History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-09 | 2025-10-06 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-02 | 2025-09-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-12 | 2025-09-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-11 | 2025-09-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-09 | 2025-09-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-08 | 2025-09-04 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-04 | 2025-09-02 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-22 | 2025-08-20 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-20 | 2025-08-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-19 | 2025-08-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-18 | 2025-08-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-01 | 2025-07-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-31 | 2025-07-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-29 | 2025-07-25 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-28 | 2025-07-24 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-25 | 2025-07-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-24 | 2025-07-22 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-23 | 2025-07-21 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-14 | 2025-07-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-07 | 2025-07-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-30 | 2025-06-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-25 | 2025-06-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-23 | 2025-06-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-19 | 2025-06-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-18 | 2025-06-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-17 | 2025-06-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-16 | 2025-06-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-13 | 2025-06-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-11 | 2025-06-09 | 1.404 | 2,000 | +0 | 0.00% | 2,809 |
| 2025-06-10 | 2025-06-06 | 1.394 | 2,000 | +63 | 0.00% | 2,788 |
| 2025-06-09 | 2025-06-05 | 1.384 | 1,937 | +0 | 0.00% | 2,680 |
| 2025-06-06 | 2025-06-04 | 1.384 | 1,937 | +0 | 0.00% | 2,680 |
| 2025-06-05 | 2025-06-03 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 1.353 | 1,937 | +0 | 0.00% | 2,620 |
| 2025-06-02 | 2025-05-29 | 1.363 | 1,937 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-05-29 | 2025-05-27 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 1.353 | 1,937 | +0 | 0.00% | 2,620 |
| 2025-05-27 | 2025-05-23 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-05-26 | 2025-05-22 | 1.384 | 1,937 | +0 | 0.00% | 2,680 |
| 2025-05-23 | 2025-05-21 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-05-22 | 2025-05-20 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-05-21 | 2025-05-19 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 1.363 | 1,937 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 1.363 | 1,937 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 1.384 | 1,937 | +0 | 0.00% | 2,680 |
| 2025-05-14 | 2025-05-12 | 1.353 | 1,937 | +0 | 0.00% | 2,620 |
| 2025-05-13 | 2025-05-09 | 1.342 | 1,937 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 1.332 | 1,937 | +0 | 0.00% | 2,580 |
| 2025-05-09 | 2025-05-07 | 1.363 | 1,937 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 1.353 | 1,937 | +0 | 0.00% | 2,620 |
| 2025-05-07 | 2025-05-02 | 1.384 | 1,937 | +0 | 0.00% | 2,680 |
| 2025-05-06 | 2025-04-30 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-05-02 | 2025-04-29 | 1.384 | 1,937 | +0 | 0.00% | 2,680 |
| 2025-04-30 | 2025-04-28 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 1.384 | 1,937 | +0 | 0.00% | 2,680 |
| 2025-04-25 | 2025-04-23 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-04-24 | 2025-04-22 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-04-23 | 2025-04-17 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 1.373 | 1,937 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 1.363 | 1,937 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 1.363 | 1,937 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 1.301 | 1,937 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 1.332 | 1,937 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 1.311 | 1,937 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2025-04-03 | 2025-04-01 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2025-04-01 | 2025-03-28 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2025-03-31 | 2025-03-27 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2025-03-28 | 2025-03-26 | 1.539 | 1,937 | +0 | 0.00% | 2,980 |
| 2025-03-27 | 2025-03-25 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 1.528 | 1,937 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-03-24 | 2025-03-20 | 1.528 | 1,937 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 1.590 | 1,937 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 1.590 | 1,937 | +0 | 0.00% | 3,080 |
| 2025-03-19 | 2025-03-17 | 1.549 | 1,937 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2025-03-17 | 2025-03-13 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2025-03-04 | 2025-02-28 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2025-02-26 | 2025-02-24 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2025-02-25 | 2025-02-21 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-02-21 | 2025-02-19 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-02-18 | 2025-02-14 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-02-17 | 2025-02-13 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-02-13 | 2025-02-11 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2025-02-12 | 2025-02-10 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2025-02-11 | 2025-02-07 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2025-02-10 | 2025-02-06 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2025-02-07 | 2025-02-05 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2025-02-06 | 2025-02-04 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2025-02-05 | 2025-02-03 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2025-02-04 | 2025-01-28 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2025-02-03 | 2025-01-24 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2025-01-27 | 2025-01-23 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2025-01-24 | 2025-01-22 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-23 | 2025-01-21 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-01-22 | 2025-01-20 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-14 | 2025-01-10 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-01-13 | 2025-01-09 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-10 | 2025-01-08 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2025-01-06 | 2025-01-02 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 1.528 | 1,937 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 1.528 | 1,937 | +0 | 0.00% | 2,960 |
| 2024-12-30 | 2024-12-24 | 1.559 | 1,937 | +0 | 0.00% | 3,020 |
| 2024-12-27 | 2024-12-20 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-12-18 | 2024-12-16 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-12-17 | 2024-12-13 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-12-13 | 2024-12-11 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-12-09 | 2024-12-05 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-12-04 | 2024-12-02 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-12-03 | 2024-11-29 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-11-27 | 2024-11-25 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-15 | 2024-11-13 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-13 | 2024-11-11 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-12 | 2024-11-08 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-11 | 2024-11-07 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-08 | 2024-11-06 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-11-07 | 2024-11-05 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-10-31 | 2024-10-29 | 1.528 | 1,937 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-10-29 | 2024-10-25 | 1.528 | 1,937 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-10-23 | 2024-10-21 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-10-22 | 2024-10-18 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-10-21 | 2024-10-17 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-10-18 | 2024-10-16 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-10-17 | 2024-10-15 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-10-16 | 2024-10-14 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-10-15 | 2024-10-10 | 1.528 | 1,937 | +0 | 0.00% | 2,960 |
