% 144,329,758
2012-08-01 2012-07-30 6.496 22,321,479 -678 3.28% 145,001,998
2012-07-30 2012-07-26 6.201 22,322,157 +678 3.28% 138,415,202
2012-07-27 2012-07-25 6.407 22,321,479 +20,997 3.28% 143,024,698
2012-07-24 2012-07-20 6.378 22,300,482 -68,411 3.28% 142,231,679
2012-07-20 2012-07-18 6.171 22,368,893 +69,088 3.29% 138,044,502
2012-07-12 2012-07-10 6.363 22,299,805 -67,733 3.27% 141,898,132
2012-07-10 2012-07-06 5.935 22,367,538 -4,064 3.28% 132,752,460
2012-07-05 2012-07-03 5.640 22,371,602 +1,355 3.29% 126,170,780
2012-07-04 2012-06-29 5.743 22,370,247 +816,862 3.29% 128,475,028
2012-06-27 2012-06-25 5.625 21,553,385 +390,821 3.17% 121,238,011
2012-06-26 2012-06-22 5.536 21,162,564 +108,373 3.11% 117,164,999
2012-06-21 2012-06-19 5.581 21,054,191 +125,984 3.09% 117,497,520
2012-06-19 2012-06-15 5.728 20,928,207 +16,256 3.07% 119,884,239
2012-06-18 2012-06-14 5.728 20,911,951 +772,158 3.07% 119,791,118
2012-06-14 2012-06-12 5.699 20,139,793 +377,952 2.96% 114,773,242
2012-06-12 2012-06-08 5.551 19,761,841 +831,763 2.90% 109,701,758
2012-06-11 2012-06-07 5.699 18,930,078 +263,483 2.78% 107,879,283
2012-06-07 2012-06-05 5.507 18,666,595 +310,895 2.74% 102,795,068
2012-06-06 2012-06-04 5.477 18,355,700 +360,341 2.70% 100,541,000
2012-06-05 2012-06-01 5.581 17,995,359 -678 2.64% 100,427,039
2012-06-04 2012-05-31 5.610 17,996,037 +2,147,143 2.64% 100,962,202
2012-06-01 2012-05-30 5.404 15,848,894 +703,071 2.33% 85,640,341
2012-05-31 2012-05-29 5.463 15,145,823 +575,732 2.22% 82,735,699
2012-05-30 2012-05-28 5.359 14,570,091 +457,877 2.14% 78,084,931
2012-05-29 2012-05-25 5.767 14,112,214 +657,012 2.07% 81,379,917
2012-05-28 2012-05-24 5.612 13,455,202 +882,866 1.98% 75,510,980
2012-05-25 2012-05-23 5.798 12,572,336 +908,789 1.93% 72,888,750
2012-05-24 2012-05-22 5.535 11,663,547 +378,393 1.79% 64,554,560
2012-05-23 2012-05-21 5.457 11,285,154 +1,066,614 1.74% 61,587,908
2012-05-22 2012-05-18 5.164 10,218,540 +108,020 1.57% 52,765,320
2012-05-21 2012-05-17 5.241 10,110,520 +398,444 1.55% 52,989,088
2012-05-18 2012-05-16 5.102 9,712,076 +646,825 1.49% 49,549,499
2012-05-10 2012-05-08 5.071 9,065,251 +647 1.39% 45,969,199
2012-04-30 2012-04-26 5.287 9,064,604 -379,040 1.39% 47,927,878
2012-04-24 2012-04-20 5.427 9,443,644 -647 1.45% 51,246,001
2012-04-23 2012-04-19 5.689 9,444,291 +5,175 1.45% 53,731,682
2012-04-20 2012-04-18 5.999 9,439,116 -77,619 1.45% 56,620,840
2012-04-18 2012-04-16 5.937 9,516,735 +422,377 1.46% 56,497,920