| 2024-10-14 | 2024-10-09 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-10-10 | 2024-10-08 | 1.559 | 1,937 | +0 | 0.00% | 3,020 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,937 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 1.549 | 1,937 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 1.601 | 1,937 | +0 | 0.00% | 3,100 |
| 2024-10-04 | 2024-10-02 | 1.621 | 1,937 | +0 | 0.00% | 3,140 |
| 2024-10-03 | 2024-09-30 | 1.539 | 1,937 | +0 | 0.00% | 2,980 |
| 2024-10-02 | 2024-09-27 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-09-30 | 2024-09-26 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-09-27 | 2024-09-25 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-09-26 | 2024-09-24 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-09-25 | 2024-09-23 | 1.415 | 1,937 | +0 | 0.00% | 2,740 |
| 2024-09-24 | 2024-09-20 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-09-23 | 2024-09-19 | 1.404 | 1,937 | +0 | 0.00% | 2,720 |
| 2024-09-20 | 2024-09-17 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 1.415 | 1,937 | +0 | 0.00% | 2,740 |
| 2024-09-16 | 2024-09-12 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 1.394 | 1,937 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 1.415 | 1,937 | +0 | 0.00% | 2,740 |
| 2024-09-09 | 2024-09-04 | 1.435 | 1,937 | +0 | 0.00% | 2,780 |
| 2024-09-05 | 2024-09-03 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-09-04 | 2024-09-02 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-09-03 | 2024-08-30 | 1.404 | 1,937 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 1.435 | 1,937 | +0 | 0.00% | 2,780 |
| 2024-08-30 | 2024-08-28 | 1.425 | 1,937 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 1.415 | 1,937 | +0 | 0.00% | 2,740 |
| 2024-08-28 | 2024-08-26 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 1.425 | 1,937 | +0 | 0.00% | 2,760 |
| 2024-08-23 | 2024-08-21 | 1.415 | 1,937 | +0 | 0.00% | 2,740 |
| 2024-08-22 | 2024-08-20 | 1.404 | 1,937 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 1.425 | 1,937 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 1.435 | 1,937 | +0 | 0.00% | 2,780 |
| 2024-08-19 | 2024-08-15 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-08-16 | 2024-08-14 | 1.435 | 1,937 | +0 | 0.00% | 2,780 |
| 2024-08-15 | 2024-08-13 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-08-13 | 2024-08-09 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-08-12 | 2024-08-08 | 1.446 | 1,937 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-08-08 | 2024-08-06 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-08-06 | 2024-08-02 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-08-05 | 2024-08-01 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-08-02 | 2024-07-31 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-08-01 | 2024-07-30 | 1.518 | 1,937 | +0 | 0.00% | 2,940 |
| 2024-07-31 | 2024-07-29 | 1.539 | 1,937 | +0 | 0.00% | 2,980 |
| 2024-07-30 | 2024-07-26 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-07-29 | 2024-07-25 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-07-26 | 2024-07-24 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-07-25 | 2024-07-23 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-07-24 | 2024-07-22 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-07-23 | 2024-07-19 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-07-19 | 2024-07-17 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-07-18 | 2024-07-16 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-07-17 | 2024-07-15 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-07-16 | 2024-07-12 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-07-12 | 2024-07-10 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-07-11 | 2024-07-09 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-07-10 | 2024-07-08 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-07-09 | 2024-07-05 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-07-05 | 2024-07-03 | 1.508 | 1,937 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-07-03 | 2024-06-28 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-07-02 | 2024-06-27 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-06-28 | 2024-06-26 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-06-27 | 2024-06-25 | 1.456 | 1,937 | +0 | 0.00% | 2,820 |
| 2024-06-26 | 2024-06-24 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-06-25 | 2024-06-21 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-06-24 | 2024-06-20 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-06-21 | 2024-06-19 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-06-19 | 2024-06-17 | 1.487 | 1,937 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-06-17 | 2024-06-13 | 1.477 | 1,937 | +0 | 0.00% | 2,860 |
| 2024-06-14 | 2024-06-12 | 1.466 | 1,937 | +0 | 0.00% | 2,840 |
| 2024-06-13 | 2024-06-11 | 1.497 | 1,937 | +0 | 0.00% | 2,900 |
| 2024-06-12 | 2024-06-07 | 1.554 | 1,937 | +0 | 0.00% | 3,010 |
| 2024-06-11 | 2024-06-06 | 1.576 | 1,937 | +71 | 0.00% | 3,052 |
| 2024-06-07 | 2024-06-05 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2024-06-06 | 2024-06-04 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2024-05-31 | 2024-05-29 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2024-05-30 | 2024-05-28 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-05-29 | 2024-05-27 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-05-27 | 2024-05-23 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2024-05-23 | 2024-05-21 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2024-05-22 | 2024-05-20 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2024-05-21 | 2024-05-17 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2024-05-20 | 2024-05-16 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2024-05-16 | 2024-05-13 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-05-14 | 2024-05-10 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-05-10 | 2024-05-08 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-05-09 | 2024-05-07 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-05-07 | 2024-05-03 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-05-03 | 2024-04-30 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-30 | 2024-04-26 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-29 | 2024-04-25 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-26 | 2024-04-24 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-04-25 | 2024-04-23 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-04-23 | 2024-04-19 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-04-19 | 2024-04-17 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-04-18 | 2024-04-16 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-16 | 2024-04-12 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-15 | 2024-04-11 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-09 | 2024-04-05 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-05 | 2024-04-02 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-04-03 | 2024-03-28 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-04-02 | 2024-03-27 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 1.608 | 1,866 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 1.586 | 1,866 | +0 | 0.00% | 2,960 |
| 2024-03-26 | 2024-03-22 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2024-03-25 | 2024-03-21 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2024-03-22 | 2024-03-20 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2024-03-21 | 2024-03-19 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2024-03-20 | 2024-03-18 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2024-03-19 | 2024-03-15 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2024-03-18 | 2024-03-14 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2024-03-15 | 2024-03-13 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2024-03-14 | 2024-03-12 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-03-12 | 2024-03-08 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-03-11 | 2024-03-07 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2024-03-08 | 2024-03-06 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-03-07 | 2024-03-05 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2024-03-06 | 2024-03-04 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-03-05 | 2024-03-01 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-03-01 | 2024-02-28 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2024-02-29 | 2024-02-27 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2024-02-28 | 2024-02-26 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-02-27 | 2024-02-23 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2024-02-26 | 2024-02-22 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 1.447 | 1,866 | +0 | 0.00% | 2,700 |
| 2024-02-22 | 2024-02-20 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-02-21 | 2024-02-19 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-02-16 | 2024-02-14 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-02-15 | 2024-02-09 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-02-14 | 2024-02-07 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-02-07 | 2024-02-05 | 1.436 | 1,866 | +0 | 0.00% | 2,680 |
| 2024-02-06 | 2024-02-02 | 1.447 | 1,866 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-02-01 | 2024-01-30 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2024-01-31 | 2024-01-29 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-01-30 | 2024-01-26 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2024-01-26 | 2024-01-24 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-01-25 | 2024-01-23 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2024-01-23 | 2024-01-19 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2024-01-19 | 2024-01-17 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-01-18 | 2024-01-16 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-01-17 | 2024-01-15 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-01-16 | 2024-01-12 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2024-01-15 | 2024-01-11 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-01-09 | 2024-01-05 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2024-01-04 | 2024-01-02 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2024-01-03 | 2023-12-29 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2023-12-29 | 2023-12-27 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-12-21 | 2023-12-19 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-12-20 | 2023-12-18 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-12-19 | 2023-12-15 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 1.436 | 1,866 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2023-12-14 | 2023-12-12 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-12-13 | 2023-12-11 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2023-12-12 | 2023-12-08 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-12-11 | 2023-12-07 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2023-12-08 | 2023-12-06 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-12-07 | 2023-12-05 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-12-06 | 2023-12-04 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2023-12-05 | 2023-12-01 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-11-30 | 2023-11-28 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2023-11-29 | 2023-11-27 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2023-11-24 | 2023-11-22 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-11-23 | 2023-11-21 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2023-11-22 | 2023-11-20 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 1.426 | 1,866 | +0 | 0.00% | 2,660 |
| 2023-11-20 | 2023-11-16 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2023-11-17 | 2023-11-15 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2023-11-16 | 2023-11-14 | 1.404 | 1,866 | +0 | 0.00% | 2,620 |
| 2023-11-15 | 2023-11-13 | 1.404 | 1,866 | +0 | 0.00% | 2,620 |
| 2023-11-14 | 2023-11-10 | 1.426 | 1,866 | +0 | 0.00% | 2,660 |
| 2023-11-13 | 2023-11-09 | 1.447 | 1,866 | +0 | 0.00% | 2,700 |
| 2023-11-10 | 2023-11-08 | 1.426 | 1,866 | +0 | 0.00% | 2,660 |
| 2023-11-09 | 2023-11-07 | 1.426 | 1,866 | +0 | 0.00% | 2,660 |
| 2023-11-08 | 2023-11-06 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2023-11-07 | 2023-11-03 | 1.415 | 1,866 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 1.393 | 1,866 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 1.393 | 1,866 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 1.393 | 1,866 | +0 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 1.404 | 1,866 | +0 | 0.00% | 2,620 |
| 2023-10-31 | 2023-10-27 | 1.393 | 1,866 | +0 | 0.00% | 2,600 |
| 2023-10-30 | 2023-10-26 | 1.372 | 1,866 | +0 | 0.00% | 2,560 |
| 2023-10-27 | 2023-10-25 | 1.393 | 1,866 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 1.415 | 1,866 | +0 | 0.00% | 2,640 |
| 2023-10-25 | 2023-10-20 | 1.447 | 1,866 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 1.458 | 1,866 | +0 | 0.00% | 2,720 |
| 2023-10-20 | 2023-10-18 | 1.468 | 1,866 | +0 | 0.00% | 2,740 |
| 2023-10-19 | 2023-10-17 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2023-10-18 | 2023-10-16 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-10-16 | 2023-10-12 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2023-10-13 | 2023-10-11 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2023-10-12 | 2023-10-10 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2023-10-11 | 2023-10-09 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 1.479 | 1,866 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-10-03 | 2023-09-28 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-09-29 | 2023-09-27 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-09-28 | 2023-09-26 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-09-27 | 2023-09-25 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2023-09-26 | 2023-09-22 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-09-25 | 2023-09-21 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-09-22 | 2023-09-20 | 1.522 | 1,866 | +0 | 0.00% | 2,840 |
| 2023-09-21 | 2023-09-19 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2023-09-20 | 2023-09-18 | 1.490 | 1,866 | +0 | 0.00% | 2,780 |
| 2023-09-19 | 2023-09-15 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-09-18 | 2023-09-14 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-09-15 | 2023-09-13 | 1.501 | 1,866 | +0 | 0.00% | 2,800 |
| 2023-09-14 | 2023-09-12 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-09-13 | 2023-09-11 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-09-11 | 2023-09-06 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-09-07 | 2023-09-05 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-09-06 | 2023-09-04 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2023-09-05 | 2023-08-31 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-09-04 | 2023-08-30 | 1.511 | 1,866 | +0 | 0.00% | 2,820 |
| 2023-08-31 | 2023-08-29 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2023-08-30 | 2023-08-28 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-08-28 | 2023-08-24 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-08-25 | 2023-08-23 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2023-08-24 | 2023-08-22 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2023-08-22 | 2023-08-18 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 1.597 | 1,866 | +0 | 0.00% | 2,980 |
| 2023-08-18 | 2023-08-16 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2023-08-17 | 2023-08-15 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2023-08-16 | 2023-08-14 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2023-08-15 | 2023-08-11 | 1.533 | 1,866 | +0 | 0.00% | 2,860 |
| 2023-08-14 | 2023-08-10 | 1.543 | 1,866 | +0 | 0.00% | 2,880 |
| 2023-08-11 | 2023-08-09 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2023-08-10 | 2023-08-08 | 1.554 | 1,866 | +0 | 0.00% | 2,900 |
| 2023-08-09 | 2023-08-07 | 1.597 | 1,866 | +0 | 0.00% | 2,980 |
| 2023-08-08 | 2023-08-04 | 1.597 | 1,866 | +0 | 0.00% | 2,980 |
| 2023-08-07 | 2023-08-03 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2023-08-04 | 2023-08-02 | 1.586 | 1,866 | +0 | 0.00% | 2,960 |
| 2023-08-03 | 2023-08-01 | 1.586 | 1,866 | +0 | 0.00% | 2,960 |
| 2023-08-02 | 2023-07-31 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2023-08-01 | 2023-07-28 | 1.597 | 1,866 | +0 | 0.00% | 2,980 |
| 2023-07-31 | 2023-07-27 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2023-07-28 | 2023-07-26 | 1.565 | 1,866 | +0 | 0.00% | 2,920 |
| 2023-07-27 | 2023-07-25 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2023-07-26 | 2023-07-24 | 1.576 | 1,866 | +0 | 0.00% | 2,940 |
| 2023-07-25 | 2023-07-21 | 1.586 | 1,866 | +0 | 0.00% | 2,960 |
| 2023-07-24 | 2023-07-20 | 1.608 | 1,866 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 1.586 | 1,866 | +0 | 0.00% | 2,960 |
| 2023-07-20 | 2023-07-18 | 1.608 | 1,866 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 1.618 | 1,866 | +0 | 0.00% | 3,020 |
| 2023-07-18 | 2023-07-13 | 1.640 | 1,866 | +0 | 0.00% | 3,060 |
| 2023-07-14 | 2023-07-12 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2023-07-13 | 2023-07-11 | 1.618 | 1,866 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2023-07-11 | 2023-07-07 | 1.618 | 1,866 | +0 | 0.00% | 3,020 |
| 2023-07-10 | 2023-07-06 | 1.608 | 1,866 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 1.651 | 1,866 | +0 | 0.00% | 3,080 |