2012-04-16 2012-04-12 6.045 9,094,358 +435,313 1.40% 54,974,598
2012-04-13 2012-04-11 5.844 8,659,045 +51,746 1.33% 50,602,859
2012-04-05 2012-04-02 5.844 8,607,299 +8,538,089 1.32% 50,300,459
2012-03-28 2012-03-26 6.354 69,210 -1,941 0.01% 439,768
2012-03-22 2012-03-20 6.339 71,151 -1,293 0.01% 451,002
2012-03-20 2012-03-16 6.447 72,444 +1,940 0.01% 467,037
2012-03-19 2012-03-15 6.447 70,504 -3,234 0.01% 454,531
2012-03-14 2012-03-12 6.957 73,738 -647 0.01% 513,000
2012-03-09 2012-03-07 6.849 74,385 +1,294 0.01% 509,451
2012-03-08 2012-03-06 6.787 73,091 +1,940 0.01% 496,069
2012-03-02 2012-02-29 5.937 71,151 +3,881 0.01% 422,402
2012-02-27 2012-02-23 5.581 67,270 -5,821 0.01% 375,441
2012-02-23 2012-02-21 5.535 73,091 -64,683 0.01% 404,539
2012-02-21 2012-02-17 5.658 137,774 -1,293 0.02% 779,582
2012-02-13 2012-02-09 5.612 139,067 +646 0.02% 780,448
2012-01-26 2012-01-19 4.746 138,421 -646 0.02% 656,982
2012-01-13 2012-01-11 4.654 139,067 -647 0.02% 647,148
2012-01-12 2012-01-10 4.530 139,714 +64,682 0.02% 632,879
2012-01-10 2012-01-06 4.437 75,032 +647 0.01% 332,921
2012-01-05 2012-01-03 4.762 74,385 +5,175 0.01% 354,201
2012-01-04 2011-12-30 4.963 69,210 +1,940 0.01% 343,469
2012-01-03 2011-12-29 5.256 67,270 -2,587 0.01% 353,601
2011-12-07 2011-12-05 5.179 69,857 -32,341 0.01% 361,800
2011-12-06 2011-12-02 5.380 102,198 +12,936 0.02% 549,838
2011-12-05 2011-12-01 5.457 89,262 +19,405 0.01% 487,141
2011-12-01 2011-11-29 5.287 69,857 -647 0.01% 369,360
2011-11-30 2011-11-28 5.210 70,504 -129,365 0.01% 367,330
2011-11-28 2011-11-24 5.117 199,869 +647 0.03% 1,022,791
2011-11-23 2011-11-21 5.256 199,222 +647 0.03% 1,047,200
2011-11-14 2011-11-10 5.226 198,575 -32,341 0.03% 1,037,659
2011-11-11 2011-11-09 5.658 230,916 +12,936 0.04% 1,306,617
2011-11-09 2011-11-07 5.318 217,980 -1,294 0.03% 1,159,280
2011-11-08 2011-11-04 5.349 219,274 +20,699 0.03% 1,172,942
2011-11-07 2011-11-03 5.226 198,575 +1,293 0.03% 1,037,659
2011-10-31 2011-10-27 5.720 197,282 -646 0.03% 1,128,502
2011-10-28 2011-10-26 5.365 197,928 -866,746 0.03% 1,061,818
2011-10-27 2011-10-25 5.427 1,064,674 -5,477,960 0.16% 5,777,461
2011-10-26 2011-10-24 5.674 6,542,634 -81,500 1.01% 37,122,050
2011-10-24 2011-10-20 4.901 6,624,134 +647 1.02% 32,463,970
2011-10-20 2011-10-18 4.978 6,623,487 -1,941 1.02% 32,972,799
2011-10-19 2011-10-17 5.411 6,625,428 +14,877 1.02% 35,850,502
2011-10-18 2011-10-14 5.210 6,610,551 -142,301 1.02% 34,441,402
2011-10-17 2011-10-13 5.164 6,752,852 +12,936 1.04% 34,869,599