| 2023-07-06 | 2023-07-04 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2023-07-05 | 2023-07-03 | 1.640 | 1,866 | +0 | 0.00% | 3,060 |
| 2023-07-04 | 2023-06-30 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2023-07-03 | 2023-06-29 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2023-06-30 | 2023-06-28 | 1.640 | 1,866 | +0 | 0.00% | 3,060 |
| 2023-06-29 | 2023-06-27 | 1.629 | 1,866 | +0 | 0.00% | 3,040 |
| 2023-06-28 | 2023-06-26 | 1.640 | 1,866 | +0 | 0.00% | 3,060 |
| 2023-06-27 | 2023-06-23 | 1.618 | 1,866 | +0 | 0.00% | 3,020 |
| 2023-06-26 | 2023-06-21 | 1.672 | 1,866 | +0 | 0.00% | 3,120 |
| 2023-06-23 | 2023-06-20 | 1.672 | 1,866 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 1.651 | 1,866 | +0 | 0.00% | 3,080 |
| 2023-06-20 | 2023-06-16 | 1.661 | 1,866 | +0 | 0.00% | 3,100 |
| 2023-06-19 | 2023-06-15 | 1.672 | 1,866 | +0 | 0.00% | 3,120 |
| 2023-06-16 | 2023-06-14 | 1.704 | 1,866 | +0 | 0.00% | 3,180 |
| 2023-06-15 | 2023-06-13 | 1.704 | 1,866 | +0 | 0.00% | 3,180 |
| 2023-06-14 | 2023-06-12 | 1.693 | 1,866 | +0 | 0.00% | 3,160 |
| 2023-06-13 | 2023-06-09 | 1.715 | 1,866 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 1.693 | 1,866 | +0 | 0.00% | 3,160 |
| 2023-06-09 | 2023-06-07 | 1.821 | 1,866 | +0 | 0.00% | 3,398 |
| 2023-06-08 | 2023-06-06 | 1.798 | 1,866 | +76 | 0.00% | 3,356 |
| 2023-06-07 | 2023-06-05 | 1.787 | 1,790 | +0 | 0.00% | 3,199 |
| 2023-06-06 | 2023-06-02 | 1.787 | 1,790 | +0 | 0.00% | 3,199 |
| 2023-06-05 | 2023-06-01 | 1.731 | 1,790 | +0 | 0.00% | 3,099 |
| 2023-06-02 | 2023-05-31 | 1.743 | 1,790 | +0 | 0.00% | 3,119 |
| 2023-06-01 | 2023-05-30 | 1.776 | 1,790 | +0 | 0.00% | 3,179 |
| 2023-05-31 | 2023-05-29 | 1.798 | 1,790 | +0 | 0.00% | 3,219 |
| 2023-05-30 | 2023-05-25 | 1.798 | 1,790 | +0 | 0.00% | 3,219 |
| 2023-05-29 | 2023-05-24 | 1.821 | 1,790 | +0 | 0.00% | 3,259 |
| 2023-05-25 | 2023-05-23 | 1.832 | 1,790 | +0 | 0.00% | 3,279 |
| 2023-05-24 | 2023-05-22 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2023-05-23 | 2023-05-19 | 1.832 | 1,790 | +0 | 0.00% | 3,279 |
| 2023-05-22 | 2023-05-18 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2023-05-19 | 2023-05-17 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2023-05-18 | 2023-05-16 | 1.899 | 1,790 | +0 | 0.00% | 3,399 |
| 2023-05-17 | 2023-05-15 | 1.921 | 1,790 | +0 | 0.00% | 3,439 |
| 2023-05-16 | 2023-05-12 | 1.899 | 1,790 | +0 | 0.00% | 3,399 |
| 2023-05-15 | 2023-05-11 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2023-05-12 | 2023-05-10 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2023-05-11 | 2023-05-09 | 1.899 | 1,790 | +0 | 0.00% | 3,399 |
| 2023-05-10 | 2023-05-08 | 1.921 | 1,790 | +0 | 0.00% | 3,439 |
| 2023-05-09 | 2023-05-05 | 1.955 | 1,790 | +0 | 0.00% | 3,499 |
| 2023-05-08 | 2023-05-04 | 1.977 | 1,790 | +0 | 0.00% | 3,539 |
| 2023-05-05 | 2023-05-03 | 1.899 | 1,790 | +0 | 0.00% | 3,399 |
| 2023-05-04 | 2023-05-02 | 1.854 | 1,790 | +0 | 0.00% | 3,319 |
| 2023-05-03 | 2023-04-28 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2023-05-02 | 2023-04-27 | 1.854 | 1,790 | +0 | 0.00% | 3,319 |
| 2023-04-28 | 2023-04-26 | 1.821 | 1,790 | +0 | 0.00% | 3,259 |
| 2023-04-27 | 2023-04-25 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2023-04-26 | 2023-04-24 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2023-04-25 | 2023-04-21 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2023-04-24 | 2023-04-20 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2023-04-21 | 2023-04-19 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2023-04-20 | 2023-04-18 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2023-04-19 | 2023-04-17 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2023-04-18 | 2023-04-14 | 1.865 | 1,790 | +0 | 0.00% | 3,339 |
| 2023-04-17 | 2023-04-13 | 1.865 | 1,790 | +0 | 0.00% | 3,339 |
| 2023-04-14 | 2023-04-12 | 1.865 | 1,790 | +0 | 0.00% | 3,339 |
| 2023-04-13 | 2023-04-11 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2023-04-12 | 2023-04-06 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2023-04-11 | 2023-04-04 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2023-04-06 | 2023-04-03 | 1.921 | 1,790 | +0 | 0.00% | 3,439 |
| 2023-04-04 | 2023-03-31 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2023-04-03 | 2023-03-30 | 1.865 | 1,790 | +0 | 0.00% | 3,339 |
| 2023-03-31 | 2023-03-29 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2023-03-30 | 2023-03-28 | 1.832 | 1,790 | +0 | 0.00% | 3,279 |
| 2023-03-29 | 2023-03-27 | 2.033 | 1,790 | +0 | 0.00% | 3,639 |
| 2023-03-28 | 2023-03-24 | 2.089 | 1,790 | +0 | 0.00% | 3,739 |
| 2023-03-27 | 2023-03-23 | 2.067 | 1,790 | +0 | 0.00% | 3,699 |
| 2023-03-24 | 2023-03-22 | 2.067 | 1,790 | +0 | 0.00% | 3,699 |
| 2023-03-23 | 2023-03-21 | 2.033 | 1,790 | +0 | 0.00% | 3,639 |
| 2023-03-22 | 2023-03-20 | 2.022 | 1,790 | +0 | 0.00% | 3,619 |
| 2023-03-21 | 2023-03-17 | 2.067 | 1,790 | +0 | 0.00% | 3,699 |
| 2023-03-20 | 2023-03-16 | 2.055 | 1,790 | +0 | 0.00% | 3,679 |
| 2023-03-17 | 2023-03-15 | 2.078 | 1,790 | +0 | 0.00% | 3,719 |
| 2023-03-16 | 2023-03-14 | 2.055 | 1,790 | +0 | 0.00% | 3,679 |
| 2023-03-15 | 2023-03-13 | 2.111 | 1,790 | +0 | 0.00% | 3,779 |
| 2023-03-14 | 2023-03-10 | 2.122 | 1,790 | +0 | 0.00% | 3,799 |
| 2023-03-13 | 2023-03-09 | 2.189 | 1,790 | +0 | 0.00% | 3,919 |
| 2023-03-10 | 2023-03-08 | 2.201 | 1,790 | +0 | 0.00% | 3,939 |
| 2023-03-09 | 2023-03-07 | 2.245 | 1,790 | +0 | 0.00% | 4,019 |
| 2023-03-08 | 2023-03-06 | 2.201 | 1,790 | +0 | 0.00% | 3,939 |
| 2023-03-07 | 2023-03-03 | 2.223 | 1,790 | +0 | 0.00% | 3,979 |
| 2023-03-06 | 2023-03-02 | 2.234 | 1,790 | +0 | 0.00% | 3,999 |
| 2023-03-03 | 2023-03-01 | 2.279 | 1,790 | +0 | 0.00% | 4,079 |
| 2023-03-02 | 2023-02-28 | 2.234 | 1,790 | +0 | 0.00% | 3,999 |
| 2023-03-01 | 2023-02-27 | 2.234 | 1,790 | +0 | 0.00% | 3,999 |
| 2023-02-28 | 2023-02-24 | 2.245 | 1,790 | +0 | 0.00% | 4,019 |
| 2023-02-27 | 2023-02-23 | 2.279 | 1,790 | +0 | 0.00% | 4,079 |
| 2023-02-24 | 2023-02-22 | 2.335 | 1,790 | +0 | 0.00% | 4,179 |
| 2023-02-23 | 2023-02-21 | 2.379 | 1,790 | +0 | 0.00% | 4,259 |
| 2023-02-22 | 2023-02-20 | 2.424 | 1,790 | +0 | 0.00% | 4,339 |
| 2023-02-21 | 2023-02-17 | 2.424 | 1,790 | +0 | 0.00% | 4,339 |
| 2023-02-20 | 2023-02-16 | 2.458 | 1,790 | +0 | 0.00% | 4,399 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,790 | +0 | 0.00% | 4,379 |
| 2023-02-16 | 2023-02-14 | 2.469 | 1,790 | +0 | 0.00% | 4,419 |
| 2023-02-15 | 2023-02-13 | 2.513 | 1,790 | +0 | 0.00% | 4,499 |
| 2023-02-14 | 2023-02-10 | 2.536 | 1,790 | +0 | 0.00% | 4,539 |
| 2023-02-13 | 2023-02-09 | 2.714 | 1,790 | +0 | 0.00% | 4,859 |
| 2023-02-10 | 2023-02-08 | 2.703 | 1,790 | +0 | 0.00% | 4,839 |
| 2023-02-09 | 2023-02-07 | 2.815 | 1,790 | +0 | 0.00% | 5,039 |
| 2023-02-08 | 2023-02-06 | 2.714 | 1,790 | +0 | 0.00% | 4,859 |
| 2023-02-07 | 2023-02-03 | 2.737 | 1,790 | +0 | 0.00% | 4,899 |
| 2023-02-06 | 2023-02-02 | 2.513 | 1,790 | +0 | 0.00% | 4,499 |
| 2023-02-03 | 2023-02-01 | 2.580 | 1,790 | +0 | 0.00% | 4,619 |
| 2023-02-02 | 2023-01-31 | 2.547 | 1,790 | +0 | 0.00% | 4,559 |
| 2023-02-01 | 2023-01-30 | 2.525 | 1,790 | +0 | 0.00% | 4,519 |
| 2023-01-31 | 2023-01-27 | 2.569 | 1,790 | +0 | 0.00% | 4,599 |
| 2023-01-30 | 2023-01-26 | 2.580 | 1,790 | +0 | 0.00% | 4,619 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,790 | +0 | 0.00% | 4,519 |
| 2023-01-26 | 2023-01-19 | 2.435 | 1,790 | +0 | 0.00% | 4,359 |
| 2023-01-20 | 2023-01-18 | 2.446 | 1,790 | +0 | 0.00% | 4,379 |
| 2023-01-19 | 2023-01-17 | 2.424 | 1,790 | +0 | 0.00% | 4,339 |
| 2023-01-18 | 2023-01-16 | 2.491 | 1,790 | +0 | 0.00% | 4,459 |
| 2023-01-17 | 2023-01-13 | 2.513 | 1,790 | +0 | 0.00% | 4,499 |
| 2023-01-16 | 2023-01-12 | 2.536 | 1,790 | +0 | 0.00% | 4,539 |
| 2023-01-13 | 2023-01-11 | 2.513 | 1,790 | +0 | 0.00% | 4,499 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,790 | +0 | 0.00% | 4,219 |
| 2023-01-11 | 2023-01-09 | 2.234 | 1,790 | +0 | 0.00% | 3,999 |
| 2023-01-10 | 2023-01-06 | 2.055 | 1,790 | +0 | 0.00% | 3,679 |
| 2023-01-09 | 2023-01-05 | 1.966 | 1,790 | +0 | 0.00% | 3,519 |
| 2023-01-06 | 2023-01-04 | 1.988 | 1,790 | +0 | 0.00% | 3,559 |
| 2023-01-05 | 2023-01-03 | 1.921 | 1,790 | +0 | 0.00% | 3,439 |
| 2023-01-04 | 2022-12-30 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2023-01-03 | 2022-12-29 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2022-12-30 | 2022-12-28 | 1.899 | 1,790 | +0 | 0.00% | 3,399 |
| 2022-12-29 | 2022-12-23 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2022-12-28 | 2022-12-22 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2022-12-23 | 2022-12-21 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2022-12-22 | 2022-12-20 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2022-12-21 | 2022-12-19 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-12-20 | 2022-12-16 | 1.933 | 1,790 | +0 | 0.00% | 3,459 |