2011-10-14 2011-10-12 4.654 6,739,916 +129,365 1.04% 31,364,202
2011-10-13 2011-10-11 4.375 6,610,551 -180,464 1.02% 28,922,601
2011-10-12 2011-10-10 4.839 6,791,015 +647 1.04% 32,861,871
2011-10-11 2011-10-07 5.164 6,790,368 +181,111 1.04% 35,063,320
2011-10-04 2011-09-30 4.808 6,609,257 -3,115,756 1.02% 31,777,980
2011-10-03 2011-09-28 5.148 9,725,013 -950,832 1.50% 50,066,552
2011-09-27 2011-09-23 5.040 10,675,845 +129,365 1.64% 53,806,299
2011-09-26 2011-09-22 5.226 10,546,480 +425,611 1.62% 55,110,899
2011-09-23 2011-09-21 5.643 10,120,869 -83,441 1.56% 57,111,547
2011-09-22 2011-09-20 5.705 10,204,310 +563,385 1.57% 58,213,441
2011-09-21 2011-09-19 5.798 9,640,925 +174,642 1.48% 55,893,748
2011-09-19 2011-09-15 6.029 9,466,283 +58,215 1.46% 57,076,502
2011-09-16 2011-09-14 5.890 9,408,068 +373,864 1.45% 55,416,447
2011-09-14 2011-09-09 6.447 9,034,204 -741,908 1.39% 58,242,392
2011-09-12 2011-09-08 6.524 9,776,112 -412,674 1.50% 63,781,081
2011-09-09 2011-09-07 6.787 10,188,786 +686,281 1.57% 69,151,279
2011-09-08 2011-09-06 6.802 9,502,505 +109,960 1.46% 64,640,401
2011-09-07 2011-09-05 6.478 9,392,545 +42,044 1.44% 60,842,992
2011-09-06 2011-09-02 6.849 9,350,501 -775,543 1.44% 64,040,080
2011-09-05 2011-09-01 6.957 10,126,044 -589,258 1.56% 70,447,499
2011-09-02 2011-08-31 7.374 10,715,302 -120,956 1.65% 79,019,823
2011-08-29 2011-08-25 7.127 10,836,258 -6,468 1.67% 77,231,331
2011-08-25 2011-08-23 6.509 10,842,726 +6,468 1.67% 70,572,229
2011-08-22 2011-08-18 7.622 10,836,258 -647 1.67% 82,592,291
2011-08-19 2011-08-17 7.498 10,836,905 -64,682 1.67% 81,256,902
2011-08-16 2011-08-12 6.184 10,901,587 -3,881 1.68% 67,415,999
2011-08-12 2011-08-10 5.488 10,905,468 -19,405 1.68% 59,852,999
2011-08-11 2011-08-09 5.488 10,924,873 +19,405 1.68% 59,959,501
2011-08-09 2011-08-05 5.566 10,905,468 -19,405 1.68% 60,695,999
2011-08-08 2011-08-04 5.566 10,924,873 +647 1.68% 60,804,001
2011-08-05 2011-08-03 5.396 10,924,226 +647 1.68% 58,942,610
2011-08-04 2011-08-02 5.396 10,923,579 +1,940 1.68% 58,939,119
2011-07-28 2011-07-26 5.519 10,921,639 +2,588 1.68% 60,279,451
2011-07-21 2011-07-19 4.762 10,919,051 +64,682 1.68% 51,993,478
2011-07-20 2011-07-18 4.777 10,854,369 +21,345 1.67% 51,853,290
2011-07-13 2011-07-11 4.329 10,833,024 +1,941 1.67% 46,894,401
2011-07-08 2011-07-06 4.375 10,831,083 +647 1.67% 47,388,349
2011-07-07 2011-07-05 4.406 10,830,436 +4,527 1.67% 47,720,398