| 2022-12-19 | 2022-12-15 | 1.933 | 1,790 | +0 | 0.00% | 3,459 |
| 2022-12-16 | 2022-12-14 | 1.977 | 1,790 | +0 | 0.00% | 3,539 |
| 2022-12-15 | 2022-12-13 | 2.011 | 1,790 | +0 | 0.00% | 3,599 |
| 2022-12-14 | 2022-12-12 | 1.977 | 1,790 | +0 | 0.00% | 3,539 |
| 2022-12-13 | 2022-12-09 | 2.011 | 1,790 | +0 | 0.00% | 3,599 |
| 2022-12-12 | 2022-12-08 | 1.988 | 1,790 | +0 | 0.00% | 3,559 |
| 2022-12-09 | 2022-12-07 | 1.966 | 1,790 | +0 | 0.00% | 3,519 |
| 2022-12-08 | 2022-12-06 | 1.933 | 1,790 | +0 | 0.00% | 3,459 |
| 2022-12-07 | 2022-12-05 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-12-06 | 2022-12-02 | 1.854 | 1,790 | +0 | 0.00% | 3,319 |
| 2022-12-05 | 2022-12-01 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2022-12-02 | 2022-11-30 | 1.854 | 1,790 | +0 | 0.00% | 3,319 |
| 2022-12-01 | 2022-11-29 | 1.832 | 1,790 | +0 | 0.00% | 3,279 |
| 2022-11-30 | 2022-11-28 | 1.787 | 1,790 | +0 | 0.00% | 3,199 |
| 2022-11-29 | 2022-11-25 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2022-11-28 | 2022-11-24 | 1.798 | 1,790 | +0 | 0.00% | 3,219 |
| 2022-11-25 | 2022-11-23 | 1.798 | 1,790 | +0 | 0.00% | 3,219 |
| 2022-11-24 | 2022-11-22 | 1.776 | 1,790 | +0 | 0.00% | 3,179 |
| 2022-11-23 | 2022-11-21 | 1.776 | 1,790 | +0 | 0.00% | 3,179 |
| 2022-11-22 | 2022-11-18 | 1.810 | 1,790 | +0 | 0.00% | 3,239 |
| 2022-11-21 | 2022-11-17 | 1.832 | 1,790 | +0 | 0.00% | 3,279 |
| 2022-11-18 | 2022-11-16 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2022-11-17 | 2022-11-15 | 1.921 | 1,790 | +0 | 0.00% | 3,439 |
| 2022-11-16 | 2022-11-14 | 1.899 | 1,790 | +0 | 0.00% | 3,399 |
| 2022-11-15 | 2022-11-11 | 1.787 | 1,790 | +0 | 0.00% | 3,199 |
| 2022-11-14 | 2022-11-10 | 1.743 | 1,790 | +0 | 0.00% | 3,119 |
| 2022-11-11 | 2022-11-09 | 1.765 | 1,790 | +0 | 0.00% | 3,159 |
| 2022-11-10 | 2022-11-08 | 1.810 | 1,790 | +0 | 0.00% | 3,239 |
| 2022-11-09 | 2022-11-07 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2022-11-08 | 2022-11-04 | 1.810 | 1,790 | +0 | 0.00% | 3,239 |
| 2022-11-07 | 2022-11-03 | 1.787 | 1,790 | +0 | 0.00% | 3,199 |
| 2022-11-04 | 2022-11-02 | 1.776 | 1,790 | +0 | 0.00% | 3,179 |
| 2022-11-03 | 2022-11-01 | 1.765 | 1,790 | +0 | 0.00% | 3,159 |
| 2022-11-02 | 2022-10-31 | 1.720 | 1,790 | +0 | 0.00% | 3,079 |
| 2022-11-01 | 2022-10-28 | 1.743 | 1,790 | +0 | 0.00% | 3,119 |
| 2022-10-31 | 2022-10-27 | 1.798 | 1,790 | +0 | 0.00% | 3,219 |
| 2022-10-28 | 2022-10-26 | 1.798 | 1,790 | +0 | 0.00% | 3,219 |
| 2022-10-27 | 2022-10-25 | 1.810 | 1,790 | +0 | 0.00% | 3,239 |
| 2022-10-26 | 2022-10-24 | 1.865 | 1,790 | +0 | 0.00% | 3,339 |
| 2022-10-25 | 2022-10-21 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-10-24 | 2022-10-20 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2022-10-21 | 2022-10-19 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-10-20 | 2022-10-18 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2022-10-19 | 2022-10-17 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2022-10-18 | 2022-10-14 | 1.843 | 1,790 | +0 | 0.00% | 3,299 |
| 2022-10-17 | 2022-10-13 | 1.865 | 1,790 | +0 | 0.00% | 3,339 |
| 2022-10-14 | 2022-10-12 | 1.810 | 1,790 | +0 | 0.00% | 3,239 |
| 2022-10-13 | 2022-10-11 | 1.821 | 1,790 | +0 | 0.00% | 3,259 |
| 2022-10-12 | 2022-10-10 | 1.787 | 1,790 | +0 | 0.00% | 3,199 |
| 2022-10-11 | 2022-10-07 | 1.821 | 1,790 | +0 | 0.00% | 3,259 |
| 2022-10-10 | 2022-10-06 | 1.832 | 1,790 | +0 | 0.00% | 3,279 |
| 2022-10-07 | 2022-10-05 | 1.854 | 1,790 | +0 | 0.00% | 3,319 |
| 2022-10-06 | 2022-10-03 | 1.821 | 1,790 | +0 | 0.00% | 3,259 |
| 2022-10-05 | 2022-09-30 | 1.810 | 1,790 | +0 | 0.00% | 3,239 |
| 2022-10-03 | 2022-09-29 | 1.821 | 1,790 | +0 | 0.00% | 3,259 |
| 2022-09-30 | 2022-09-28 | 1.854 | 1,790 | +0 | 0.00% | 3,319 |
| 2022-09-29 | 2022-09-27 | 1.921 | 1,790 | +0 | 0.00% | 3,439 |
| 2022-09-28 | 2022-09-26 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2022-09-27 | 2022-09-23 | 1.877 | 1,790 | +0 | 0.00% | 3,359 |
| 2022-09-26 | 2022-09-22 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2022-09-23 | 2022-09-21 | 1.933 | 1,790 | +0 | 0.00% | 3,459 |
| 2022-09-22 | 2022-09-20 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-09-21 | 2022-09-19 | 1.854 | 1,790 | +0 | 0.00% | 3,319 |
| 2022-09-20 | 2022-09-16 | 1.933 | 1,790 | +0 | 0.00% | 3,459 |
| 2022-09-19 | 2022-09-15 | 1.966 | 1,790 | +0 | 0.00% | 3,519 |
| 2022-09-16 | 2022-09-14 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-09-15 | 2022-09-13 | 1.966 | 1,790 | +0 | 0.00% | 3,519 |
| 2022-09-14 | 2022-09-09 | 1.966 | 1,790 | +0 | 0.00% | 3,519 |
| 2022-09-13 | 2022-09-08 | 1.921 | 1,790 | +0 | 0.00% | 3,439 |
| 2022-09-09 | 2022-09-07 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-09-08 | 2022-09-06 | 1.944 | 1,790 | +0 | 0.00% | 3,479 |
| 2022-09-07 | 2022-09-05 | 1.865 | 1,790 | +0 | 0.00% | 3,339 |
| 2022-09-06 | 2022-09-02 | 1.888 | 1,790 | +0 | 0.00% | 3,379 |
| 2022-09-05 | 2022-09-01 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2022-09-02 | 2022-08-31 | 2.033 | 1,790 | +0 | 0.00% | 3,639 |
| 2022-09-01 | 2022-08-30 | 2.167 | 1,790 | +0 | 0.00% | 3,879 |
| 2022-08-31 | 2022-08-29 | 2.212 | 1,790 | +0 | 0.00% | 3,959 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,790 | +0 | 0.00% | 4,099 |
| 2022-08-29 | 2022-08-25 | 2.279 | 1,790 | +0 | 0.00% | 4,079 |
| 2022-08-26 | 2022-08-24 | 2.212 | 1,790 | +0 | 0.00% | 3,959 |
| 2022-08-25 | 2022-08-23 | 2.312 | 1,790 | +0 | 0.00% | 4,139 |
| 2022-08-24 | 2022-08-22 | 2.279 | 1,790 | +0 | 0.00% | 4,079 |
| 2022-08-23 | 2022-08-19 | 2.290 | 1,790 | +0 | 0.00% | 4,099 |
| 2022-08-22 | 2022-08-18 | 2.245 | 1,790 | +0 | 0.00% | 4,019 |
| 2022-08-19 | 2022-08-17 | 2.290 | 1,790 | +0 | 0.00% | 4,099 |
| 2022-08-18 | 2022-08-16 | 2.323 | 1,790 | +0 | 0.00% | 4,159 |
| 2022-08-17 | 2022-08-15 | 2.346 | 1,790 | +0 | 0.00% | 4,199 |
| 2022-08-16 | 2022-08-12 | 2.357 | 1,790 | +0 | 0.00% | 4,219 |
| 2022-08-15 | 2022-08-11 | 2.335 | 1,790 | +0 | 0.00% | 4,179 |
| 2022-08-12 | 2022-08-10 | 2.312 | 1,790 | +0 | 0.00% | 4,139 |
| 2022-08-11 | 2022-08-09 | 2.256 | 1,790 | +0 | 0.00% | 4,039 |
| 2022-08-10 | 2022-08-08 | 2.301 | 1,790 | +0 | 0.00% | 4,119 |
| 2022-08-09 | 2022-08-05 | 2.290 | 1,790 | +0 | 0.00% | 4,099 |
| 2022-08-08 | 2022-08-04 | 2.290 | 1,790 | +0 | 0.00% | 4,099 |
| 2022-08-05 | 2022-08-03 | 2.323 | 1,790 | +0 | 0.00% | 4,159 |
| 2022-08-04 | 2022-08-02 | 2.312 | 1,790 | +0 | 0.00% | 4,139 |
| 2022-08-03 | 2022-08-01 | 2.379 | 1,790 | +0 | 0.00% | 4,259 |
| 2022-08-02 | 2022-07-29 | 2.234 | 1,790 | +0 | 0.00% | 3,999 |
| 2022-08-01 | 2022-07-28 | 2.279 | 1,790 | +0 | 0.00% | 4,079 |
| 2022-07-29 | 2022-07-27 | 2.245 | 1,790 | +0 | 0.00% | 4,019 |
| 2022-07-28 | 2022-07-26 | 2.256 | 1,790 | +0 | 0.00% | 4,039 |
| 2022-07-27 | 2022-07-25 | 2.234 | 1,790 | +0 | 0.00% | 3,999 |
| 2022-07-26 | 2022-07-22 | 2.256 | 1,790 | +0 | 0.00% | 4,039 |
| 2022-07-25 | 2022-07-21 | 2.134 | 1,790 | +0 | 0.00% | 3,819 |
| 2022-07-22 | 2022-07-20 | 2.201 | 1,790 | +0 | 0.00% | 3,939 |
| 2022-07-21 | 2022-07-19 | 2.111 | 1,790 | +0 | 0.00% | 3,779 |
| 2022-07-20 | 2022-07-18 | 2.044 | 1,790 | +0 | 0.00% | 3,659 |
| 2022-07-19 | 2022-07-15 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2022-07-18 | 2022-07-14 | 2.067 | 1,790 | +0 | 0.00% | 3,699 |
| 2022-07-15 | 2022-07-13 | 2.022 | 1,790 | +0 | 0.00% | 3,619 |
| 2022-07-14 | 2022-07-12 | 2.033 | 1,790 | +0 | 0.00% | 3,639 |
| 2022-07-13 | 2022-07-11 | 2.089 | 1,790 | +0 | 0.00% | 3,739 |
| 2022-07-12 | 2022-07-08 | 2.134 | 1,790 | +0 | 0.00% | 3,819 |
| 2022-07-11 | 2022-07-07 | 2.122 | 1,790 | +0 | 0.00% | 3,799 |
| 2022-07-08 | 2022-07-06 | 2.033 | 1,790 | +0 | 0.00% | 3,639 |
| 2022-07-07 | 2022-07-05 | 2.100 | 1,790 | +0 | 0.00% | 3,759 |
| 2022-07-06 | 2022-07-04 | 2.100 | 1,790 | +0 | 0.00% | 3,759 |
| 2022-07-05 | 2022-06-30 | 2.055 | 1,790 | +0 | 0.00% | 3,679 |
| 2022-07-04 | 2022-06-29 | 2.089 | 1,790 | +0 | 0.00% | 3,739 |
| 2022-06-30 | 2022-06-28 | 2.156 | 1,790 | +0 | 0.00% | 3,859 |
| 2022-06-29 | 2022-06-27 | 2.044 | 1,790 | +0 | 0.00% | 3,659 |
| 2022-06-28 | 2022-06-24 | 1.955 | 1,790 | +0 | 0.00% | 3,499 |
| 2022-06-27 | 2022-06-23 | 1.966 | 1,790 | +0 | 0.00% | 3,519 |
| 2022-06-24 | 2022-06-22 | 1.955 | 1,790 | +0 | 0.00% | 3,499 |
| 2022-06-23 | 2022-06-21 | 1.955 | 1,790 | +0 | 0.00% | 3,499 |
| 2022-06-22 | 2022-06-20 | 1.988 | 1,790 | +0 | 0.00% | 3,559 |
| 2022-06-21 | 2022-06-17 | 1.977 | 1,790 | +0 | 0.00% | 3,539 |
| 2022-06-20 | 2022-06-16 | 1.910 | 1,790 | +0 | 0.00% | 3,419 |
| 2022-06-17 | 2022-06-15 | 2.011 | 1,790 | +0 | 0.00% | 3,599 |
| 2022-06-16 | 2022-06-14 | 1.899 | 1,790 | +0 | 0.00% | 3,399 |
| 2022-06-15 | 2022-06-13 | 1.933 | 1,790 | +0 | 0.00% | 3,459 |
| 2022-06-14 | 2022-06-10 | 2.180 | 1,790 | +0 | 0.00% | 3,902 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,790 | +83 | 0.00% | 3,818 |
| 2022-06-10 | 2022-06-08 | 2.191 | 1,707 | +0 | 0.00% | 3,741 |
| 2022-06-09 | 2022-06-07 | 2.203 | 1,707 | +0 | 0.00% | 3,761 |
| 2022-06-08 | 2022-06-06 | 2.215 | 1,707 | +0 | 0.00% | 3,781 |
| 2022-06-07 | 2022-06-02 | 2.074 | 1,707 | +0 | 0.00% | 3,541 |
| 2022-06-06 | 2022-06-01 | 2.062 | 1,707 | +0 | 0.00% | 3,521 |
| 2022-06-02 | 2022-05-31 | 2.016 | 1,707 | +0 | 0.00% | 3,441 |
| 2022-06-01 | 2022-05-30 | 1.992 | 1,707 | +0 | 0.00% | 3,401 |
| 2022-05-31 | 2022-05-27 | 1.992 | 1,707 | +0 | 0.00% | 3,401 |
| 2022-05-30 | 2022-05-26 | 1.992 | 1,707 | +0 | 0.00% | 3,401 |
| 2022-05-27 | 2022-05-25 | 1.969 | 1,707 | +0 | 0.00% | 3,361 |
| 2022-05-26 | 2022-05-24 | 1.934 | 1,707 | +0 | 0.00% | 3,301 |
| 2022-05-25 | 2022-05-23 | 1.969 | 1,707 | +0 | 0.00% | 3,361 |
| 2022-05-24 | 2022-05-20 | 1.992 | 1,707 | +0 | 0.00% | 3,401 |
| 2022-05-23 | 2022-05-19 | 1.969 | 1,707 | +0 | 0.00% | 3,361 |
| 2022-05-20 | 2022-05-18 | 2.004 | 1,707 | +0 | 0.00% | 3,421 |
| 2022-05-19 | 2022-05-17 | 1.945 | 1,707 | +0 | 0.00% | 3,321 |
| 2022-05-18 | 2022-05-16 | 1.934 | 1,707 | +0 | 0.00% | 3,301 |
| 2022-05-17 | 2022-05-13 | 1.910 | 1,707 | +0 | 0.00% | 3,261 |
| 2022-05-16 | 2022-05-12 | 1.910 | 1,707 | +0 | 0.00% | 3,261 |
| 2022-05-13 | 2022-05-11 | 1.910 | 1,707 | +0 | 0.00% | 3,261 |
| 2022-05-12 | 2022-05-10 | 1.910 | 1,707 | +0 | 0.00% | 3,261 |
| 2022-05-11 | 2022-05-06 | 1.934 | 1,707 | +0 | 0.00% | 3,301 |
| 2022-05-10 | 2022-05-05 | 1.969 | 1,707 | +0 | 0.00% | 3,361 |
| 2022-05-06 | 2022-05-04 | 1.969 | 1,707 | +0 | 0.00% | 3,361 |
| 2022-05-05 | 2022-05-03 | 1.992 | 1,707 | +0 | 0.00% | 3,401 |
| 2022-05-04 | 2022-04-29 | 1.992 | 1,707 | +0 | 0.00% | 3,401 |
| 2022-05-03 | 2022-04-28 | 1.922 | 1,707 | +0 | 0.00% | 3,281 |
| 2022-04-29 | 2022-04-27 | 1.922 | 1,707 | +0 | 0.00% | 3,281 |
| 2022-04-28 | 2022-04-26 | 1.887 | 1,707 | +0 | 0.00% | 3,221 |
| 2022-04-27 | 2022-04-25 | 1.887 | 1,707 | +0 | 0.00% | 3,221 |
| 2022-04-26 | 2022-04-22 | 1.934 | 1,707 | +0 | 0.00% | 3,301 |
| 2022-04-25 | 2022-04-21 | 1.898 | 1,707 | +0 | 0.00% | 3,241 |
| 2022-04-22 | 2022-04-20 | 1.980 | 1,707 | +0 | 0.00% | 3,381 |
| 2022-04-21 | 2022-04-19 | 1.934 | 1,707 | +0 | 0.00% | 3,301 |
| 2022-04-20 | 2022-04-14 | 1.957 | 1,707 | +0 | 0.00% | 3,341 |
| 2022-04-19 | 2022-04-13 | 1.934 | 1,707 | +0 | 0.00% | 3,301 |
| 2022-04-14 | 2022-04-12 | 1.957 | 1,707 | +0 | 0.00% | 3,341 |
| 2022-04-13 | 2022-04-11 | 1.945 | 1,707 | +0 | 0.00% | 3,321 |
| 2022-04-12 | 2022-04-08 | 1.992 | 1,707 | +0 | 0.00% | 3,401 |
| 2022-04-11 | 2022-04-07 | 2.004 | 1,707 | +0 | 0.00% | 3,421 |
| 2022-04-08 | 2022-04-06 | 2.016 | 1,707 | +0 | 0.00% | 3,441 |
| 2022-04-07 | 2022-04-04 | 2.027 | 1,707 | +0 | 0.00% | 3,461 |
| 2022-04-06 | 2022-04-01 | 2.004 | 1,707 | +0 | 0.00% | 3,421 |
| 2022-04-04 | 2022-03-31 | 1.887 | 1,707 | +0 | 0.00% | 3,221 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,707 | +0 | 0.00% | 3,261 |
| 2022-03-31 | 2022-03-29 | 1.934 | 1,707 | +0 | 0.00% | 3,301 |
| 2022-03-30 | 2022-03-28 | 1.969 | 1,707 | +0 | 0.00% | 3,361 |
| 2022-03-29 | 2022-03-25 | 2.062 | 1,707 | +0 | 0.00% | 3,521 |
| 2022-03-28 | 2022-03-24 | 2.133 | 1,707 | +0 | 0.00% | 3,641 |
| 2022-03-25 | 2022-03-23 | 2.062 | 1,707 | +0 | 0.00% | 3,521 |
| 2022-03-24 | 2022-03-22 | 2.051 | 1,707 | +0 | 0.00% | 3,501 |
| 2022-03-23 | 2022-03-21 | 2.016 | 1,707 | +0 | 0.00% | 3,441 |
| 2022-03-22 | 2022-03-18 | 2.004 | 1,707 | +0 | 0.00% | 3,421 |
| 2022-03-21 | 2022-03-17 | 2.062 | 1,707 | +0 | 0.00% | 3,521 |
| 2022-03-18 | 2022-03-16 | 1.980 | 1,707 | +0 | 0.00% | 3,381 |
| 2022-03-17 | 2022-03-15 | 1.793 | 1,707 | +0 | 0.00% | 3,061 |
| 2022-03-16 | 2022-03-14 | 1.945 | 1,707 | +0 | 0.00% | 3,321 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,707 | +0 | 0.00% | 3,541 |
| 2022-03-14 | 2022-03-10 | 2.133 | 1,707 | +0 | 0.00% | 3,641 |
| 2022-03-11 | 2022-03-09 | 2.062 | 1,707 | +0 | 0.00% | 3,521 |
| 2022-03-10 | 2022-03-08 | 2.062 | 1,707 | +0 | 0.00% | 3,521 |
| 2022-03-09 | 2022-03-07 | 2.168 | 1,707 | +0 | 0.00% | 3,701 |
| 2022-03-08 | 2022-03-04 | 2.285 | 1,707 | +0 | 0.00% | 3,901 |
| 2022-03-07 | 2022-03-03 | 2.309 | 1,707 | +0 | 0.00% | 3,941 |
| 2022-03-04 | 2022-03-02 | 2.309 | 1,707 | +0 | 0.00% | 3,941 |
| 2022-03-03 | 2022-03-01 | 2.332 | 1,707 | +0 | 0.00% | 3,981 |
| 2022-03-02 | 2022-02-28 | 2.285 | 1,707 | +0 | 0.00% | 3,901 |
| 2022-03-01 | 2022-02-25 | 2.379 | 1,707 | +0 | 0.00% | 4,061 |
| 2022-02-28 | 2022-02-24 | 2.508 | 1,707 | +0 | 0.00% | 4,281 |
| 2022-02-25 | 2022-02-23 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2022-02-24 | 2022-02-22 | 2.578 | 1,707 | +0 | 0.00% | 4,401 |
| 2022-02-23 | 2022-02-21 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2022-02-22 | 2022-02-18 | 2.637 | 1,707 | +0 | 0.00% | 4,501 |
| 2022-02-21 | 2022-02-17 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2022-02-18 | 2022-02-16 | 2.578 | 1,707 | +0 | 0.00% | 4,401 |
| 2022-02-17 | 2022-02-15 | 2.555 | 1,707 | +0 | 0.00% | 4,361 |
| 2022-02-16 | 2022-02-14 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2022-02-15 | 2022-02-11 | 2.625 | 1,707 | +0 | 0.00% | 4,481 |
| 2022-02-14 | 2022-02-10 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2022-02-11 | 2022-02-09 | 2.625 | 1,707 | +0 | 0.00% | 4,481 |
| 2022-02-10 | 2022-02-08 | 2.625 | 1,707 | +0 | 0.00% | 4,481 |
| 2022-02-09 | 2022-02-07 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2022-02-08 | 2022-02-04 | 2.660 | 1,707 | +0 | 0.00% | 4,541 |
| 2022-02-07 | 2022-01-31 | 2.578 | 1,707 | +0 | 0.00% | 4,401 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,707 | +0 | 0.00% | 4,301 |
| 2022-01-28 | 2022-01-26 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2022-01-27 | 2022-01-25 | 2.566 | 1,707 | +0 | 0.00% | 4,381 |
| 2022-01-26 | 2022-01-24 | 2.648 | 1,707 | +0 | 0.00% | 4,521 |
| 2022-01-25 | 2022-01-21 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2022-01-24 | 2022-01-20 | 2.625 | 1,707 | +0 | 0.00% | 4,481 |
| 2022-01-21 | 2022-01-19 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,707 | +0 | 0.00% | 4,641 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2022-01-17 | 2022-01-13 | 2.531 | 1,707 | +0 | 0.00% | 4,321 |
| 2022-01-14 | 2022-01-12 | 2.555 | 1,707 | +0 | 0.00% | 4,361 |
| 2022-01-13 | 2022-01-11 | 2.426 | 1,707 | +0 | 0.00% | 4,141 |
| 2022-01-12 | 2022-01-10 | 2.449 | 1,707 | +0 | 0.00% | 4,181 |
| 2022-01-11 | 2022-01-07 | 2.391 | 1,707 | +0 | 0.00% | 4,081 |
| 2022-01-10 | 2022-01-06 | 2.332 | 1,707 | +0 | 0.00% | 3,981 |
| 2022-01-07 | 2022-01-05 | 2.332 | 1,707 | +0 | 0.00% | 3,981 |
| 2022-01-06 | 2022-01-04 | 2.391 | 1,707 | +0 | 0.00% | 4,081 |
| 2022-01-05 | 2022-01-03 | 2.449 | 1,707 | +0 | 0.00% | 4,181 |
| 2022-01-04 | 2021-12-31 | 2.391 | 1,707 | +0 | 0.00% | 4,081 |
| 2022-01-03 | 2021-12-29 | 2.355 | 1,707 | +0 | 0.00% | 4,021 |
| 2021-12-30 | 2021-12-28 | 2.332 | 1,707 | +0 | 0.00% | 3,981 |
| 2021-12-29 | 2021-12-24 | 2.355 | 1,707 | +0 | 0.00% | 4,021 |
| 2021-12-28 | 2021-12-22 | 2.273 | 1,707 | +0 | 0.00% | 3,881 |
| 2021-12-23 | 2021-12-21 | 2.238 | 1,707 | +0 | 0.00% | 3,821 |
| 2021-12-22 | 2021-12-20 | 2.250 | 1,707 | +0 | 0.00% | 3,841 |
| 2021-12-21 | 2021-12-17 | 2.320 | 1,707 | +0 | 0.00% | 3,961 |
| 2021-12-20 | 2021-12-16 | 2.285 | 1,707 | +0 | 0.00% | 3,901 |
| 2021-12-17 | 2021-12-15 | 2.285 | 1,707 | +0 | 0.00% | 3,901 |
| 2021-12-16 | 2021-12-14 | 2.367 | 1,707 | +0 | 0.00% | 4,041 |
| 2021-12-15 | 2021-12-13 | 2.379 | 1,707 | +0 | 0.00% | 4,061 |
| 2021-12-14 | 2021-12-10 | 2.414 | 1,707 | +0 | 0.00% | 4,121 |
| 2021-12-13 | 2021-12-09 | 2.496 | 1,707 | +0 | 0.00% | 4,261 |
| 2021-12-10 | 2021-12-08 | 2.402 | 1,707 | +0 | 0.00% | 4,101 |
| 2021-12-09 | 2021-12-07 | 2.391 | 1,707 | +0 | 0.00% | 4,081 |
| 2021-12-08 | 2021-12-06 | 2.379 | 1,707 | +0 | 0.00% | 4,061 |
| 2021-12-07 | 2021-12-03 | 2.437 | 1,707 | +0 | 0.00% | 4,161 |
| 2021-12-06 | 2021-12-02 | 2.367 | 1,707 | +0 | 0.00% | 4,041 |
| 2021-12-03 | 2021-12-01 | 2.449 | 1,707 | +0 | 0.00% | 4,181 |
| 2021-12-02 | 2021-11-30 | 2.449 | 1,707 | +0 | 0.00% | 4,181 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,707 | +0 | 0.00% | 4,001 |
| 2021-11-30 | 2021-11-26 | 2.379 | 1,707 | +0 | 0.00% | 4,061 |
| 2021-11-29 | 2021-11-25 | 2.508 | 1,707 | +0 | 0.00% | 4,281 |
| 2021-11-26 | 2021-11-24 | 2.496 | 1,707 | +0 | 0.00% | 4,261 |
| 2021-11-25 | 2021-11-23 | 2.543 | 1,707 | +0 | 0.00% | 4,341 |
| 2021-11-24 | 2021-11-22 | 2.660 | 1,707 | +0 | 0.00% | 4,541 |
| 2021-11-23 | 2021-11-19 | 2.496 | 1,707 | +0 | 0.00% | 4,261 |
| 2021-11-22 | 2021-11-18 | 2.484 | 1,707 | +0 | 0.00% | 4,241 |
| 2021-11-19 | 2021-11-17 | 2.543 | 1,707 | +0 | 0.00% | 4,341 |