2011-07-06 2011-07-04 4.313 10,825,909 -11,642 1.66% 46,696,232
2011-07-05 2011-06-30 4.004 10,837,551 +3,880 1.67% 43,395,448
2011-07-04 2011-06-29 4.004 10,833,671 +647 1.67% 43,379,912
2011-06-20 2011-06-16 3.911 10,833,024 +1,294 1.67% 42,372,441
2011-06-15 2011-06-13 3.973 10,831,730 +2,587 1.67% 43,037,220
2011-06-09 2011-06-07 4.205 10,829,143 -1,293 1.67% 45,538,241
2011-06-08 2011-06-03 4.190 10,830,436 +1,293 1.67% 45,376,238
2011-05-25 2011-05-23 4.174 10,829,143 +3,234 1.67% 45,203,401
2011-05-24 2011-05-20 4.252 10,825,909 +12,937 1.66% 46,026,752
2011-05-19 2011-05-17 4.698 10,812,972 +363,477 1.66% 50,796,705
2011-05-18 2011-05-16 4.778 10,449,495 +3,129 1.66% 49,924,029
2011-05-16 2011-05-12 4.778 10,446,366 +626 1.66% 49,909,080
2011-05-13 2011-05-11 4.794 10,445,740 -626 1.66% 50,072,999
2011-05-12 2011-05-09 4.634 10,446,366 +626 1.66% 48,406,800
2011-05-06 2011-05-04 4.969 10,445,740 +2,503 1.66% 51,909,009
2011-05-04 2011-04-29 5.145 10,443,237 -18,775 1.66% 53,732,140
2011-04-27 2011-04-21 5.209 10,462,012 -5,632 1.66% 54,497,421
2011-04-26 2011-04-20 5.209 10,467,644 +18,775 1.66% 54,526,758
2011-04-21 2011-04-19 5.097 10,448,869 -36,924 1.66% 53,260,238
2011-04-20 2011-04-18 5.113 10,485,793 +115,778 1.67% 53,615,998
2011-04-19 2011-04-15 5.113 10,370,015 +386,138 1.65% 53,024,001
2011-04-18 2011-04-14 4.890 9,983,877 +279,120 1.59% 48,816,179
2011-04-15 2011-04-13 4.730 9,704,757 +389,267 1.54% 45,900,721
2011-04-14 2011-04-12 4.730 9,315,490 -21,904 1.48% 44,059,600
2011-04-13 2011-04-11 4.810 9,337,394 +626 1.48% 44,909,200
2011-04-11 2011-04-07 4.794 9,336,768 -38,802 1.48% 44,756,999
2011-04-08 2011-04-06 4.682 9,375,570 -8,761 1.49% 43,894,331
2011-04-01 2011-03-30 4.618 9,384,331 +625 1.49% 43,335,548
2011-03-30 2011-03-28 4.570 9,383,706 +25,034 1.49% 42,882,842
2011-03-28 2011-03-24 4.570 9,358,672 +325,432 1.49% 42,768,438
2011-03-25 2011-03-23 4.650 9,033,240 +576,390 1.44% 42,002,938
2011-03-24 2011-03-22 4.426 8,456,850 +18,149 1.34% 37,431,009
2011-03-23 2011-03-21 4.346 8,438,701 +25,033 1.34% 36,676,479
2011-03-21 2011-03-17 4.075 8,413,668 +210,905 1.34% 34,282,200
2011-03-18 2011-03-16 4.394 8,202,763 +13,142 1.30% 36,044,250
2011-03-17 2011-03-15 4.426 8,189,621 +2,664,162 1.30% 36,248,222
2011-03-14 2011-03-10 4.634 5,525,459 -30,040 0.88% 25,604,099
2011-03-10 2011-03-08 4.794 5,555,499 +60,080 0.88% 26,630,999
2011-03-09 2011-03-07 4.570 5,495,419 +413,674 0.87% 25,113,658
2011-03-08 2011-03-04 4.410 5,081,745 +1,877 0.81% 22,411,199