| 2021-11-18 | 2021-11-16 | 2.543 | 1,707 | +0 | 0.00% | 4,341 |
| 2021-11-17 | 2021-11-15 | 2.578 | 1,707 | +0 | 0.00% | 4,401 |
| 2021-11-16 | 2021-11-12 | 2.590 | 1,707 | +0 | 0.00% | 4,421 |
| 2021-11-15 | 2021-11-11 | 2.672 | 1,707 | +0 | 0.00% | 4,561 |
| 2021-11-12 | 2021-11-10 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2021-11-11 | 2021-11-09 | 2.637 | 1,707 | +0 | 0.00% | 4,501 |
| 2021-11-10 | 2021-11-08 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2021-11-09 | 2021-11-05 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2021-11-08 | 2021-11-04 | 2.672 | 1,707 | +0 | 0.00% | 4,561 |
| 2021-11-05 | 2021-11-03 | 2.578 | 1,707 | +0 | 0.00% | 4,401 |
| 2021-11-04 | 2021-11-02 | 2.566 | 1,707 | +0 | 0.00% | 4,381 |
| 2021-11-03 | 2021-11-01 | 2.578 | 1,707 | +0 | 0.00% | 4,401 |
| 2021-11-02 | 2021-10-29 | 2.695 | 1,707 | +0 | 0.00% | 4,601 |
| 2021-11-01 | 2021-10-28 | 2.684 | 1,707 | +0 | 0.00% | 4,581 |
| 2021-10-29 | 2021-10-27 | 2.766 | 1,707 | +0 | 0.00% | 4,721 |
| 2021-10-28 | 2021-10-26 | 2.812 | 1,707 | +0 | 0.00% | 4,801 |
| 2021-10-27 | 2021-10-25 | 2.824 | 1,707 | +0 | 0.00% | 4,821 |
| 2021-10-26 | 2021-10-22 | 2.859 | 1,707 | +0 | 0.00% | 4,881 |
| 2021-10-25 | 2021-10-21 | 2.777 | 1,707 | +0 | 0.00% | 4,741 |
| 2021-10-22 | 2021-10-20 | 2.918 | 1,707 | +0 | 0.00% | 4,981 |
| 2021-10-21 | 2021-10-19 | 2.801 | 1,707 | +0 | 0.00% | 4,781 |
| 2021-10-20 | 2021-10-18 | 2.730 | 1,707 | +0 | 0.00% | 4,661 |
| 2021-10-19 | 2021-10-15 | 2.695 | 1,707 | +0 | 0.00% | 4,601 |
| 2021-10-18 | 2021-10-12 | 2.660 | 1,707 | +0 | 0.00% | 4,541 |
| 2021-10-15 | 2021-10-11 | 2.730 | 1,707 | +0 | 0.00% | 4,661 |
| 2021-10-12 | 2021-10-08 | 2.742 | 1,707 | +0 | 0.00% | 4,681 |
| 2021-10-11 | 2021-10-07 | 2.883 | 1,707 | +0 | 0.00% | 4,921 |
| 2021-10-08 | 2021-10-06 | 2.730 | 1,707 | +0 | 0.00% | 4,661 |
| 2021-10-07 | 2021-10-05 | 2.648 | 1,707 | +0 | 0.00% | 4,521 |
| 2021-10-06 | 2021-10-04 | 2.707 | 1,707 | +0 | 0.00% | 4,621 |
| 2021-10-05 | 2021-09-30 | 2.613 | 1,707 | +0 | 0.00% | 4,461 |
| 2021-10-04 | 2021-09-29 | 2.637 | 1,707 | +0 | 0.00% | 4,501 |
| 2021-09-30 | 2021-09-28 | 2.719 | 1,707 | +0 | 0.00% | 4,641 |
| 2021-09-29 | 2021-09-27 | 2.543 | 1,707 | +0 | 0.00% | 4,341 |
| 2021-09-28 | 2021-09-24 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2021-09-27 | 2021-09-23 | 2.672 | 1,707 | +0 | 0.00% | 4,561 |
| 2021-09-24 | 2021-09-21 | 2.625 | 1,707 | +0 | 0.00% | 4,481 |
| 2021-09-23 | 2021-09-20 | 2.566 | 1,707 | +0 | 0.00% | 4,381 |
| 2021-09-21 | 2021-09-17 | 2.660 | 1,707 | +0 | 0.00% | 4,541 |
| 2021-09-20 | 2021-09-16 | 2.742 | 1,707 | +0 | 0.00% | 4,681 |
| 2021-09-17 | 2021-09-15 | 2.730 | 1,707 | +0 | 0.00% | 4,661 |
| 2021-09-16 | 2021-09-14 | 2.859 | 1,707 | +0 | 0.00% | 4,881 |
| 2021-09-15 | 2021-09-13 | 2.871 | 1,707 | +0 | 0.00% | 4,901 |
| 2021-09-14 | 2021-09-10 | 2.895 | 1,707 | +0 | 0.00% | 4,941 |
| 2021-09-13 | 2021-09-09 | 2.871 | 1,707 | +0 | 0.00% | 4,901 |
| 2021-09-10 | 2021-09-08 | 2.918 | 1,707 | +0 | 0.00% | 4,981 |
| 2021-09-09 | 2021-09-07 | 2.918 | 1,707 | +0 | 0.00% | 4,981 |
| 2021-09-08 | 2021-09-06 | 2.953 | 1,707 | +0 | 0.00% | 5,041 |
| 2021-09-07 | 2021-09-03 | 2.918 | 1,707 | +0 | 0.00% | 4,981 |
| 2021-09-06 | 2021-09-02 | 2.895 | 1,707 | +0 | 0.00% | 4,941 |
| 2021-09-03 | 2021-09-01 | 2.871 | 1,707 | +0 | 0.00% | 4,901 |
| 2021-09-02 | 2021-08-31 | 2.824 | 1,707 | +0 | 0.00% | 4,821 |
| 2021-09-01 | 2021-08-30 | 2.812 | 1,707 | +0 | 0.00% | 4,801 |
| 2021-08-31 | 2021-08-27 | 3.434 | 1,707 | +0 | 0.00% | 5,861 |
| 2021-08-30 | 2021-08-26 | 3.422 | 1,707 | +0 | 0.00% | 5,841 |
| 2021-08-27 | 2021-08-25 | 3.434 | 1,707 | +0 | 0.00% | 5,861 |
| 2021-08-26 | 2021-08-24 | 3.293 | 1,707 | +0 | 0.00% | 5,621 |
| 2021-08-25 | 2021-08-23 | 3.105 | 1,707 | +0 | 0.00% | 5,301 |
| 2021-08-24 | 2021-08-20 | 3.012 | 1,707 | +0 | 0.00% | 5,141 |
| 2021-08-23 | 2021-08-19 | 3.187 | 1,707 | +0 | 0.00% | 5,441 |
| 2021-08-20 | 2021-08-18 | 3.328 | 1,707 | +0 | 0.00% | 5,681 |
| 2021-08-19 | 2021-08-17 | 3.352 | 1,707 | +0 | 0.00% | 5,721 |
| 2021-08-18 | 2021-08-16 | 3.398 | 1,707 | +0 | 0.00% | 5,801 |
| 2021-08-17 | 2021-08-13 | 3.609 | 1,707 | +0 | 0.00% | 6,161 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,707 | +0 | 0.00% | 6,601 |
| 2021-08-13 | 2021-08-11 | 3.668 | 1,707 | +0 | 0.00% | 6,261 |
| 2021-08-12 | 2021-08-10 | 3.656 | 1,707 | +0 | 0.00% | 6,241 |
| 2021-08-11 | 2021-08-09 | 3.199 | 1,707 | +0 | 0.00% | 5,461 |
| 2021-08-10 | 2021-08-06 | 3.363 | 1,707 | +0 | 0.00% | 5,741 |
| 2021-08-09 | 2021-08-05 | 3.691 | 1,707 | +0 | 0.00% | 6,301 |
| 2021-08-06 | 2021-08-04 | 3.914 | 1,707 | +0 | 0.00% | 6,681 |
| 2021-08-05 | 2021-08-03 | 3.715 | 1,707 | +0 | 0.00% | 6,341 |
| 2021-08-04 | 2021-08-02 | 4.102 | 1,707 | +0 | 0.00% | 7,001 |
| 2021-08-03 | 2021-07-30 | 4.512 | 1,707 | +0 | 0.00% | 7,701 |
| 2021-08-02 | 2021-07-29 | 2.648 | 1,707 | +0 | 0.00% | 4,521 |
| 2021-07-30 | 2021-07-28 | 2.602 | 1,707 | +0 | 0.00% | 4,441 |
| 2021-07-29 | 2021-07-27 | 2.648 | 1,707 | +0 | 0.00% | 4,521 |
| 2021-07-28 | 2021-07-26 | 2.836 | 1,707 | +0 | 0.00% | 4,841 |
| 2021-07-27 | 2021-07-23 | 2.930 | 1,707 | +0 | 0.00% | 5,001 |
| 2021-07-26 | 2021-07-22 | 2.930 | 1,707 | +0 | 0.00% | 5,001 |
| 2021-07-23 | 2021-07-21 | 2.941 | 1,707 | +0 | 0.00% | 5,021 |
| 2021-07-22 | 2021-07-20 | 2.895 | 1,707 | +0 | 0.00% | 4,941 |
| 2021-07-21 | 2021-07-19 | 2.953 | 1,707 | +0 | 0.00% | 5,041 |
| 2021-07-20 | 2021-07-16 | 3.035 | 1,707 | +0 | 0.00% | 5,181 |
| 2021-07-19 | 2021-07-15 | 3.117 | 1,707 | +0 | 0.00% | 5,321 |
| 2021-07-16 | 2021-07-14 | 3.105 | 1,707 | +0 | 0.00% | 5,301 |
| 2021-07-15 | 2021-07-13 | 3.070 | 1,707 | +0 | 0.00% | 5,241 |
| 2021-07-14 | 2021-07-12 | 3.094 | 1,707 | +0 | 0.00% | 5,281 |
| 2021-07-13 | 2021-07-09 | 3.070 | 1,707 | +0 | 0.00% | 5,241 |
| 2021-07-12 | 2021-07-08 | 3.082 | 1,707 | +0 | 0.00% | 5,261 |
| 2021-07-09 | 2021-07-07 | 3.117 | 1,707 | +0 | 0.00% | 5,321 |
| 2021-07-08 | 2021-07-06 | 3.012 | 1,707 | +0 | 0.00% | 5,141 |
| 2021-07-07 | 2021-07-05 | 2.871 | 1,707 | +0 | 0.00% | 4,901 |
| 2021-07-06 | 2021-07-02 | 2.789 | 1,707 | +0 | 0.00% | 4,761 |
| 2021-07-05 | 2021-06-30 | 2.848 | 1,707 | +0 | 0.00% | 4,861 |
| 2021-07-02 | 2021-06-29 | 2.895 | 1,707 | +0 | 0.00% | 4,941 |
| 2021-06-30 | 2021-06-28 | 2.906 | 1,707 | +0 | 0.00% | 4,961 |
| 2021-06-29 | 2021-06-25 | 2.883 | 1,707 | +0 | 0.00% | 4,921 |
| 2021-06-28 | 2021-06-24 | 2.883 | 1,707 | +0 | 0.00% | 4,921 |
| 2021-06-25 | 2021-06-23 | 2.895 | 1,707 | +0 | 0.00% | 4,941 |
| 2021-06-24 | 2021-06-22 | 2.812 | 1,707 | +0 | 0.00% | 4,801 |
| 2021-06-23 | 2021-06-21 | 2.812 | 1,707 | +0 | 0.00% | 4,801 |
| 2021-06-22 | 2021-06-18 | 2.824 | 1,707 | +0 | 0.00% | 4,821 |
| 2021-06-21 | 2021-06-17 | 2.859 | 1,707 | +0 | 0.00% | 4,881 |
| 2021-06-18 | 2021-06-16 | 2.824 | 1,707 | +0 | 0.00% | 4,821 |
| 2021-06-17 | 2021-06-15 | 2.941 | 1,707 | +0 | 0.00% | 5,021 |
| 2021-06-16 | 2021-06-11 | 3.272 | 1,707 | +0 | 0.00% | 5,586 |
| 2021-06-15 | 2021-06-10 | 3.248 | 1,707 | +75 | 0.00% | 5,544 |
| 2021-06-11 | 2021-06-09 | 3.272 | 1,632 | +0 | 0.00% | 5,340 |
| 2021-06-10 | 2021-06-08 | 3.285 | 1,632 | +0 | 0.00% | 5,360 |
| 2021-06-09 | 2021-06-07 | 3.358 | 1,632 | +0 | 0.00% | 5,480 |
| 2021-06-08 | 2021-06-04 | 3.334 | 1,632 | +0 | 0.00% | 5,440 |
| 2021-06-07 | 2021-06-03 | 3.321 | 1,632 | +0 | 0.00% | 5,420 |
| 2021-06-04 | 2021-06-02 | 3.383 | 1,632 | +0 | 0.00% | 5,520 |
| 2021-06-03 | 2021-06-01 | 3.370 | 1,632 | +0 | 0.00% | 5,500 |
| 2021-06-02 | 2021-05-31 | 3.395 | 1,632 | +0 | 0.00% | 5,540 |
| 2021-06-01 | 2021-05-28 | 3.383 | 1,632 | +0 | 0.00% | 5,520 |
| 2021-05-31 | 2021-05-27 | 3.223 | 1,632 | +0 | 0.00% | 5,260 |
| 2021-05-28 | 2021-05-26 | 3.236 | 1,632 | +0 | 0.00% | 5,280 |
| 2021-05-27 | 2021-05-25 | 3.150 | 1,632 | +0 | 0.00% | 5,140 |
| 2021-05-26 | 2021-05-24 | 3.211 | 1,632 | +0 | 0.00% | 5,240 |
| 2021-05-25 | 2021-05-21 | 3.272 | 1,632 | +0 | 0.00% | 5,340 |
| 2021-05-24 | 2021-05-20 | 3.309 | 1,632 | +0 | 0.00% | 5,400 |
| 2021-05-21 | 2021-05-18 | 3.199 | 1,632 | +0 | 0.00% | 5,220 |
| 2021-05-20 | 2021-05-17 | 3.236 | 1,632 | +0 | 0.00% | 5,280 |
| 2021-05-18 | 2021-05-14 | 3.186 | 1,632 | +0 | 0.00% | 5,200 |
| 2021-05-17 | 2021-05-13 | 3.186 | 1,632 | +0 | 0.00% | 5,200 |
| 2021-05-14 | 2021-05-12 | 3.186 | 1,632 | +0 | 0.00% | 5,200 |
| 2021-05-13 | 2021-05-11 | 3.297 | 1,632 | +0 | 0.00% | 5,380 |
| 2021-05-12 | 2021-05-10 | 3.383 | 1,632 | +0 | 0.00% | 5,520 |
| 2021-05-11 | 2021-05-07 | 3.419 | 1,632 | +0 | 0.00% | 5,580 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,632 | +0 | 0.00% | 5,620 |
| 2021-05-07 | 2021-05-05 | 3.481 | 1,632 | +0 | 0.00% | 5,680 |
| 2021-05-06 | 2021-05-04 | 3.530 | 1,632 | +0 | 0.00% | 5,760 |