2011-03-07 2011-03-03 4.394 5,079,868 -18,775 0.81% 22,321,751
2011-03-04 2011-03-02 4.362 5,098,643 -4,381 0.81% 22,241,311
2011-03-03 2011-03-01 4.410 5,103,024 -6,258 0.81% 22,505,042
2011-03-02 2011-02-28 4.474 5,109,282 +436,830 0.81% 22,859,201
2011-03-01 2011-02-25 4.346 4,672,452 +365,485 0.74% 20,307,520
2011-02-28 2011-02-24 4.298 4,306,967 -21,278 0.68% 18,512,580
2011-02-25 2011-02-23 4.650 4,328,245 +625,831 0.69% 20,125,559
2011-02-24 2011-02-22 4.522 3,702,414 -4,430,882 0.59% 16,742,278
2011-02-23 2011-02-21 4.538 8,133,296 +675,897 1.29% 36,908,641
2011-02-22 2011-02-18 4.554 7,457,399 +563,874 1.19% 33,960,602
2011-02-18 2011-02-16 4.442 6,893,525 +12,516 1.10% 30,621,699
2011-02-17 2011-02-15 4.522 6,881,009 +628,960 1.09% 31,115,852
2011-02-16 2011-02-14 4.266 6,252,049 -1,877 0.99% 26,673,301
2011-02-15 2011-02-11 4.282 6,253,926 +939,998 0.99% 26,781,239
2011-02-14 2011-02-10 4.202 5,313,928 +436,829 0.84% 22,331,328
2011-02-11 2011-02-09 4.282 4,877,099 +525,698 0.78% 20,885,241
2011-02-10 2011-02-08 4.394 4,351,401 +726,590 0.69% 19,120,751
2011-02-09 2011-02-07 4.474 3,624,811 +406,164 0.58% 16,217,598
2011-02-08 2011-02-02 4.490 3,218,647 +932,487 0.51% 14,451,829
2011-02-07 2011-01-31 4.362 2,286,160 +1,088,320 0.36% 9,972,692
2011-02-01 2011-01-28 4.250 1,197,840 +572,009 0.19% 5,091,240
2011-01-31 2011-01-27 4.282 625,831 +200,892 0.10% 2,680,001
2011-01-28 2011-01-26 4.314 424,939 +55,699 0.07% 1,833,300
2011-01-27 2011-01-25 4.170 369,240 +325,432 0.06% 1,539,900
2010-11-18 2010-11-16 4.905 43,808 +3,755 0.01% 214,899
2010-11-17 2010-11-15 5.161 40,053 +6,258 0.01% 206,719
2010-11-05 2010-11-03 4.650 33,795 -15,646 0.01% 157,141
2010-11-04 2010-11-02 4.250 49,441 +6,259 0.01% 210,142
2010-10-28 2010-10-26 4.522 43,182 +9,387 0.01% 195,269
2010-10-27 2010-10-25 4.570 33,795 -6,258 0.01% 154,441
2010-10-14 2010-10-12 3.739 40,053 +6,258 0.01% 149,759
2010-10-04 2010-09-29 3.707 33,795 -9,387 0.01% 125,281
2010-09-17 2010-09-15 3.899 43,182 -626 0.01% 168,359
2010-09-07 2010-09-03 3.867 43,808 -6,258 0.01% 169,399
2010-08-25 2010-08-23 3.899 50,066 +15,019 0.01% 195,198
2010-08-17 2010-08-13 3.611 35,047 +626 0.01% 126,562
2010-08-10 2010-08-06 3.579 34,421 -5,006 0.01% 123,201
2010-08-09 2010-08-05 3.563 39,427 +6,884 0.01% 140,489
2010-07-20 2010-07-16 3.244 32,543 +12,516 0.01% 105,559
2010-07-09 2010-07-07 3.164 20,027 0.00% 63,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top