| 2021-05-05 | 2021-05-03 | 3.517 | 1,632 | +0 | 0.00% | 5,740 |
| 2021-05-04 | 2021-04-30 | 3.456 | 1,632 | +0 | 0.00% | 5,640 |
| 2021-05-03 | 2021-04-29 | 3.542 | 1,632 | +0 | 0.00% | 5,780 |
| 2021-04-30 | 2021-04-28 | 3.493 | 1,632 | +0 | 0.00% | 5,700 |
| 2021-04-29 | 2021-04-27 | 3.468 | 1,632 | +0 | 0.00% | 5,660 |
| 2021-04-28 | 2021-04-26 | 3.542 | 1,632 | +0 | 0.00% | 5,780 |
| 2021-04-27 | 2021-04-23 | 3.554 | 1,632 | +0 | 0.00% | 5,800 |
| 2021-04-26 | 2021-04-22 | 3.530 | 1,632 | +0 | 0.00% | 5,760 |
| 2021-04-23 | 2021-04-21 | 3.530 | 1,632 | +0 | 0.00% | 5,760 |
| 2021-04-22 | 2021-04-20 | 3.566 | 1,632 | +0 | 0.00% | 5,820 |
| 2021-04-21 | 2021-04-19 | 3.579 | 1,632 | +0 | 0.00% | 5,840 |
| 2021-04-20 | 2021-04-16 | 3.566 | 1,632 | +0 | 0.00% | 5,820 |
| 2021-04-19 | 2021-04-15 | 3.554 | 1,632 | +0 | 0.00% | 5,800 |
| 2021-04-16 | 2021-04-14 | 3.493 | 1,632 | +0 | 0.00% | 5,700 |
| 2021-04-15 | 2021-04-13 | 3.530 | 1,632 | +0 | 0.00% | 5,760 |
| 2021-04-14 | 2021-04-12 | 3.628 | 1,632 | +0 | 0.00% | 5,920 |
| 2021-04-13 | 2021-04-09 | 3.579 | 1,632 | +0 | 0.00% | 5,840 |
| 2021-04-12 | 2021-04-08 | 3.603 | 1,632 | +0 | 0.00% | 5,880 |
| 2021-04-09 | 2021-04-07 | 3.664 | 1,632 | +0 | 0.00% | 5,980 |
| 2021-04-08 | 2021-04-01 | 3.640 | 1,632 | +0 | 0.00% | 5,940 |
| 2021-04-07 | 2021-03-31 | 3.579 | 1,632 | +0 | 0.00% | 5,840 |
| 2021-04-01 | 2021-03-30 | 3.579 | 1,632 | +0 | 0.00% | 5,840 |
| 2021-03-31 | 2021-03-29 | 3.554 | 1,632 | +0 | 0.00% | 5,800 |
| 2021-03-30 | 2021-03-26 | 3.738 | 1,632 | +0 | 0.00% | 6,100 |
| 2021-03-29 | 2021-03-25 | 3.603 | 1,632 | +0 | 0.00% | 5,880 |
| 2021-03-26 | 2021-03-24 | 3.701 | 1,632 | +0 | 0.00% | 6,040 |
| 2021-03-25 | 2021-03-23 | 3.750 | 1,632 | +0 | 0.00% | 6,120 |
| 2021-03-24 | 2021-03-22 | 3.885 | 1,632 | +0 | 0.00% | 6,340 |
| 2021-03-23 | 2021-03-19 | 3.946 | 1,632 | +0 | 0.00% | 6,440 |
| 2021-03-22 | 2021-03-18 | 3.897 | 1,632 | +0 | 0.00% | 6,360 |
| 2021-03-19 | 2021-03-17 | 3.946 | 1,632 | +0 | 0.00% | 6,440 |
| 2021-03-18 | 2021-03-16 | 3.910 | 1,632 | +0 | 0.00% | 6,380 |
| 2021-03-17 | 2021-03-15 | 3.799 | 1,632 | +0 | 0.00% | 6,200 |
| 2021-03-16 | 2021-03-12 | 3.861 | 1,632 | +0 | 0.00% | 6,300 |
| 2021-03-15 | 2021-03-11 | 3.885 | 1,632 | +0 | 0.00% | 6,340 |
| 2021-03-12 | 2021-03-10 | 3.763 | 1,632 | +0 | 0.00% | 6,140 |
| 2021-03-11 | 2021-03-09 | 3.763 | 1,632 | +0 | 0.00% | 6,140 |
| 2021-03-10 | 2021-03-08 | 3.799 | 1,632 | +0 | 0.00% | 6,200 |
| 2021-03-09 | 2021-03-05 | 4.069 | 1,632 | +0 | 0.00% | 6,640 |
| 2021-03-08 | 2021-03-04 | 4.044 | 1,632 | +0 | 0.00% | 6,600 |
| 2021-03-05 | 2021-03-03 | 4.216 | 1,632 | +0 | 0.00% | 6,880 |
| 2021-03-04 | 2021-03-02 | 4.044 | 1,632 | +0 | 0.00% | 6,600 |
| 2021-03-03 | 2021-03-01 | 4.032 | 1,632 | +0 | 0.00% | 6,580 |
| 2021-03-02 | 2021-02-26 | 4.044 | 1,632 | +0 | 0.00% | 6,600 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,632 | +0 | 0.00% | 6,900 |
| 2021-02-26 | 2021-02-24 | 4.142 | 1,632 | +0 | 0.00% | 6,760 |
| 2021-02-25 | 2021-02-23 | 4.314 | 1,632 | +0 | 0.00% | 7,040 |
| 2021-02-24 | 2021-02-22 | 4.339 | 1,632 | +0 | 0.00% | 7,080 |
| 2021-02-23 | 2021-02-19 | 4.302 | 1,632 | +0 | 0.00% | 7,020 |
| 2021-02-22 | 2021-02-18 | 4.179 | 1,632 | +0 | 0.00% | 6,820 |
| 2021-02-19 | 2021-02-17 | 4.437 | 1,632 | +0 | 0.00% | 7,241 |
| 2021-02-18 | 2021-02-16 | 4.437 | 1,632 | +0 | 0.00% | 7,241 |
| 2021-02-17 | 2021-02-11 | 4.290 | 1,632 | +0 | 0.00% | 7,000 |
| 2021-02-16 | 2021-02-09 | 4.142 | 1,632 | +0 | 0.00% | 6,760 |
| 2021-02-10 | 2021-02-08 | 4.106 | 1,632 | +0 | 0.00% | 6,700 |
| 2021-02-09 | 2021-02-05 | 4.216 | 1,632 | +0 | 0.00% | 6,880 |
| 2021-02-08 | 2021-02-04 | 4.240 | 1,632 | +0 | 0.00% | 6,920 |
| 2021-02-05 | 2021-02-03 | 4.437 | 1,632 | +0 | 0.00% | 7,241 |
| 2021-02-04 | 2021-02-02 | 4.351 | 1,632 | +0 | 0.00% | 7,100 |
| 2021-02-03 | 2021-02-01 | 4.265 | 1,632 | +0 | 0.00% | 6,960 |
| 2021-02-02 | 2021-01-29 | 4.044 | 1,632 | +0 | 0.00% | 6,600 |
| 2021-02-01 | 2021-01-28 | 4.081 | 1,632 | +0 | 0.00% | 6,660 |
| 2021-01-29 | 2021-01-27 | 4.400 | 1,632 | +0 | 0.00% | 7,181 |
| 2021-01-28 | 2021-01-26 | 4.388 | 1,632 | +0 | 0.00% | 7,161 |
| 2021-01-27 | 2021-01-25 | 4.277 | 1,632 | +0 | 0.00% | 6,980 |
| 2021-01-26 | 2021-01-22 | 4.486 | 1,632 | +0 | 0.00% | 7,321 |
| 2021-01-25 | 2021-01-21 | 4.424 | 1,632 | +0 | 0.00% | 7,221 |
| 2021-01-22 | 2021-01-20 | 4.535 | 1,632 | +0 | 0.00% | 7,401 |
| 2021-01-21 | 2021-01-19 | 4.424 | 1,632 | +0 | 0.00% | 7,221 |
| 2021-01-20 | 2021-01-18 | 4.547 | 1,632 | +0 | 0.00% | 7,421 |
| 2021-01-19 | 2021-01-15 | 4.608 | 1,632 | +0 | 0.00% | 7,521 |
| 2021-01-18 | 2021-01-14 | 4.755 | 1,632 | +0 | 0.00% | 7,761 |
| 2021-01-15 | 2021-01-13 | 4.755 | 1,632 | +0 | 0.00% | 7,761 |
| 2021-01-14 | 2021-01-12 | 4.559 | 1,632 | +0 | 0.00% | 7,441 |
| 2021-01-13 | 2021-01-11 | 4.559 | 1,632 | +1,632 | 0.00% | 7,441 |
| 2021-01-06 | 2021-01-04 | 4.657 | 0 | -2,448 | ||
| 2020-12-03 | 2020-12-01 | 3.812 | 2,448 | +2,448 | 0.00% | 9,331 |
| 2020-12-01 | 2020-11-27 | 3.897 | 0 | -5,712 | ||
| 2020-11-05 | 2020-11-03 | 3.236 | 5,712 | +5,712 | 0.00% | 18,481 |
| 2020-02-06 | 2020-02-04 | 3.196 | 0 | -135,125 | ||
| 2019-06-14 | 2019-06-12 | 3.796 | 135,125 | +3,023 | 0.02% | 512,976 |
| 2018-07-03 | 2018-06-28 | 5.244 | 132,102 | +2,437 | 0.02% | 692,778 |
| 2017-06-16 | 2017-06-14 | 6.608 | 129,665 | -7,628 | 0.02% | 856,797 |
| 2017-06-12 | 2017-06-08 | 6.306 | 137,293 | +2,278 | 0.02% | 865,762 |
| 2017-05-10 | 2017-05-08 | 6.133 | 135,015 | +7,500 | 0.02% | 827,997 |
| 2016-06-06 | 2016-06-02 | 7.021 | 127,515 | +2,826 | 0.02% | 895,345 |
| 2015-08-11 | 2015-08-07 | 5.604 | 124,689 | +22,004 | 0.02% | 698,702 |
| 2015-08-07 | 2015-08-05 | 5.699 | 102,685 | -22,004 | 0.01% | 585,202 |
| 2015-08-03 | 2015-07-30 | 5.726 | 124,689 | -16,869 | 0.02% | 714,002 |
| 2015-05-26 | 2015-05-21 | 8.494 | 141,558 | +31,539 | 0.02% | 1,202,388 |
| 2015-05-22 | 2015-05-20 | 9.162 | 110,019 | -34,473 | 0.01% | 1,007,997 |
| 2015-05-21 | 2015-05-19 | 9.121 | 144,492 | +144,492 | 0.02% | 1,317,929 |
| 2015-05-20 | 2015-05-18 | 9.312 | 0 | -73,346 | ||
| 2015-05-08 | 2015-05-06 | 7.812 | 73,346 | +73,346 | 0.01% | 572,998 |
| 2013-01-18 | 2013-01-16 | 5.802 | 0 | -2,709 | ||
| 2013-01-17 | 2013-01-15 | 5.802 | 2,709 | +2,709 | 0.00% | 15,718 |
| 2012-12-19 | 2012-12-17 | 5.773 | 0 | -27,093 | ||
| 2012-12-13 | 2012-12-11 | 5.728 | 27,093 | +13,546 | 0.00% | 155,198 |
| 2012-12-06 | 2012-12-04 | 5.418 | 13,547 | +13,547 | 0.00% | 73,402 |
| 2011-10-17 | 2011-10-13 | 5.164 | 0 | -19,405 | ||
| 2011-10-14 | 2011-10-12 | 4.654 | 19,405 | -12,936 | 0.00% | 90,301 |
| 2011-10-13 | 2011-10-11 | 4.375 | 32,341 | +32,341 | 0.00% | 141,499 |
| 2011-08-29 | 2011-08-25 | 7.127 | 0 | -1,294 | ||
| 2011-08-25 | 2011-08-23 | 6.509 | 1,294 | +1,294 | 0.00% | 8,422 |
| 2011-02-22 | 2011-02-18 | 4.554 | 0 | -6,884 | ||
| 2011-02-21 | 2011-02-17 | 4.458 | 6,884 | +6,884 | 0.00% | 30,689 |
| 2011-02-17 | 2011-02-15 | 4.522 | 0 | -6,370,957 | ||
| 2011-02-08 | 2011-02-02 | 4.490 | 6,370,957 | +106,392 | 1.01% | 28,605,802 |
| 2011-02-07 | 2011-01-31 | 4.362 | 6,264,565 | -235,313 | 1.00% | 27,327,299 |
| 2011-02-01 | 2011-01-28 | 4.250 | 6,499,878 | +191,505 | 1.03% | 27,626,761 |
| 2011-01-31 | 2011-01-27 | 4.282 | 6,308,373 | +375,498 | 1.00% | 27,014,398 |
| 2011-01-28 | 2011-01-26 | 4.314 | 5,932,875 | +1,302,354 | 0.94% | 25,596,000 |
| 2011-01-27 | 2011-01-25 | 4.170 | 4,630,521 | +1,119,611 | 0.74% | 19,311,388 |
| 2011-01-26 | 2011-01-24 | 4.043 | 3,510,910 | +816,709 | 0.56% | 14,193,299 |
| 2011-01-25 | 2011-01-21 | 3.979 | 2,694,201 | +421,184 | 0.43% | 10,719,449 |
| 2011-01-24 | 2011-01-20 | 3.979 | 2,273,017 | +257,842 | 0.36% | 9,043,680 |
| 2011-01-21 | 2011-01-19 | 4.123 | 2,015,175 | +713,447 | 0.32% | 8,307,601 |
| 2011-01-20 | 2011-01-18 | 3.899 | 1,301,728 | +262,849 | 0.21% | 5,075,201 |
| 2011-01-19 | 2011-01-17 | 3.899 | 1,038,879 | +913,713 | 0.17% | 4,050,400 |
| 2011-01-18 | 2011-01-14 | 3.851 | 125,166 | +123,914 | 0.02% | 481,999 |
| 2011-01-17 | 2011-01-13 | 3.835 | 1,252 | +1,252 | 0.00% | 4,801 |
| 2011-01-11 | 2011-01-07 | 3.851 | 0 | -62,583 | ||
| 2011-01-03 | 2010-12-29 | 3.547 | 62,583 | -31,292 | 0.01% | 222,000 |
| 2010-12-22 | 2010-12-20 | 3.947 | 93,875 | +62,583 | 0.01% | 370,502 |
| 2010-12-08 | 2010-12-06 | 4.170 | 31,292 | +31,292 | 0.00% | 130,502 |
| 2010-08-31 | 2010-08-27 | 3.659 | 0 | -3,129 | ||
| 2010-08-19 | 2010-08-17 | 3.755 | 3,129 | +3,129 | 0.00% | 11,749 |
| 2010-07-30 | 2010-07-28 | 3.356 | 0 | -62,583 | ||
| 2010-07-15 | 2010-07-13 | 3.627 | 62,583 | +62,583 | 0.01% | 227,000 |
| 2010-07-14 | 2010-07-12 | 3.515 | 0 | -62,583 | ||
| 2010-07-12 | 2010-07-08 | 3.196 | 62,583 | +62,583 | 0.01% | 200,000 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy