History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,310,000 | +0 | 0.30% | 4,865,700 |
| 2025-10-13 | 2025-10-09 | 1.540 | 3,310,000 | +0 | 0.30% | 5,097,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,310,000 | +0 | 0.30% | 4,998,100 |
| 2025-10-09 | 2025-10-06 | 1.540 | 3,310,000 | +0 | 0.30% | 5,097,400 |
| 2025-10-08 | 2025-10-03 | 1.540 | 3,310,000 | +0 | 0.30% | 5,097,400 |
| 2025-10-06 | 2025-10-02 | 1.540 | 3,310,000 | -48,000 | 0.30% | 5,097,400 |
| 2025-10-02 | 2025-09-29 | 1.500 | 3,358,000 | -16,000 | 0.30% | 5,037,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,374,000 | -786,000 | 0.31% | 4,824,820 |
| 2025-09-26 | 2025-09-24 | 1.440 | 4,160,000 | +2,000 | 0.38% | 5,990,400 |
| 2025-09-19 | 2025-09-17 | 1.480 | 4,158,000 | +50,000 | 0.38% | 6,153,840 |
| 2025-09-18 | 2025-09-16 | 1.470 | 4,108,000 | +48,000 | 0.37% | 6,038,760 |
| 2025-09-17 | 2025-09-15 | 1.500 | 4,060,000 | -69,000 | 0.37% | 6,090,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 4,129,000 | +861,000 | 0.37% | 6,399,950 |
| 2025-09-09 | 2025-09-05 | 1.480 | 3,268,000 | -150,000 | 0.30% | 4,836,640 |
| 2025-09-04 | 2025-09-02 | 1.430 | 3,418,000 | +71,000 | 0.31% | 4,887,740 |
| 2025-09-02 | 2025-08-29 | 1.400 | 3,347,000 | +12,000 | 0.30% | 4,685,800 |
| 2025-08-28 | 2025-08-26 | 1.450 | 3,335,000 | +300,000 | 0.30% | 4,835,750 |
| 2025-08-20 | 2025-08-18 | 1.410 | 3,035,000 | -3,000 | 0.27% | 4,279,350 |
| 2025-07-30 | 2025-07-28 | 1.410 | 3,038,000 | -40,000 | 0.28% | 4,283,580 |
| 2025-07-28 | 2025-07-24 | 1.410 | 3,078,000 | -27,000 | 0.28% | 4,339,980 |
| 2025-07-23 | 2025-07-21 | 1.410 | 3,105,000 | +40,000 | 0.28% | 4,378,050 |
| 2025-07-22 | 2025-07-18 | 1.360 | 3,065,000 | +100,000 | 0.28% | 4,168,400 |
| 2025-07-21 | 2025-07-17 | 1.370 | 2,965,000 | -467,000 | 0.27% | 4,062,050 |
| 2025-07-16 | 2025-07-14 | 1.350 | 3,432,000 | +114,000 | 0.31% | 4,633,200 |
| 2025-06-16 | 2025-06-12 | 1.330 | 3,318,000 | -58,000 | 0.30% | 4,412,940 |
| 2025-06-13 | 2025-06-11 | 1.330 | 3,376,000 | -30,000 | 0.31% | 4,490,080 |
| 2025-06-10 | 2025-06-06 | 1.394 | 3,406,000 | -140,216 | 0.31% | 4,748,228 |
| 2025-06-09 | 2025-06-05 | 1.384 | 3,546,216 | +11,620 | 0.33% | 4,907,080 |
| 2025-06-02 | 2025-05-29 | 1.363 | 3,534,596 | +4,842 | 0.33% | 4,818,001 |
| 2025-05-21 | 2025-05-19 | 1.394 | 3,529,754 | -96,838 | 0.33% | 4,920,750 |
| 2025-05-20 | 2025-05-16 | 1.373 | 3,626,592 | -152,036 | 0.34% | 4,980,850 |
| 2025-05-19 | 2025-05-15 | 1.363 | 3,778,628 | -3,873 | 0.35% | 5,150,640 |
| 2025-05-09 | 2025-05-07 | 1.363 | 3,782,501 | -143,321 | 0.35% | 5,155,919 |
| 2025-05-08 | 2025-05-06 | 1.353 | 3,925,822 | +29,051 | 0.37% | 5,310,740 |
| 2025-04-16 | 2025-04-14 | 1.394 | 3,896,771 | -96,838 | 0.36% | 5,432,401 |
| 2025-04-01 | 2025-03-28 | 1.456 | 3,993,609 | -58,103 | 0.37% | 5,814,840 |
| 2025-03-31 | 2025-03-27 | 1.466 | 4,051,712 | -183,992 | 0.38% | 5,941,280 |
| 2025-03-28 | 2025-03-26 | 1.539 | 4,235,704 | -58,103 | 0.40% | 6,517,259 |
| 2025-03-25 | 2025-03-21 | 1.508 | 4,293,807 | +19,367 | 0.40% | 6,473,639 |
| 2025-03-21 | 2025-03-19 | 1.590 | 4,274,440 | +29,052 | 0.40% | 6,797,560 |
| 2025-03-20 | 2025-03-18 | 1.590 | 4,245,388 | +307,945 | 0.40% | 6,751,360 |
| 2025-03-05 | 2025-03-03 | 1.466 | 3,937,443 | -243,064 | 0.37% | 5,773,721 |
| 2025-03-04 | 2025-02-28 | 1.456 | 4,180,507 | -725,318 | 0.39% | 6,086,971 |
| 2025-03-03 | 2025-02-27 | 1.497 | 4,905,825 | +96,838 | 0.46% | 7,345,700 |
| 2025-02-28 | 2025-02-26 | 1.497 | 4,808,987 | +65,850 | 0.45% | 7,200,700 |
| 2025-02-26 | 2025-02-24 | 1.518 | 4,743,137 | -290,514 | 0.44% | 7,200,060 |
| 2025-02-25 | 2025-02-21 | 1.508 | 5,033,651 | -96,839 | 0.47% | 7,589,079 |
| 2025-02-21 | 2025-02-19 | 1.487 | 5,130,490 | -193,676 | 0.48% | 7,629,120 |
| 2025-02-13 | 2025-02-11 | 1.446 | 5,324,166 | -96,838 | 0.50% | 7,697,200 |
| 2025-02-11 | 2025-02-07 | 1.466 | 5,421,004 | -193,677 | 0.51% | 7,949,159 |
| 2025-02-06 | 2025-02-04 | 1.477 | 5,614,681 | -67,787 | 0.53% | 8,291,140 |
| 2025-02-04 | 2025-01-28 | 1.477 | 5,682,468 | +2,906 | 0.53% | 8,391,241 |
| 2025-01-09 | 2025-01-07 | 1.518 | 5,679,562 | +96,838 | 0.53% | 8,621,549 |
| 2025-01-08 | 2025-01-06 | 1.518 | 5,582,724 | +96,838 | 0.52% | 8,474,550 |
| 2025-01-06 | 2025-01-02 | 1.497 | 5,485,886 | -19,368 | 0.51% | 8,214,250 |
| 2025-01-03 | 2024-12-31 | 1.528 | 5,505,254 | -125,889 | 0.51% | 8,413,800 |
| 2025-01-02 | 2024-12-27 | 1.528 | 5,631,143 | +19,367 | 0.53% | 8,606,199 |
| 2024-12-09 | 2024-12-05 | 1.487 | 5,611,776 | -38,735 | 0.52% | 8,344,800 |
| 2024-11-12 | 2024-11-08 | 1.497 | 5,650,511 | +96,838 | 0.53% | 8,460,750 |
| 2024-11-07 | 2024-11-05 | 1.497 | 5,553,673 | +22,273 | 0.52% | 8,315,750 |
| 2024-11-05 | 2024-11-01 | 1.487 | 5,531,400 | +26,146 | 0.52% | 8,225,280 |
| 2024-11-04 | 2024-10-31 | 1.487 | 5,505,254 | -96,838 | 0.51% | 8,186,400 |
| 2024-11-01 | 2024-10-30 | 1.487 | 5,602,092 | +48,419 | 0.52% | 8,330,400 |
| 2024-10-25 | 2024-10-23 | 1.497 | 5,553,673 | -96,838 | 0.52% | 8,315,750 |
| 2024-10-23 | 2024-10-21 | 1.466 | 5,650,511 | -9,684 | 0.53% | 8,285,700 |
| 2024-10-22 | 2024-10-18 | 1.508 | 5,660,195 | -1,937 | 0.53% | 8,533,700 |
| 2024-10-14 | 2024-10-09 | 1.508 | 5,662,132 | +96,839 | 0.53% | 8,536,621 |
| 2024-10-10 | 2024-10-08 | 1.559 | 5,565,293 | -115,238 | 0.52% | 8,677,969 |
| 2024-10-09 | 2024-10-07 | 1.756 | 5,680,531 | +95,870 | 0.53% | 9,972,200 |
| 2024-10-08 | 2024-10-04 | 1.549 | 5,584,661 | +161,720 | 0.52% | 8,650,500 |
| 2024-10-04 | 2024-10-02 | 1.621 | 5,422,941 | -290,515 | 0.51% | 8,792,000 |
| 2024-10-03 | 2024-09-30 | 1.539 | 5,713,456 | -234,348 | 0.53% | 8,791,000 |
| 2024-10-02 | 2024-09-27 | 1.497 | 5,947,804 | +33,893 | 0.56% | 8,905,899 |
| 2024-09-27 | 2024-09-25 | 1.477 | 5,913,911 | +48,419 | 0.55% | 8,733,010 |
| 2024-09-17 | 2024-09-13 | 1.415 | 5,865,492 | -37,767 | 0.55% | 8,298,090 |
| 2024-09-16 | 2024-09-12 | 1.394 | 5,903,259 | -91,028 | 0.55% | 8,229,600 |
| 2024-09-13 | 2024-09-11 | 1.446 | 5,994,287 | -193,676 | 0.56% | 8,666,000 |
| 2024-09-04 | 2024-09-02 | 1.466 | 6,187,963 | +37,767 | 0.58% | 9,073,800 |
| 2024-07-31 | 2024-07-29 | 1.539 | 6,150,196 | -15,494 | 0.58% | 9,462,990 |
| 2024-07-12 | 2024-07-10 | 1.497 | 6,165,690 | -5,811 | 0.58% | 9,232,149 |
| 2024-06-17 | 2024-06-13 | 1.477 | 6,171,501 | -96,838 | 0.58% | 9,113,390 |
| 2024-06-14 | 2024-06-12 | 1.466 | 6,268,339 | -190,771 | 0.59% | 9,191,660 |
| 2024-06-13 | 2024-06-11 | 1.497 | 6,459,110 | -117,175 | 0.60% | 9,671,500 |
| 2024-06-11 | 2024-06-06 | 1.576 | 6,576,285 | +240,375 | 0.62% | 10,361,501 |
| 2024-06-03 | 2024-05-30 | 1.543 | 6,335,910 | -27,990 | 0.62% | 9,779,040 |
| 2024-05-20 | 2024-05-16 | 1.543 | 6,363,900 | +27,990 | 0.62% | 9,822,241 |
| 2024-05-14 | 2024-05-10 | 1.501 | 6,335,910 | -4,665 | 0.62% | 9,507,400 |
| 2024-05-03 | 2024-04-30 | 1.501 | 6,340,575 | -93,299 | 0.62% | 9,514,400 |
| 2024-05-02 | 2024-04-29 | 1.490 | 6,433,874 | -149,277 | 0.62% | 9,585,441 |
| 2024-04-29 | 2024-04-25 | 1.490 | 6,583,151 | -37,320 | 0.64% | 9,807,839 |
| 2024-03-04 | 2024-02-29 | 1.533 | 6,620,471 | -233,246 | 0.64% | 10,147,280 |
| 2024-02-29 | 2024-02-27 | 1.522 | 6,853,717 | +13,994 | 0.67% | 10,431,319 |
| 2024-02-22 | 2024-02-20 | 1.479 | 6,839,723 | -247,241 | 0.66% | 10,116,781 |
| 2024-02-21 | 2024-02-19 | 1.458 | 7,086,964 | -19,593 | 0.69% | 10,330,560 |
| 2024-02-08 | 2024-02-06 | 1.468 | 7,106,557 | -18,659 | 0.69% | 10,435,290 |
| 2024-01-30 | 2024-01-26 | 1.479 | 7,125,216 | -14,928 | 0.69% | 10,539,059 |
| 2024-01-22 | 2024-01-18 | 1.511 | 7,140,144 | -21,459 | 0.69% | 10,790,730 |
| 2024-01-19 | 2024-01-17 | 1.490 | 7,161,603 | -279,896 | 0.70% | 10,669,640 |
| 2023-11-29 | 2023-11-27 | 1.501 | 7,441,499 | +2,799 | 0.72% | 11,166,400 |
| 2023-11-17 | 2023-11-15 | 1.468 | 7,438,700 | +93,299 | 0.72% | 10,923,010 |
| 2023-11-16 | 2023-11-14 | 1.404 | 7,345,401 | -165,139 | 0.71% | 10,313,630 |
| 2023-11-15 | 2023-11-13 | 1.404 | 7,510,540 | -92,365 | 0.73% | 10,545,500 |
| 2023-11-10 | 2023-11-08 | 1.426 | 7,602,905 | -218,319 | 0.74% | 10,838,169 |
| 2023-10-27 | 2023-10-25 | 1.393 | 7,821,224 | -222,984 | 0.76% | 10,897,900 |
| 2023-10-20 | 2023-10-18 | 1.468 | 8,044,208 | -68,108 | 0.78% | 11,812,140 |
| 2023-10-09 | 2023-10-05 | 1.479 | 8,112,316 | -82,103 | 0.79% | 11,999,100 |
| 2023-09-29 | 2023-09-27 | 1.511 | 8,194,419 | -93,298 | 0.80% | 12,384,030 |
| 2023-09-26 | 2023-09-22 | 1.501 | 8,287,717 | -93,299 | 0.80% | 12,436,199 |
| 2023-09-25 | 2023-09-21 | 1.501 | 8,381,016 | -277,097 | 0.81% | 12,576,200 |
| 2023-09-22 | 2023-09-20 | 1.522 | 8,658,113 | -186,597 | 0.84% | 13,177,600 |
| 2023-09-11 | 2023-09-06 | 1.533 | 8,844,710 | -93,299 | 0.86% | 13,556,400 |
| 2023-09-06 | 2023-09-04 | 1.554 | 8,938,009 | -26,123 | 0.87% | 13,891,000 |
| 2023-09-04 | 2023-08-30 | 1.511 | 8,964,132 | -10,263 | 0.87% | 13,547,279 |
| 2023-08-31 | 2023-08-29 | 1.554 | 8,974,395 | -3,732 | 0.87% | 13,947,550 |
| 2023-08-24 | 2023-08-22 | 1.554 | 8,978,127 | +5,598 | 0.87% | 13,953,350 |
| 2023-08-02 | 2023-07-31 | 1.629 | 8,972,529 | +93,298 | 0.87% | 14,617,839 |
| 2023-08-01 | 2023-07-28 | 1.597 | 8,879,231 | +93,299 | 0.86% | 14,180,330 |
| 2023-07-28 | 2023-07-26 | 1.565 | 8,785,932 | -5,598 | 0.85% | 13,748,820 |
| 2023-07-27 | 2023-07-25 | 1.576 | 8,791,530 | +2,799 | 0.85% | 13,851,810 |
| 2023-07-26 | 2023-07-24 | 1.576 | 8,788,731 | +27,990 | 0.85% | 13,847,400 |
| 2023-07-19 | 2023-07-14 | 1.618 | 8,760,741 | -83,969 | 0.85% | 14,178,899 |
| 2023-06-23 | 2023-06-20 | 1.672 | 8,844,710 | -8,397 | 0.86% | 14,788,800 |
| 2023-06-08 | 2023-06-06 | 1.798 | 8,853,107 | +358,469 | 0.86% | 15,921,984 |
| 2023-06-05 | 2023-06-01 | 1.731 | 8,494,638 | +38,494 | 0.86% | 14,707,950 |
| 2023-05-16 | 2023-05-12 | 1.899 | 8,456,144 | -44,760 | 0.86% | 16,058,201 |
| 2023-05-09 | 2023-05-05 | 1.955 | 8,500,904 | +25,066 | 0.86% | 16,618,000 |
| 2023-05-03 | 2023-04-28 | 1.843 | 8,475,838 | +26,856 | 0.86% | 15,622,199 |
| 2023-04-21 | 2023-04-19 | 1.888 | 8,448,982 | +24,171 | 0.85% | 15,950,220 |
| 2023-04-20 | 2023-04-18 | 1.888 | 8,424,811 | +145,023 | 0.85% | 15,904,589 |
| 2023-04-19 | 2023-04-17 | 1.877 | 8,279,788 | -64,455 | 0.84% | 15,538,321 |
| 2023-04-17 | 2023-04-13 | 1.865 | 8,344,243 | +134,282 | 0.84% | 15,566,071 |
| 2023-04-12 | 2023-04-06 | 1.910 | 8,209,961 | -136,072 | 0.83% | 15,682,409 |
| 2023-04-06 | 2023-04-03 | 1.921 | 8,346,033 | -4,476 | 0.84% | 16,035,560 |
| 2023-03-31 | 2023-03-29 | 1.877 | 8,350,509 | +10,742 | 0.84% | 15,671,040 |
| 2023-03-30 | 2023-03-28 | 1.832 | 8,339,767 | +132,491 | 0.84% | 15,278,241 |
| 2023-03-29 | 2023-03-27 | 2.033 | 8,207,276 | +12,533 | 0.83% | 16,685,761 |
| 2023-03-28 | 2023-03-24 | 2.089 | 8,194,743 | -6,266 | 0.83% | 17,117,981 |
| 2023-03-24 | 2023-03-22 | 2.067 | 8,201,009 | +44,760 | 0.83% | 16,947,850 |
| 2023-03-23 | 2023-03-21 | 2.033 | 8,156,249 | +26,857 | 0.83% | 16,582,021 |
| 2023-03-20 | 2023-03-16 | 2.055 | 8,129,392 | +105,634 | 0.82% | 16,709,039 |
| 2023-03-17 | 2023-03-15 | 2.078 | 8,023,758 | +95,788 | 0.81% | 16,671,180 |
| 2023-03-15 | 2023-03-13 | 2.111 | 7,927,970 | +59,979 | 0.80% | 16,737,839 |
| 2023-03-10 | 2023-03-08 | 2.201 | 7,867,991 | -5,372 | 0.80% | 17,314,329 |
| 2023-03-08 | 2023-03-06 | 2.201 | 7,873,363 | +26,857 | 0.80% | 17,326,151 |
| 2023-03-02 | 2023-02-28 | 2.234 | 7,846,506 | +18,799 | 0.79% | 17,529,999 |
| 2023-02-27 | 2023-02-23 | 2.279 | 7,827,707 | +102,949 | 0.79% | 17,837,760 |
| 2023-02-23 | 2023-02-21 | 2.379 | 7,724,758 | +63,560 | 0.78% | 18,379,770 |
| 2023-02-20 | 2023-02-16 | 2.458 | 7,661,198 | +26,856 | 0.78% | 18,827,600 |
| 2023-02-17 | 2023-02-15 | 2.446 | 7,634,342 | +101,159 | 0.77% | 18,676,320 |
| 2023-02-16 | 2023-02-14 | 2.469 | 7,533,183 | +184,413 | 0.76% | 18,597,149 |
| 2023-02-15 | 2023-02-13 | 2.513 | 7,348,770 | +264,982 | 0.74% | 18,470,249 |
| 2023-02-14 | 2023-02-10 | 2.536 | 7,083,788 | -17,905 | 0.72% | 17,962,509 |
| 2023-02-13 | 2023-02-09 | 2.714 | 7,101,693 | +31,333 | 0.72% | 19,277,191 |
| 2023-02-10 | 2023-02-08 | 2.703 | 7,070,360 | +17,009 | 0.72% | 19,113,159 |
| 2023-02-09 | 2023-02-07 | 2.815 | 7,053,351 | +81,464 | 0.71% | 19,855,079 |
| 2023-02-08 | 2023-02-06 | 2.714 | 6,971,887 | +93,101 | 0.71% | 18,924,839 |
| 2023-02-07 | 2023-02-03 | 2.737 | 6,878,786 | +252,449 | 0.70% | 18,825,801 |
| 2023-02-06 | 2023-02-02 | 2.513 | 6,626,337 | +2,686 | 0.67% | 16,654,501 |
| 2023-02-03 | 2023-02-01 | 2.580 | 6,623,651 | +92,207 | 0.67% | 17,091,690 |
| 2023-02-02 | 2023-01-31 | 2.547 | 6,531,444 | +6,266 | 0.66% | 16,634,879 |
| 2023-02-01 | 2023-01-30 | 2.525 | 6,525,178 | +26,856 | 0.66% | 16,473,140 |
| 2023-01-31 | 2023-01-27 | 2.569 | 6,498,322 | +27,752 | 0.66% | 16,695,701 |
| 2023-01-30 | 2023-01-26 | 2.580 | 6,470,570 | -13,428 | 0.65% | 16,696,679 |
| 2023-01-27 | 2023-01-20 | 2.525 | 6,483,998 | +53,712 | 0.66% | 16,369,179 |
| 2023-01-20 | 2023-01-18 | 2.446 | 6,430,286 | +89,521 | 0.65% | 15,730,770 |
| 2023-01-19 | 2023-01-17 | 2.424 | 6,340,765 | -71,617 | 0.64% | 15,370,110 |
| 2023-01-18 | 2023-01-16 | 2.491 | 6,412,382 | +17,904 | 0.65% | 15,973,491 |
| 2023-01-17 | 2023-01-13 | 2.513 | 6,394,478 | -134,281 | 0.65% | 16,071,751 |
| 2023-01-16 | 2023-01-12 | 2.536 | 6,528,759 | -26,856 | 0.66% | 16,555,110 |
| 2023-01-13 | 2023-01-11 | 2.513 | 6,555,615 | -27,752 | 0.66% | 16,476,750 |
| 2023-01-12 | 2023-01-10 | 2.357 | 6,583,367 | +760,928 | 0.67% | 15,516,941 |
| 2023-01-11 | 2023-01-09 | 2.234 | 5,822,439 | +237,230 | 0.59% | 13,008,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 5,585,209 | +156,662 | 0.57% | 11,479,761 |
| 2023-01-05 | 2023-01-03 | 1.921 | 5,428,547 | +28,647 | 0.55% | 10,430,080 |
| 2023-01-04 | 2022-12-30 | 1.888 | 5,399,900 | +71,616 | 0.55% | 10,194,079 |
| 2022-12-23 | 2022-12-21 | 1.910 | 5,328,284 | -40,284 | 0.54% | 10,177,921 |
| 2022-12-21 | 2022-12-19 | 1.944 | 5,368,568 | -7,162 | 0.54% | 10,434,780 |
| 2022-12-16 | 2022-12-14 | 1.977 | 5,375,730 | +44,761 | 0.54% | 10,628,851 |
| 2022-12-15 | 2022-12-13 | 2.011 | 5,330,969 | -90,416 | 0.54% | 10,718,999 |
| 2022-12-13 | 2022-12-09 | 2.011 | 5,421,385 | -31,333 | 0.55% | 10,900,799 |
| 2022-12-12 | 2022-12-08 | 1.988 | 5,452,718 | +26,857 | 0.55% | 10,841,981 |
| 2022-12-09 | 2022-12-07 | 1.966 | 5,425,861 | +8,952 | 0.55% | 10,667,359 |
| 2022-12-07 | 2022-12-05 | 1.944 | 5,416,909 | +88,625 | 0.55% | 10,528,739 |
| 2022-12-02 | 2022-11-30 | 1.854 | 5,328,284 | +44,761 | 0.54% | 9,880,321 |
| 2022-12-01 | 2022-11-29 | 1.832 | 5,283,523 | -895 | 0.53% | 9,679,280 |
| 2022-11-28 | 2022-11-24 | 1.798 | 5,284,418 | +1,790 | 0.53% | 9,503,829 |
| 2022-11-11 | 2022-11-09 | 1.765 | 5,282,628 | +8,057 | 0.53% | 9,323,580 |
| 2022-11-10 | 2022-11-08 | 1.810 | 5,274,571 | -8,057 | 0.53% | 9,545,040 |
| 2022-11-09 | 2022-11-07 | 1.877 | 5,282,628 | -193,365 | 0.53% | 9,913,680 |
| 2022-11-01 | 2022-10-28 | 1.743 | 5,475,993 | +1,790 | 0.55% | 9,542,520 |
| 2022-10-26 | 2022-10-24 | 1.865 | 5,474,203 | +1,791 | 0.55% | 10,212,051 |
| 2022-10-25 | 2022-10-21 | 1.944 | 5,472,412 | +895 | 0.55% | 10,636,619 |
| 2022-10-24 | 2022-10-20 | 1.843 | 5,471,517 | -2,686 | 0.55% | 10,084,800 |
| 2022-10-18 | 2022-10-14 | 1.843 | 5,474,203 | +8,057 | 0.55% | 10,089,751 |
| 2022-10-17 | 2022-10-13 | 1.865 | 5,466,146 | +3,581 | 0.55% | 10,197,020 |
| 2022-10-14 | 2022-10-12 | 1.810 | 5,462,565 | -888,942 | 0.55% | 9,885,240 |
| 2022-09-14 | 2022-09-09 | 1.966 | 6,351,507 | -1,791 | 0.64% | 12,487,199 |
| 2022-09-06 | 2022-09-02 | 1.888 | 6,353,298 | +48,341 | 0.64% | 11,993,930 |
| 2022-09-05 | 2022-09-01 | 1.910 | 6,304,957 | +24,171 | 0.64% | 12,043,531 |
| 2022-09-02 | 2022-08-31 | 2.033 | 6,280,786 | -170,090 | 0.64% | 12,769,120 |
| 2022-09-01 | 2022-08-30 | 2.167 | 6,450,876 | -895 | 0.65% | 13,979,641 |
| 2022-08-23 | 2022-08-19 | 2.290 | 6,451,771 | -8,952 | 0.65% | 14,774,350 |
| 2022-08-19 | 2022-08-17 | 2.290 | 6,460,723 | -89,521 | 0.65% | 14,794,850 |
| 2022-08-15 | 2022-08-11 | 2.335 | 6,550,244 | -7,162 | 0.66% | 15,292,530 |
| 2022-08-08 | 2022-08-04 | 2.290 | 6,557,406 | +896 | 0.66% | 15,016,251 |
| 2022-08-03 | 2022-08-01 | 2.379 | 6,556,510 | +108,320 | 0.66% | 15,600,119 |
| 2022-08-02 | 2022-07-29 | 2.234 | 6,448,190 | -179,042 | 0.65% | 14,406,000 |
| 2022-07-27 | 2022-07-25 | 2.234 | 6,627,232 | +35,809 | 0.67% | 14,806,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 6,591,423 | +56,398 | 0.67% | 14,873,259 |
| 2022-07-25 | 2022-07-21 | 2.134 | 6,535,025 | -7,162 | 0.66% | 13,942,999 |
| 2022-07-21 | 2022-07-19 | 2.111 | 6,542,187 | -62,665 | 0.66% | 13,812,120 |
| 2022-07-18 | 2022-07-14 | 2.067 | 6,604,852 | -26,856 | 0.67% | 13,649,301 |
| 2022-07-08 | 2022-07-06 | 2.033 | 6,631,708 | +26,856 | 0.67% | 13,482,560 |
| 2022-07-07 | 2022-07-05 | 2.100 | 6,604,852 | -26,856 | 0.67% | 13,870,641 |
| 2022-06-29 | 2022-06-27 | 2.044 | 6,631,708 | +5,371 | 0.67% | 13,556,640 |
| 2022-06-28 | 2022-06-24 | 1.955 | 6,626,337 | +44,761 | 0.67% | 12,953,501 |
| 2022-06-20 | 2022-06-16 | 1.910 | 6,581,576 | +2,685 | 0.67% | 12,571,920 |
| 2022-06-16 | 2022-06-14 | 1.899 | 6,578,891 | -59,083 | 0.67% | 12,493,301 |
| 2022-06-15 | 2022-06-13 | 1.933 | 6,637,974 | -30,437 | 0.67% | 12,827,949 |
| 2022-06-13 | 2022-06-09 | 2.133 | 6,668,411 | +311,909 | 0.67% | 14,222,421 |
| 2022-06-08 | 2022-06-06 | 2.215 | 6,356,502 | +3,413 | 0.67% | 14,078,610 |
| 2022-06-06 | 2022-06-01 | 2.062 | 6,353,089 | -853 | 0.67% | 13,103,201 |
| 2022-06-02 | 2022-05-31 | 2.016 | 6,353,942 | -853 | 0.67% | 12,807,120 |
| 2022-05-24 | 2022-05-20 | 1.992 | 6,354,795 | -854 | 0.67% | 12,659,900 |
| 2022-05-16 | 2022-05-12 | 1.910 | 6,355,649 | +25,601 | 0.67% | 12,140,241 |
| 2022-05-12 | 2022-05-10 | 1.910 | 6,330,048 | +25,600 | 0.67% | 12,091,339 |
| 2022-05-11 | 2022-05-06 | 1.934 | 6,304,448 | +110,933 | 0.67% | 12,190,199 |
| 2022-05-10 | 2022-05-05 | 1.969 | 6,193,515 | +182,614 | 0.66% | 12,193,441 |
| 2022-05-06 | 2022-05-04 | 1.969 | 6,010,901 | +512,855 | 0.64% | 11,833,921 |
| 2022-05-05 | 2022-05-03 | 1.992 | 5,498,046 | +854 | 0.58% | 10,953,101 |
| 2022-04-29 | 2022-04-27 | 1.922 | 5,497,192 | +36,693 | 0.58% | 10,564,879 |
| 2022-04-26 | 2022-04-22 | 1.934 | 5,460,499 | -1,706 | 0.58% | 10,558,350 |
| 2022-04-12 | 2022-04-08 | 1.992 | 5,462,205 | -10,241 | 0.58% | 10,881,699 |
| 2022-04-08 | 2022-04-06 | 2.016 | 5,472,446 | -40,960 | 0.58% | 11,030,361 |
| 2022-04-07 | 2022-04-04 | 2.027 | 5,513,406 | +4,267 | 0.59% | 11,177,531 |
| 2022-04-04 | 2022-03-31 | 1.887 | 5,509,139 | +38,400 | 0.58% | 10,394,160 |
| 2022-04-01 | 2022-03-30 | 1.910 | 5,470,739 | -6,827 | 0.58% | 10,449,930 |
| 2022-03-31 | 2022-03-29 | 1.934 | 5,477,566 | -21,333 | 0.58% | 10,591,351 |
| 2022-03-30 | 2022-03-28 | 1.969 | 5,498,899 | -42,667 | 0.58% | 10,825,920 |
| 2022-03-18 | 2022-03-16 | 1.980 | 5,541,566 | +85,334 | 0.59% | 10,974,860 |
| 2022-03-17 | 2022-03-15 | 1.793 | 5,456,232 | +42,667 | 0.58% | 9,782,820 |
| 2022-03-16 | 2022-03-14 | 1.945 | 5,413,565 | +2,560 | 0.57% | 10,531,039 |
| 2022-03-10 | 2022-03-08 | 2.062 | 5,411,005 | +42,667 | 0.57% | 11,160,159 |
| 2022-03-09 | 2022-03-07 | 2.168 | 5,368,338 | -42,667 | 0.57% | 11,638,349 |
| 2022-03-01 | 2022-02-25 | 2.379 | 5,411,005 | +42,667 | 0.57% | 12,872,229 |
| 2022-02-25 | 2022-02-23 | 2.602 | 5,368,338 | -34,134 | 0.57% | 13,966,019 |
| 2022-02-24 | 2022-02-22 | 2.578 | 5,402,472 | -15,360 | 0.57% | 13,928,200 |
| 2022-02-11 | 2022-02-09 | 2.625 | 5,417,832 | -190,294 | 0.58% | 14,221,760 |
| 2022-02-04 | 2022-01-27 | 2.520 | 5,608,126 | +58,880 | 0.60% | 14,129,800 |
| 2022-01-28 | 2022-01-26 | 2.602 | 5,549,246 | -42,667 | 0.59% | 14,436,661 |
| 2022-01-27 | 2022-01-25 | 2.566 | 5,591,913 | -14,506 | 0.59% | 14,351,071 |
| 2022-01-24 | 2022-01-20 | 2.625 | 5,606,419 | +224,427 | 0.60% | 14,716,799 |
| 2022-01-21 | 2022-01-19 | 2.602 | 5,381,992 | +59,734 | 0.57% | 14,001,540 |
| 2022-01-19 | 2022-01-17 | 2.719 | 5,322,258 | +85,333 | 0.56% | 14,469,839 |
| 2022-01-18 | 2022-01-14 | 2.602 | 5,236,925 | +129,707 | 0.56% | 13,624,141 |
| 2022-01-17 | 2022-01-13 | 2.531 | 5,107,218 | +136,534 | 0.54% | 12,927,601 |
| 2022-01-12 | 2022-01-10 | 2.449 | 4,970,684 | +5,974 | 0.53% | 12,174,251 |
| 2022-01-11 | 2022-01-07 | 2.391 | 4,964,710 | -68,267 | 0.53% | 11,868,719 |
| 2022-01-05 | 2022-01-03 | 2.449 | 5,032,977 | +76,800 | 0.53% | 12,326,819 |
| 2021-12-30 | 2021-12-28 | 2.332 | 4,956,177 | -1,707 | 0.53% | 11,557,920 |
| 2021-12-29 | 2021-12-24 | 2.355 | 4,957,884 | -25,600 | 0.53% | 11,678,101 |
| 2021-12-20 | 2021-12-16 | 2.285 | 4,983,484 | -17,067 | 0.53% | 11,388,000 |
| 2021-12-09 | 2021-12-07 | 2.391 | 5,000,551 | +75,947 | 0.53% | 11,954,401 |
| 2021-12-06 | 2021-12-02 | 2.367 | 4,924,604 | +6,827 | 0.52% | 11,657,421 |
| 2021-12-03 | 2021-12-01 | 2.449 | 4,917,777 | +8,533 | 0.52% | 12,044,670 |
| 2021-12-01 | 2021-11-29 | 2.344 | 4,909,244 | +31,574 | 0.52% | 11,506,001 |
| 2021-11-30 | 2021-11-26 | 2.379 | 4,877,670 | +853 | 0.52% | 11,603,480 |
| 2021-11-26 | 2021-11-24 | 2.496 | 4,876,817 | +42,667 | 0.52% | 12,172,951 |
| 2021-11-25 | 2021-11-23 | 2.543 | 4,834,150 | +85,334 | 0.51% | 12,293,050 |
| 2021-11-24 | 2021-11-22 | 2.660 | 4,748,816 | +82,773 | 0.50% | 12,632,549 |
| 2021-11-18 | 2021-11-16 | 2.543 | 4,666,043 | +5,120 | 0.50% | 11,865,561 |
| 2021-11-16 | 2021-11-12 | 2.590 | 4,660,923 | +3,414 | 0.49% | 12,071,021 |
| 2021-11-15 | 2021-11-11 | 2.672 | 4,657,509 | +6,826 | 0.49% | 12,444,239 |
| 2021-11-11 | 2021-11-09 | 2.637 | 4,650,683 | +51,200 | 0.49% | 12,262,501 |
| 2021-11-04 | 2021-11-02 | 2.566 | 4,599,483 | +119,468 | 0.49% | 11,804,101 |
| 2021-10-28 | 2021-10-26 | 2.812 | 4,480,015 | +8,533 | 0.48% | 12,599,999 |
| 2021-10-27 | 2021-10-25 | 2.824 | 4,471,482 | +11,947 | 0.47% | 12,628,400 |
| 2021-10-26 | 2021-10-22 | 2.859 | 4,459,535 | +153,600 | 0.47% | 12,751,439 |
| 2021-10-15 | 2021-10-11 | 2.730 | 4,305,935 | +5,974 | 0.46% | 11,757,180 |
| 2021-10-12 | 2021-10-08 | 2.742 | 4,299,961 | -33,281 | 0.46% | 11,791,259 |
| 2021-10-11 | 2021-10-07 | 2.883 | 4,333,242 | +64,001 | 0.46% | 12,491,881 |
| 2021-10-06 | 2021-10-04 | 2.707 | 4,269,241 | -616,962 | 0.45% | 11,556,929 |
| 2021-10-05 | 2021-09-30 | 2.613 | 4,886,203 | -335,362 | 0.52% | 12,768,979 |
| 2021-09-30 | 2021-09-28 | 2.719 | 5,221,565 | -13,653 | 0.55% | 14,196,081 |
| 2021-09-29 | 2021-09-27 | 2.543 | 5,235,218 | +26,453 | 0.56% | 13,312,950 |
| 2021-09-27 | 2021-09-23 | 2.672 | 5,208,765 | +81,067 | 0.55% | 13,917,121 |
| 2021-09-24 | 2021-09-21 | 2.625 | 5,127,698 | +13,654 | 0.54% | 13,460,161 |
| 2021-09-21 | 2021-09-17 | 2.660 | 5,114,044 | +38,400 | 0.54% | 13,604,109 |
| 2021-09-17 | 2021-09-15 | 2.730 | 5,075,644 | +33,280 | 0.54% | 13,858,840 |
| 2021-09-16 | 2021-09-14 | 2.859 | 5,042,364 | +8,533 | 0.54% | 14,417,960 |
| 2021-09-15 | 2021-09-13 | 2.871 | 5,033,831 | -1,385,818 | 0.53% | 14,452,551 |
| 2021-09-14 | 2021-09-10 | 2.895 | 6,419,649 | -32,427 | 0.68% | 18,581,811 |
| 2021-09-13 | 2021-09-09 | 2.871 | 6,452,076 | +66,561 | 0.68% | 18,524,451 |
| 2021-09-08 | 2021-09-06 | 2.953 | 6,385,515 | -167,254 | 0.68% | 18,857,159 |
| 2021-09-07 | 2021-09-03 | 2.918 | 6,552,769 | +4,266 | 0.70% | 19,120,709 |
| 2021-09-03 | 2021-09-01 | 2.871 | 6,548,503 | +42,667 | 0.70% | 18,801,301 |
| 2021-09-02 | 2021-08-31 | 2.824 | 6,505,836 | +6,827 | 0.69% | 18,373,841 |
| 2021-09-01 | 2021-08-30 | 2.812 | 6,499,009 | -1,452,378 | 0.69% | 18,278,400 |
| 2021-08-31 | 2021-08-27 | 3.434 | 7,951,387 | -18,774 | 0.84% | 27,301,739 |
| 2021-08-30 | 2021-08-26 | 3.422 | 7,970,161 | +8,534 | 0.85% | 27,272,801 |
| 2021-08-27 | 2021-08-25 | 3.434 | 7,961,627 | -105,814 | 0.85% | 27,336,899 |
| 2021-08-26 | 2021-08-24 | 3.293 | 8,067,441 | +13,653 | 0.86% | 26,565,740 |
| 2021-08-25 | 2021-08-23 | 3.105 | 8,053,788 | +34,987 | 0.85% | 25,010,701 |
| 2021-08-24 | 2021-08-20 | 3.012 | 8,018,801 | +54,614 | 0.85% | 24,150,290 |
| 2021-08-23 | 2021-08-19 | 3.187 | 7,964,187 | -173,228 | 0.85% | 25,385,759 |
| 2021-08-19 | 2021-08-17 | 3.352 | 8,137,415 | +116,907 | 0.86% | 27,272,961 |
| 2021-08-18 | 2021-08-16 | 3.398 | 8,020,508 | +48,641 | 0.85% | 27,257,101 |
| 2021-08-17 | 2021-08-13 | 3.609 | 7,971,867 | +18,773 | 0.85% | 28,773,358 |
| 2021-08-16 | 2021-08-12 | 3.867 | 7,953,094 | +541,868 | 0.84% | 30,756,000 |
| 2021-08-13 | 2021-08-11 | 3.668 | 7,411,226 | +25,601 | 0.79% | 27,184,052 |
| 2021-08-12 | 2021-08-10 | 3.656 | 7,385,625 | +749,229 | 0.78% | 27,003,598 |
| 2021-08-11 | 2021-08-09 | 3.199 | 6,636,396 | +36,693 | 0.70% | 21,231,209 |
| 2021-08-10 | 2021-08-06 | 3.363 | 6,599,703 | +256,001 | 0.70% | 22,196,581 |
| 2021-08-09 | 2021-08-05 | 3.691 | 6,343,702 | +88,747 | 0.67% | 23,417,101 |
| 2021-08-06 | 2021-08-04 | 3.914 | 6,254,955 | -48,640 | 0.66% | 24,482,200 |
| 2021-08-05 | 2021-08-03 | 3.715 | 6,303,595 | -193,707 | 0.67% | 23,416,790 |
| 2021-08-04 | 2021-08-02 | 4.102 | 6,497,302 | +1,481,391 | 0.69% | 26,648,998 |
| 2021-08-03 | 2021-07-30 | 4.512 | 5,015,911 | -590,508 | 0.53% | 22,630,302 |
| 2021-07-29 | 2021-07-27 | 2.648 | 5,606,419 | +196,267 | 0.60% | 14,848,199 |
| 2021-07-28 | 2021-07-26 | 2.836 | 5,410,152 | +265,388 | 0.57% | 15,342,800 |
| 2021-07-26 | 2021-07-22 | 2.930 | 5,144,764 | +1,706 | 0.55% | 15,072,499 |
| 2021-07-22 | 2021-07-20 | 2.895 | 5,143,058 | -17,066 | 0.55% | 14,886,691 |
| 2021-07-19 | 2021-07-15 | 3.117 | 5,160,124 | -3,414 | 0.55% | 16,085,019 |
| 2021-07-16 | 2021-07-14 | 3.105 | 5,163,538 | -25,600 | 0.55% | 16,035,151 |
| 2021-07-15 | 2021-07-13 | 3.070 | 5,189,138 | -2,560 | 0.55% | 15,932,220 |
| 2021-07-08 | 2021-07-06 | 3.012 | 5,191,698 | +2,560 | 0.55% | 15,635,880 |
| 2021-06-16 | 2021-06-11 | 3.272 | 5,189,138 | -59,733 | 0.55% | 16,980,353 |
| 2021-06-15 | 2021-06-10 | 3.248 | 5,248,871 | +66,818 | 0.56% | 17,047,159 |
| 2021-06-11 | 2021-06-09 | 3.272 | 5,182,053 | -8,160 | 0.58% | 16,957,169 |
| 2021-06-10 | 2021-06-08 | 3.285 | 5,190,213 | -130,551 | 0.58% | 17,047,481 |
| 2021-06-09 | 2021-06-07 | 3.358 | 5,320,764 | -381,861 | 0.59% | 17,867,542 |
| 2021-06-08 | 2021-06-04 | 3.334 | 5,702,625 | -59,564 | 0.63% | 19,010,081 |
| 2021-06-07 | 2021-06-03 | 3.321 | 5,762,189 | +69,355 | 0.64% | 19,138,021 |
| 2021-06-02 | 2021-05-31 | 3.395 | 5,692,834 | +1,632 | 0.63% | 19,326,292 |
| 2021-06-01 | 2021-05-28 | 3.383 | 5,691,202 | +2,448 | 0.63% | 19,251,001 |
| 2021-05-31 | 2021-05-27 | 3.223 | 5,688,754 | +17,951 | 0.63% | 18,336,361 |
| 2021-05-28 | 2021-05-26 | 3.236 | 5,670,803 | -87,306 | 0.63% | 18,348,000 |
| 2021-05-27 | 2021-05-25 | 3.150 | 5,758,109 | -20,399 | 0.64% | 18,136,490 |
| 2021-05-26 | 2021-05-24 | 3.211 | 5,778,508 | -24,478 | 0.64% | 18,554,842 |
| 2021-05-25 | 2021-05-21 | 3.272 | 5,802,986 | -14,687 | 0.64% | 18,989,041 |
| 2021-05-24 | 2021-05-20 | 3.309 | 5,817,673 | -22,846 | 0.65% | 19,251,001 |
| 2021-05-21 | 2021-05-18 | 3.199 | 5,840,519 | -40,797 | 0.65% | 18,682,379 |
| 2021-05-14 | 2021-05-12 | 3.186 | 5,881,316 | -8,160 | 0.65% | 18,740,799 |
| 2021-05-13 | 2021-05-11 | 3.297 | 5,889,476 | -24,478 | 0.65% | 19,416,421 |
| 2021-05-12 | 2021-05-10 | 3.383 | 5,913,954 | -122,391 | 0.66% | 20,004,480 |
| 2021-05-11 | 2021-05-07 | 3.419 | 6,036,345 | -81,595 | 0.67% | 20,640,418 |
| 2021-05-10 | 2021-05-06 | 3.444 | 6,117,940 | -44,061 | 0.68% | 21,069,381 |
| 2021-05-07 | 2021-05-05 | 3.481 | 6,162,001 | -71,803 | 0.68% | 21,447,681 |
| 2021-05-06 | 2021-05-04 | 3.530 | 6,233,804 | +90,570 | 0.69% | 22,003,201 |
| 2021-05-05 | 2021-05-03 | 3.517 | 6,143,234 | -48,957 | 0.68% | 21,608,230 |
| 2021-05-04 | 2021-04-30 | 3.456 | 6,192,191 | +8,160 | 0.69% | 21,400,982 |
| 2021-04-30 | 2021-04-28 | 3.493 | 6,184,031 | -40,797 | 0.69% | 21,600,150 |
| 2021-04-29 | 2021-04-27 | 3.468 | 6,224,828 | -81,595 | 0.69% | 21,590,069 |
| 2021-04-26 | 2021-04-22 | 3.530 | 6,306,423 | -40,797 | 0.70% | 22,259,522 |
| 2021-04-21 | 2021-04-19 | 3.579 | 6,347,220 | -97,913 | 0.70% | 22,714,681 |
| 2021-04-07 | 2021-03-31 | 3.579 | 6,445,133 | -17,951 | 0.72% | 23,065,081 |
| 2021-03-31 | 2021-03-29 | 3.554 | 6,463,084 | -233,359 | 0.72% | 22,970,901 |
| 2021-03-22 | 2021-03-18 | 3.897 | 6,696,443 | +8,975 | 0.74% | 26,098,259 |
| 2021-03-19 | 2021-03-17 | 3.946 | 6,687,468 | +816 | 0.74% | 26,391,120 |
| 2021-03-17 | 2021-03-15 | 3.799 | 6,686,652 | -4,080 | 0.74% | 25,404,500 |
| 2021-03-16 | 2021-03-12 | 3.861 | 6,690,732 | -44,061 | 0.74% | 25,830,001 |
| 2021-03-10 | 2021-03-08 | 3.799 | 6,734,793 | -25,294 | 0.75% | 25,587,402 |
| 2021-03-08 | 2021-03-04 | 4.044 | 6,760,087 | -40,797 | 0.75% | 27,340,501 |
| 2021-03-05 | 2021-03-03 | 4.216 | 6,800,884 | -64,459 | 0.75% | 28,672,400 |
| 2021-03-02 | 2021-02-26 | 4.044 | 6,865,343 | -12,240 | 0.76% | 27,766,198 |
| 2021-02-26 | 2021-02-24 | 4.142 | 6,877,583 | +4,080 | 0.76% | 28,490,022 |
| 2021-02-25 | 2021-02-23 | 4.314 | 6,873,503 | +8,160 | 0.76% | 29,652,481 |
| 2021-02-24 | 2021-02-22 | 4.339 | 6,865,343 | +251,310 | 0.76% | 29,785,558 |
| 2021-02-19 | 2021-02-17 | 4.437 | 6,614,033 | +33,454 | 0.73% | 29,343,720 |
| 2021-02-16 | 2021-02-09 | 4.142 | 6,580,579 | -4,080 | 0.73% | 27,259,698 |
| 2021-02-08 | 2021-02-04 | 4.240 | 6,584,659 | +4,080 | 0.73% | 27,922,200 |
| 2021-02-03 | 2021-02-01 | 4.265 | 6,580,579 | -8,160 | 0.73% | 28,066,198 |
| 2021-02-02 | 2021-01-29 | 4.044 | 6,588,739 | +32,638 | 0.73% | 26,647,501 |
| 2021-02-01 | 2021-01-28 | 4.081 | 6,556,101 | +16,319 | 0.73% | 26,756,550 |
| 2021-01-27 | 2021-01-25 | 4.277 | 6,539,782 | -326,377 | 0.73% | 27,972,349 |
| 2021-01-26 | 2021-01-22 | 4.486 | 6,866,159 | -29,374 | 0.76% | 30,798,898 |
| 2021-01-22 | 2021-01-20 | 4.535 | 6,895,533 | +4,895 | 0.77% | 31,268,699 |
| 2021-01-21 | 2021-01-19 | 4.424 | 6,890,638 | +10,608 | 0.76% | 30,486,451 |
| 2021-01-20 | 2021-01-18 | 4.547 | 6,880,030 | -138,711 | 0.76% | 31,282,718 |
| 2021-01-19 | 2021-01-15 | 4.608 | 7,018,741 | +347,592 | 0.78% | 32,343,521 |
| 2021-01-18 | 2021-01-14 | 4.755 | 6,671,149 | -114,232 | 0.74% | 31,722,880 |
| 2021-01-15 | 2021-01-13 | 4.755 | 6,785,381 | +149,318 | 0.75% | 32,266,080 |
| 2021-01-14 | 2021-01-12 | 4.559 | 6,636,063 | +45,692 | 0.74% | 30,254,758 |
| 2021-01-13 | 2021-01-11 | 4.559 | 6,590,371 | -8,159 | 0.73% | 30,046,441 |
| 2021-01-12 | 2021-01-08 | 4.633 | 6,598,530 | -72,619 | 0.73% | 30,568,859 |
| 2021-01-11 | 2021-01-07 | 4.706 | 6,671,149 | -123,207 | 0.74% | 31,395,840 |
| 2021-01-08 | 2021-01-06 | 4.424 | 6,794,356 | +154,213 | 0.75% | 30,060,468 |
| 2021-01-07 | 2021-01-05 | 4.571 | 6,640,143 | -268,445 | 0.74% | 30,354,739 |
| 2021-01-06 | 2021-01-04 | 4.657 | 6,908,588 | +29,374 | 0.77% | 32,174,598 |
| 2021-01-05 | 2020-12-31 | 3.885 | 6,879,214 | +64,459 | 0.76% | 26,726,268 |
| 2021-01-04 | 2020-12-29 | 3.775 | 6,814,755 | -7,343 | 0.76% | 25,724,160 |
| 2020-12-30 | 2020-12-28 | 3.799 | 6,822,098 | +6,527 | 0.76% | 25,919,098 |
| 2020-12-18 | 2020-12-16 | 3.726 | 6,815,571 | -48,956 | 0.76% | 25,393,120 |
| 2020-12-17 | 2020-12-15 | 3.358 | 6,864,527 | +28,558 | 0.76% | 23,051,618 |
| 2020-12-10 | 2020-12-08 | 3.530 | 6,835,969 | +21,214 | 0.76% | 24,128,638 |
| 2020-12-09 | 2020-12-07 | 3.615 | 6,814,755 | +4,080 | 0.76% | 24,638,400 |
| 2020-12-08 | 2020-12-04 | 3.566 | 6,810,675 | +25,294 | 0.76% | 24,289,769 |
| 2020-12-07 | 2020-12-03 | 3.603 | 6,785,381 | +24,478 | 0.75% | 24,449,040 |
| 2020-12-04 | 2020-12-02 | 3.677 | 6,760,903 | +24,479 | 0.75% | 24,858,001 |
| 2020-11-27 | 2020-11-25 | 3.603 | 6,736,424 | +36,717 | 0.75% | 24,272,638 |
| 2020-11-12 | 2020-11-10 | 3.334 | 6,699,707 | +407,971 | 0.74% | 22,333,920 |
| 2020-11-10 | 2020-11-06 | 3.419 | 6,291,736 | -3,263 | 0.70% | 21,513,691 |
| 2020-11-09 | 2020-11-05 | 3.493 | 6,294,999 | +22,030 | 0.70% | 21,987,749 |
| 2020-10-08 | 2020-10-06 | 3.652 | 6,272,969 | +48,957 | 0.70% | 22,910,240 |
| 2020-09-29 | 2020-09-25 | 3.272 | 6,224,012 | -82,411 | 0.69% | 20,366,759 |
| 2020-09-21 | 2020-09-17 | 3.726 | 6,306,423 | -97,097 | 0.70% | 23,496,162 |
| 2020-09-18 | 2020-09-16 | 3.836 | 6,403,520 | -217,857 | 0.71% | 24,564,241 |
| 2020-09-17 | 2020-09-15 | 3.640 | 6,621,377 | +1,632 | 0.73% | 24,101,552 |
| 2020-09-16 | 2020-09-14 | 3.444 | 6,619,745 | -262,733 | 0.73% | 22,797,531 |
| 2020-09-11 | 2020-09-09 | 3.517 | 6,882,478 | -68,539 | 0.76% | 24,208,449 |
| 2020-09-09 | 2020-09-07 | 3.579 | 6,951,017 | -35,902 | 0.77% | 24,875,478 |
| 2020-09-04 | 2020-09-02 | 3.983 | 6,986,919 | -162,373 | 0.78% | 27,829,750 |
| 2020-09-03 | 2020-09-01 | 3.995 | 7,149,292 | +128,103 | 0.79% | 28,564,122 |
| 2020-09-02 | 2020-08-31 | 4.032 | 7,021,189 | +34,270 | 0.78% | 28,310,452 |
| 2020-09-01 | 2020-08-28 | 5.000 | 6,986,919 | -6,527 | 0.78% | 34,937,040 |
| 2020-08-27 | 2020-08-25 | 4.927 | 6,993,446 | +40,797 | 0.78% | 34,455,418 |
| 2020-08-25 | 2020-08-21 | 4.780 | 6,952,649 | +81,594 | 0.77% | 33,231,898 |
| 2020-08-24 | 2020-08-20 | 4.878 | 6,871,055 | -81,594 | 0.76% | 33,515,580 |
| 2020-08-20 | 2020-08-18 | 4.902 | 6,952,649 | +26,110 | 0.77% | 34,083,998 |
| 2020-08-19 | 2020-08-17 | 4.682 | 6,926,539 | -32,638 | 0.77% | 32,427,979 |
| 2020-08-18 | 2020-08-14 | 4.657 | 6,959,177 | -27,742 | 0.77% | 32,410,201 |
| 2020-08-17 | 2020-08-13 | 4.780 | 6,986,919 | -816 | 0.78% | 33,395,700 |
| 2020-08-13 | 2020-08-11 | 4.792 | 6,987,735 | -126,471 | 0.78% | 33,485,241 |
| 2020-08-12 | 2020-08-10 | 4.755 | 7,114,206 | +4,080 | 0.79% | 33,829,720 |
| 2020-08-07 | 2020-08-05 | 4.902 | 7,110,126 | -816 | 0.79% | 34,855,999 |
| 2020-08-03 | 2020-07-30 | 4.780 | 7,110,942 | -24,479 | 0.79% | 33,988,499 |
| 2020-07-30 | 2020-07-28 | 4.718 | 7,135,421 | +122,392 | 0.79% | 33,668,252 |
| 2020-07-29 | 2020-07-27 | 4.498 | 7,013,029 | +97,913 | 0.78% | 31,543,650 |
| 2020-07-24 | 2020-07-22 | 4.339 | 6,915,116 | -24,478 | 0.77% | 30,001,500 |
| 2020-07-23 | 2020-07-21 | 4.571 | 6,939,594 | -8,160 | 0.77% | 31,723,649 |
| 2020-07-22 | 2020-07-20 | 4.657 | 6,947,754 | -81,594 | 0.77% | 32,357,002 |
| 2020-07-21 | 2020-07-17 | 4.682 | 7,029,348 | +9,791 | 0.78% | 32,909,300 |
| 2020-07-20 | 2020-07-16 | 4.743 | 7,019,557 | +16,319 | 0.78% | 33,293,612 |
| 2020-07-17 | 2020-07-15 | 5.282 | 7,003,238 | -24,478 | 0.78% | 36,992,731 |
| 2020-07-16 | 2020-07-14 | 5.172 | 7,027,716 | +8,159 | 0.78% | 36,346,860 |
| 2020-07-15 | 2020-07-13 | 5.368 | 7,019,557 | +97,914 | 0.78% | 37,681,142 |
| 2020-07-14 | 2020-07-10 | 5.135 | 6,921,643 | -8,160 | 0.77% | 35,543,767 |
| 2020-07-13 | 2020-07-09 | 5.221 | 6,929,803 | -35,085 | 0.77% | 36,180,180 |
| 2020-07-10 | 2020-07-08 | 5.331 | 6,964,888 | -4,080 | 0.77% | 37,131,598 |
| 2020-07-09 | 2020-07-07 | 5.368 | 6,968,968 | +167,268 | 0.77% | 37,409,579 |
| 2020-07-08 | 2020-07-06 | 5.245 | 6,801,700 | -22,846 | 0.75% | 35,678,081 |
| 2020-07-07 | 2020-07-03 | 4.792 | 6,824,546 | -57,116 | 0.76% | 32,703,239 |
| 2020-07-06 | 2020-07-02 | 4.767 | 6,881,662 | -131,367 | 0.76% | 32,808,259 |
| 2020-07-03 | 2020-06-30 | 4.191 | 7,013,029 | -46,509 | 0.78% | 29,394,900 |
| 2020-07-02 | 2020-06-29 | 4.290 | 7,059,538 | +51,405 | 0.78% | 30,282,001 |
| 2020-06-29 | 2020-06-24 | 3.897 | 7,008,133 | +17,950 | 0.78% | 27,313,018 |
| 2020-06-26 | 2020-06-23 | 3.959 | 6,990,183 | +35,902 | 0.78% | 27,671,411 |
| 2020-06-24 | 2020-06-22 | 3.959 | 6,954,281 | +4,080 | 0.77% | 27,529,289 |
| 2020-06-19 | 2020-06-17 | 4.142 | 6,950,201 | +65,275 | 0.77% | 28,790,838 |
| 2020-06-17 | 2020-06-15 | 3.799 | 6,884,926 | +122,391 | 0.76% | 26,157,800 |
| 2020-06-15 | 2020-06-11 | 4.089 | 6,762,535 | -40,797 | 0.75% | 27,650,665 |
| 2020-06-12 | 2020-06-10 | 3.938 | 6,803,332 | +175,840 | 0.76% | 26,790,369 |
| 2020-06-11 | 2020-06-09 | 4.038 | 6,627,492 | +20,666 | 0.76% | 26,764,981 |
| 2020-06-10 | 2020-06-08 | 3.950 | 6,606,826 | -48,486 | 0.75% | 26,099,682 |
| 2020-06-09 | 2020-06-05 | 3.913 | 6,655,312 | +264,687 | 0.76% | 26,040,031 |
| 2020-06-08 | 2020-06-04 | 3.598 | 6,390,625 | +38,153 | 0.73% | 22,994,399 |
| 2020-06-05 | 2020-06-03 | 3.359 | 6,352,472 | -79,486 | 0.72% | 21,338,639 |
| 2020-06-04 | 2020-06-02 | 3.447 | 6,431,958 | +7,154 | 0.73% | 22,172,081 |
| 2020-06-03 | 2020-06-01 | 3.334 | 6,424,804 | +6,359 | 0.73% | 21,419,950 |
| 2020-06-02 | 2020-05-29 | 3.082 | 6,418,445 | +26,230 | 0.73% | 19,783,749 |
| 2020-05-29 | 2020-05-27 | 3.221 | 6,392,215 | +109,690 | 0.73% | 20,587,520 |
| 2020-05-28 | 2020-05-26 | 3.523 | 6,282,525 | -254,353 | 0.72% | 22,131,199 |
| 2020-05-27 | 2020-05-25 | 3.573 | 6,536,878 | -23,846 | 0.74% | 23,356,158 |
| 2020-05-25 | 2020-05-21 | 3.724 | 6,560,724 | -7,949 | 0.75% | 24,431,840 |
| 2020-05-22 | 2020-05-20 | 3.737 | 6,568,673 | +17,487 | 0.75% | 24,544,081 |
| 2020-05-21 | 2020-05-19 | 3.686 | 6,551,186 | +45,307 | 0.75% | 24,149,061 |
| 2020-05-20 | 2020-05-18 | 3.296 | 6,505,879 | +71,537 | 0.74% | 21,444,699 |
| 2020-05-19 | 2020-05-15 | 3.309 | 6,434,342 | +357,684 | 0.73% | 21,289,849 |
| 2020-05-18 | 2020-05-14 | 3.170 | 6,076,658 | +39,743 | 0.69% | 19,265,400 |
| 2020-05-15 | 2020-05-13 | 3.271 | 6,036,915 | -7,154 | 0.69% | 19,746,999 |
| 2020-05-14 | 2020-05-12 | 3.057 | 6,044,069 | -39,743 | 0.69% | 18,477,720 |
| 2020-05-13 | 2020-05-11 | 2.944 | 6,083,812 | +87,434 | 0.69% | 17,910,361 |
| 2020-05-07 | 2020-05-05 | 2.793 | 5,996,378 | +47,691 | 0.68% | 16,747,681 |
| 2020-05-06 | 2020-05-04 | 2.692 | 5,948,687 | +47,692 | 0.68% | 16,015,761 |
| 2020-05-04 | 2020-04-28 | 2.755 | 5,900,995 | -11,923 | 0.67% | 16,258,559 |
| 2020-04-29 | 2020-04-27 | 2.831 | 5,912,918 | +5,564 | 0.67% | 16,737,750 |
| 2020-04-28 | 2020-04-24 | 2.894 | 5,907,354 | -47,691 | 0.67% | 17,093,599 |
| 2020-04-22 | 2020-04-20 | 2.969 | 5,955,045 | -115,254 | 0.68% | 17,681,119 |
| 2020-04-17 | 2020-04-15 | 2.453 | 6,070,299 | +39,742 | 0.69% | 14,892,149 |
| 2020-04-16 | 2020-04-14 | 2.529 | 6,030,557 | -7,948 | 0.69% | 15,249,871 |
| 2020-04-15 | 2020-04-09 | 2.428 | 6,038,505 | +14,307 | 0.69% | 14,662,210 |
| 2020-04-08 | 2020-04-06 | 2.416 | 6,024,198 | -12,717 | 0.69% | 14,551,681 |
| 2020-04-07 | 2020-04-03 | 2.390 | 6,036,915 | +158,970 | 0.69% | 14,430,499 |
| 2020-04-06 | 2020-04-02 | 2.390 | 5,877,945 | +2,385 | 0.67% | 14,050,501 |
| 2020-04-03 | 2020-04-01 | 2.390 | 5,875,560 | +19,871 | 0.67% | 14,044,800 |
| 2020-04-02 | 2020-03-31 | 2.453 | 5,855,689 | -84,254 | 0.67% | 14,365,651 |
| 2020-04-01 | 2020-03-30 | 2.529 | 5,939,943 | -16,692 | 0.68% | 15,020,730 |
| 2020-03-31 | 2020-03-27 | 2.416 | 5,956,635 | +3,974 | 0.68% | 14,388,480 |
| 2020-03-24 | 2020-03-20 | 2.416 | 5,952,661 | +29,410 | 0.68% | 14,378,880 |
| 2020-03-19 | 2020-03-17 | 2.680 | 5,923,251 | +47,691 | 0.67% | 15,872,759 |
| 2020-03-09 | 2020-03-05 | 3.158 | 5,875,560 | +39,743 | 0.67% | 18,553,920 |
| 2020-02-25 | 2020-02-21 | 3.284 | 5,835,817 | -73,127 | 0.66% | 19,162,619 |
| 2020-02-21 | 2020-02-19 | 3.321 | 5,908,944 | +73,127 | 0.67% | 19,625,760 |
| 2020-02-18 | 2020-02-14 | 3.447 | 5,835,817 | -56,435 | 0.66% | 20,117,079 |
| 2020-02-05 | 2020-02-03 | 3.258 | 5,892,252 | -65,178 | 0.67% | 19,199,670 |
| 2020-02-04 | 2020-01-31 | 3.258 | 5,957,430 | -7,154 | 0.68% | 19,412,050 |
| 2020-01-29 | 2020-01-22 | 3.409 | 5,964,584 | -59,614 | 0.68% | 20,335,841 |
| 2020-01-21 | 2020-01-17 | 3.510 | 6,024,198 | +19,872 | 0.69% | 21,145,411 |
| 2020-01-17 | 2020-01-15 | 3.548 | 6,004,326 | +7,948 | 0.68% | 21,302,279 |
| 2020-01-13 | 2020-01-09 | 3.510 | 5,996,378 | +33,384 | 0.68% | 21,047,761 |
| 2020-01-08 | 2020-01-06 | 3.548 | 5,962,994 | -15,897 | 0.68% | 21,155,640 |
| 2020-01-02 | 2019-12-27 | 3.510 | 5,978,891 | -15,897 | 0.68% | 20,986,380 |
| 2019-12-16 | 2019-12-12 | 3.372 | 5,994,788 | -79,485 | 0.68% | 20,212,560 |
| 2019-12-10 | 2019-12-06 | 3.422 | 6,074,273 | -29,410 | 0.69% | 20,786,238 |
| 2019-12-05 | 2019-12-03 | 3.460 | 6,103,683 | -7,949 | 0.70% | 21,117,250 |
| 2019-11-12 | 2019-11-08 | 3.648 | 6,111,632 | +31,795 | 0.70% | 22,298,101 |
| 2019-11-11 | 2019-11-07 | 3.648 | 6,079,837 | -63,589 | 0.69% | 22,182,098 |
| 2019-11-06 | 2019-11-04 | 3.623 | 6,143,426 | +47,691 | 0.70% | 22,259,521 |
| 2019-11-05 | 2019-11-01 | 3.560 | 6,095,735 | +31,795 | 0.69% | 21,703,272 |
| 2019-11-04 | 2019-10-31 | 3.573 | 6,063,940 | +65,178 | 0.69% | 21,666,359 |
| 2019-10-18 | 2019-10-16 | 3.535 | 5,998,762 | -15,103 | 0.68% | 21,207,069 |
| 2019-09-30 | 2019-09-26 | 3.611 | 6,013,865 | -15,897 | 0.69% | 21,714,421 |
| 2019-09-10 | 2019-09-06 | 3.686 | 6,029,762 | -18,281 | 0.69% | 22,226,981 |
| 2019-08-30 | 2019-08-28 | 3.674 | 6,048,043 | -3,975 | 0.69% | 22,218,279 |
| 2019-08-29 | 2019-08-27 | 3.510 | 6,052,018 | -39,742 | 0.69% | 21,243,061 |
| 2019-08-22 | 2019-08-20 | 3.749 | 6,091,760 | +7,948 | 0.69% | 22,838,719 |
| 2019-08-19 | 2019-08-15 | 3.648 | 6,083,812 | -17,487 | 0.69% | 22,196,601 |
| 2019-08-08 | 2019-08-06 | 3.409 | 6,101,299 | +39,743 | 0.70% | 20,801,962 |
| 2019-08-07 | 2019-08-05 | 3.497 | 6,061,556 | -87,434 | 0.69% | 21,200,281 |
| 2019-07-16 | 2019-07-12 | 4.076 | 6,148,990 | +93,793 | 0.70% | 25,064,641 |
| 2019-07-12 | 2019-07-10 | 4.001 | 6,055,197 | -79,485 | 0.69% | 24,225,240 |
| 2019-07-08 | 2019-07-04 | 3.812 | 6,134,682 | +31,794 | 0.70% | 23,385,538 |
| 2019-07-05 | 2019-07-03 | 3.737 | 6,102,888 | +23,845 | 0.70% | 22,803,659 |
| 2019-07-04 | 2019-07-02 | 3.737 | 6,079,043 | +302,045 | 0.69% | 22,714,561 |
| 2019-07-02 | 2019-06-27 | 3.661 | 5,776,998 | +39,743 | 0.66% | 21,149,879 |
| 2019-06-26 | 2019-06-24 | 3.598 | 5,737,255 | -34,974 | 0.65% | 20,643,478 |
| 2019-06-25 | 2019-06-21 | 3.560 | 5,772,229 | +158,971 | 0.66% | 20,551,460 |
| 2019-06-17 | 2019-06-13 | 3.796 | 5,613,258 | -38,153 | 0.64% | 21,309,658 |
| 2019-06-14 | 2019-06-12 | 3.796 | 5,651,411 | +118,667 | 0.64% | 21,454,498 |
| 2019-06-05 | 2019-06-03 | 3.719 | 5,532,744 | -155,414 | 0.64% | 20,576,802 |
| 2019-05-28 | 2019-05-24 | 3.951 | 5,688,158 | -75,376 | 0.66% | 22,472,401 |
| 2019-05-24 | 2019-05-22 | 4.041 | 5,763,534 | -25,643 | 0.67% | 23,289,382 |
| 2019-05-23 | 2019-05-21 | 4.054 | 5,789,177 | -13,210 | 0.67% | 23,467,500 |
| 2019-05-20 | 2019-05-16 | 4.285 | 5,802,387 | +15,541 | 0.67% | 24,865,109 |
| 2019-05-16 | 2019-05-14 | 4.234 | 5,786,846 | +111,121 | 0.67% | 24,500,631 |
| 2019-05-10 | 2019-05-08 | 4.440 | 5,675,725 | -76,153 | 0.66% | 25,198,802 |
| 2019-05-09 | 2019-05-07 | 4.427 | 5,751,878 | -1,554 | 0.67% | 25,462,882 |
| 2019-05-03 | 2019-04-30 | 4.646 | 5,753,432 | -69,936 | 0.67% | 26,728,442 |
| 2019-04-30 | 2019-04-26 | 4.556 | 5,823,368 | -27,198 | 0.68% | 26,528,760 |
| 2019-04-24 | 2019-04-18 | 4.659 | 5,850,566 | -5,439 | 0.68% | 27,254,982 |
| 2019-04-16 | 2019-04-12 | 4.736 | 5,856,005 | +9,325 | 0.68% | 27,732,480 |
| 2019-04-15 | 2019-04-11 | 4.826 | 5,846,680 | +43,516 | 0.68% | 28,214,999 |
| 2019-04-12 | 2019-04-10 | 4.723 | 5,803,164 | +97,134 | 0.67% | 27,407,559 |
| 2019-04-11 | 2019-04-09 | 4.800 | 5,706,030 | -11,656 | 0.66% | 27,389,388 |
| 2019-04-10 | 2019-04-08 | 4.272 | 5,717,686 | -10,879 | 0.66% | 24,428,558 |
| 2019-04-09 | 2019-04-04 | 3.976 | 5,728,565 | -77,707 | 0.67% | 22,779,478 |
| 2019-03-27 | 2019-03-25 | 3.976 | 5,806,272 | -46,625 | 0.67% | 23,088,478 |
| 2019-03-13 | 2019-03-11 | 3.964 | 5,852,897 | +419,618 | 0.68% | 23,198,561 |
| 2019-03-08 | 2019-03-06 | 4.260 | 5,433,279 | -4,662 | 0.63% | 23,143,522 |
| 2019-03-06 | 2019-03-04 | 4.105 | 5,437,941 | -38,853 | 0.63% | 22,323,620 |
| 2019-02-28 | 2019-02-26 | 4.067 | 5,476,794 | -77,708 | 0.64% | 22,271,678 |
| 2019-02-27 | 2019-02-25 | 4.028 | 5,554,502 | +69,937 | 0.65% | 22,373,242 |
| 2019-02-25 | 2019-02-21 | 3.912 | 5,484,565 | -72,268 | 0.64% | 21,456,319 |
| 2019-02-14 | 2019-02-12 | 3.964 | 5,556,833 | +46,624 | 0.65% | 22,025,081 |
| 2019-02-11 | 2019-02-04 | 4.028 | 5,510,209 | +51,287 | 0.64% | 22,194,832 |
| 2019-01-29 | 2019-01-25 | 3.539 | 5,458,922 | +7,771 | 0.63% | 19,318,750 |
| 2019-01-24 | 2019-01-22 | 3.719 | 5,451,151 | +31,083 | 0.63% | 20,273,349 |
| 2019-01-23 | 2019-01-21 | 3.874 | 5,420,068 | +31,083 | 0.63% | 20,994,749 |
| 2019-01-21 | 2019-01-17 | 3.886 | 5,388,985 | -15,542 | 0.63% | 20,943,698 |
| 2019-01-18 | 2019-01-16 | 4.311 | 5,404,527 | -21,758 | 0.63% | 23,299,250 |
| 2019-01-14 | 2019-01-10 | 4.440 | 5,426,285 | -48,955 | 0.63% | 24,091,350 |
| 2019-01-10 | 2019-01-08 | 4.401 | 5,475,240 | -68,383 | 0.64% | 24,097,318 |
| 2019-01-08 | 2019-01-04 | 4.067 | 5,543,623 | -118,114 | 0.64% | 22,543,442 |
| 2019-01-03 | 2018-12-31 | 3.899 | 5,661,737 | -12,433 | 0.66% | 22,076,579 |
| 2018-12-27 | 2018-12-20 | 3.912 | 5,674,170 | +46,624 | 0.66% | 22,198,078 |
| 2018-12-20 | 2018-12-18 | 3.976 | 5,627,546 | +38,853 | 0.65% | 22,377,779 |
| 2018-12-14 | 2018-12-12 | 4.208 | 5,588,693 | +99,465 | 0.65% | 23,517,841 |
| 2018-12-05 | 2018-12-03 | 4.620 | 5,489,228 | +23,313 | 0.64% | 25,359,762 |
| 2018-11-14 | 2018-11-12 | 4.375 | 5,465,915 | -15,542 | 0.63% | 23,915,598 |
| 2018-11-13 | 2018-11-09 | 4.247 | 5,481,457 | -7,771 | 0.64% | 23,278,200 |
| 2018-11-09 | 2018-11-07 | 4.401 | 5,489,228 | +7,771 | 0.64% | 24,158,882 |
| 2018-11-08 | 2018-11-06 | 4.414 | 5,481,457 | +15,542 | 0.64% | 24,195,220 |
| 2018-10-30 | 2018-10-26 | 4.350 | 5,465,915 | +38,853 | 0.63% | 23,774,918 |
| 2018-10-24 | 2018-10-22 | 4.491 | 5,427,062 | +101,019 | 0.63% | 24,374,160 |
| 2018-10-23 | 2018-10-19 | 4.247 | 5,326,043 | +77,707 | 0.62% | 22,618,201 |
| 2018-10-10 | 2018-10-08 | 4.440 | 5,248,336 | +233,122 | 0.61% | 23,301,301 |
| 2018-10-05 | 2018-10-03 | 4.620 | 5,015,214 | +38,853 | 0.58% | 23,169,858 |
| 2018-10-04 | 2018-10-02 | 4.633 | 4,976,361 | -38,853 | 0.58% | 23,054,400 |
| 2018-09-24 | 2018-09-20 | 4.272 | 5,015,214 | +23,312 | 0.58% | 21,427,278 |
| 2018-09-19 | 2018-09-17 | 4.054 | 4,991,902 | -77,707 | 0.58% | 20,235,599 |
| 2018-09-18 | 2018-09-14 | 4.092 | 5,069,609 | +54,395 | 0.59% | 20,746,318 |
| 2018-09-17 | 2018-09-13 | 3.925 | 5,015,214 | +38,853 | 0.58% | 19,684,698 |
| 2018-09-13 | 2018-09-11 | 4.028 | 4,976,361 | -54,395 | 0.58% | 20,044,520 |
| 2018-08-29 | 2018-08-27 | 5.019 | 5,030,756 | +38,854 | 0.58% | 25,248,601 |
| 2018-08-17 | 2018-08-15 | 4.864 | 4,991,902 | -7,771 | 0.58% | 24,282,718 |
| 2018-07-26 | 2018-07-24 | 5.212 | 4,999,673 | -7,771 | 0.58% | 26,057,700 |
| 2018-07-24 | 2018-07-20 | 5.070 | 5,007,444 | -17,872 | 0.58% | 25,389,361 |
| 2018-07-12 | 2018-07-10 | 5.160 | 5,025,316 | -155,415 | 0.58% | 25,932,668 |
| 2018-07-11 | 2018-07-09 | 5.225 | 5,180,731 | -17,872 | 0.60% | 27,068,022 |
| 2018-07-06 | 2018-07-04 | 5.057 | 5,198,603 | -7,771 | 0.60% | 26,291,699 |
| 2018-07-04 | 2018-06-29 | 5.244 | 5,206,374 | +11,656 | 0.60% | 27,303,616 |
| 2018-07-03 | 2018-06-28 | 5.244 | 5,194,718 | +95,817 | 0.60% | 27,242,489 |
| 2018-06-27 | 2018-06-25 | 5.480 | 5,098,901 | -32,035 | 0.60% | 27,943,299 |
| 2018-06-26 | 2018-06-22 | 5.611 | 5,130,936 | -16,018 | 0.61% | 28,791,559 |
| 2018-06-25 | 2018-06-21 | 5.729 | 5,146,954 | -3,813 | 0.61% | 29,488,762 |
| 2018-06-21 | 2018-06-19 | 5.428 | 5,150,767 | -16,781 | 0.61% | 27,957,418 |
| 2018-06-20 | 2018-06-15 | 5.585 | 5,167,548 | -7,627 | 0.61% | 28,861,502 |
| 2018-06-15 | 2018-06-13 | 5.887 | 5,175,175 | -38,137 | 0.61% | 30,464,650 |
| 2018-06-14 | 2018-06-12 | 6.031 | 5,213,312 | -7,627 | 0.62% | 31,441,001 |
| 2018-06-12 | 2018-06-08 | 5.769 | 5,220,939 | -9,916 | 0.62% | 30,117,998 |
| 2018-06-11 | 2018-06-07 | 5.847 | 5,230,855 | +27,459 | 0.62% | 30,586,681 |
| 2018-06-08 | 2018-06-06 | 6.123 | 5,203,396 | +762 | 0.62% | 31,858,738 |
| 2018-06-05 | 2018-06-01 | 5.900 | 5,202,634 | +22,883 | 0.62% | 30,694,503 |
| 2018-06-04 | 2018-05-31 | 5.978 | 5,179,751 | +13,729 | 0.61% | 30,966,957 |
| 2018-05-30 | 2018-05-28 | 5.992 | 5,166,022 | -310,434 | 0.61% | 30,952,609 |
| 2018-05-29 | 2018-05-25 | 6.136 | 5,476,456 | -15,255 | 0.65% | 33,602,398 |
| 2018-05-28 | 2018-05-24 | 6.214 | 5,491,711 | -15,255 | 0.65% | 34,127,999 |
| 2018-05-25 | 2018-05-23 | 6.070 | 5,506,966 | -13,729 | 0.65% | 33,428,601 |
| 2018-05-24 | 2018-05-21 | 5.913 | 5,520,695 | -27,459 | 0.65% | 32,643,379 |
| 2018-05-16 | 2018-05-14 | 5.716 | 5,548,154 | -3,813 | 0.66% | 31,714,642 |
| 2018-05-15 | 2018-05-11 | 5.860 | 5,551,967 | -13,730 | 0.66% | 32,537,128 |
| 2018-05-14 | 2018-05-10 | 5.651 | 5,565,697 | -95,342 | 0.66% | 31,450,072 |
| 2018-05-11 | 2018-05-09 | 5.402 | 5,661,039 | -305,095 | 0.67% | 30,578,641 |
| 2018-05-10 | 2018-05-08 | 5.402 | 5,966,134 | -967,914 | 0.71% | 32,226,640 |
| 2018-05-09 | 2018-05-07 | 5.926 | 6,934,048 | -2,288 | 0.82% | 41,091,320 |
| 2018-05-08 | 2018-05-04 | 5.874 | 6,936,336 | +9,153 | 0.82% | 40,741,118 |
| 2018-05-07 | 2018-05-03 | 5.716 | 6,927,183 | -210,516 | 0.82% | 39,597,518 |
| 2018-05-04 | 2018-05-02 | 5.742 | 7,137,699 | -353,148 | 0.84% | 40,988,040 |
| 2018-05-03 | 2018-04-30 | 5.782 | 7,490,847 | -530,102 | 0.89% | 43,310,613 |
| 2018-05-02 | 2018-04-27 | 6.044 | 8,020,949 | +9,153 | 0.95% | 48,478,759 |
| 2018-04-30 | 2018-04-26 | 5.769 | 8,011,796 | -91,529 | 0.95% | 46,217,598 |
| 2018-04-25 | 2018-04-23 | 5.598 | 8,103,325 | -76,274 | 0.96% | 45,364,481 |
| 2018-04-24 | 2018-04-20 | 5.703 | 8,179,599 | -7,627 | 0.97% | 46,649,402 |
| 2018-04-23 | 2018-04-19 | 5.952 | 8,187,226 | +53,392 | 0.97% | 48,732,360 |
| 2018-04-20 | 2018-04-18 | 5.900 | 8,133,834 | -141,870 | 0.96% | 47,987,998 |
| 2018-04-19 | 2018-04-17 | 5.900 | 8,275,704 | -643,750 | 0.98% | 48,825,002 |
| 2018-04-18 | 2018-04-16 | 6.044 | 8,919,454 | -6,865 | 1.06% | 53,909,339 |
| 2018-04-17 | 2018-04-13 | 6.188 | 8,926,319 | +334,842 | 1.06% | 55,238,161 |
| 2018-04-16 | 2018-04-12 | 5.992 | 8,591,477 | -52,629 | 1.02% | 51,476,480 |
| 2018-04-13 | 2018-04-11 | 6.005 | 8,644,106 | +806,977 | 1.02% | 51,905,141 |
| 2018-04-12 | 2018-04-10 | 6.110 | 7,837,129 | +42,713 | 0.93% | 47,881,497 |
| 2018-04-10 | 2018-04-06 | 5.742 | 7,794,416 | +12,204 | 0.92% | 44,759,219 |
| 2018-04-09 | 2018-04-04 | 5.585 | 7,782,212 | -7,628 | 0.92% | 43,464,778 |
| 2018-04-06 | 2018-04-03 | 5.664 | 7,789,840 | +26,696 | 0.92% | 44,120,162 |
| 2018-04-04 | 2018-03-29 | 5.559 | 7,763,144 | -3,051 | 0.92% | 43,154,721 |
| 2018-04-03 | 2018-03-28 | 5.520 | 7,766,195 | -239,499 | 0.92% | 42,866,221 |
| 2018-03-29 | 2018-03-27 | 5.874 | 8,005,694 | -45,765 | 0.95% | 47,022,077 |
| 2018-03-28 | 2018-03-26 | 5.782 | 8,051,459 | -469,083 | 0.95% | 46,551,962 |
| 2018-03-27 | 2018-03-23 | 6.359 | 8,520,542 | +13,729 | 1.01% | 54,179,348 |
| 2018-03-22 | 2018-03-20 | 6.804 | 8,506,813 | -99,919 | 1.01% | 57,884,069 |
| 2018-03-21 | 2018-03-19 | 6.700 | 8,606,732 | +45,765 | 1.02% | 57,661,242 |
| 2018-03-20 | 2018-03-16 | 6.660 | 8,560,967 | +3,813 | 1.01% | 57,017,917 |
| 2018-03-19 | 2018-03-15 | 6.608 | 8,557,154 | -7,627 | 1.01% | 56,543,761 |
| 2018-03-16 | 2018-03-14 | 6.555 | 8,564,781 | +28,984 | 1.01% | 56,144,999 |
| 2018-03-15 | 2018-03-13 | 6.634 | 8,535,797 | +1,365,300 | 1.01% | 56,626,459 |
| 2018-03-14 | 2018-03-12 | 6.752 | 7,170,497 | -81,613 | 0.85% | 48,415,152 |
| 2018-03-13 | 2018-03-09 | 6.765 | 7,252,110 | +103,733 | 0.86% | 49,061,282 |
| 2018-03-12 | 2018-03-08 | 6.411 | 7,148,377 | +87,715 | 0.85% | 45,829,078 |
| 2018-03-09 | 2018-03-07 | 6.267 | 7,060,662 | +1,525 | 0.84% | 44,248,457 |
| 2018-03-05 | 2018-03-01 | 6.346 | 7,059,137 | +763 | 0.84% | 44,794,200 |
| 2018-03-02 | 2018-02-28 | 6.319 | 7,058,374 | +41,950 | 0.84% | 44,604,278 |
| 2018-03-01 | 2018-02-27 | 6.450 | 7,016,424 | +168,565 | 0.83% | 45,259,082 |
| 2018-02-27 | 2018-02-23 | 6.529 | 6,847,859 | -73,985 | 0.81% | 44,710,442 |
| 2018-02-26 | 2018-02-22 | 6.831 | 6,921,844 | -73,986 | 0.82% | 47,280,748 |
| 2018-02-23 | 2018-02-21 | 6.385 | 6,995,830 | -192,972 | 0.83% | 44,667,641 |
| 2018-02-22 | 2018-02-20 | 7.145 | 7,188,802 | +19,068 | 0.85% | 51,366,247 |
| 2018-02-21 | 2018-02-15 | 7.434 | 7,169,734 | -43,476 | 0.85% | 53,298,000 |
| 2018-02-20 | 2018-02-13 | 6.660 | 7,213,210 | -78,562 | 0.85% | 48,041,560 |
| 2018-02-14 | 2018-02-12 | 6.883 | 7,291,772 | -848,164 | 0.86% | 50,190,000 |
| 2018-02-13 | 2018-02-09 | 5.926 | 8,139,936 | -13,730 | 0.96% | 48,237,438 |
| 2018-02-12 | 2018-02-08 | 5.677 | 8,153,666 | -465,270 | 0.96% | 46,287,702 |
| 2018-02-09 | 2018-02-07 | 5.362 | 8,618,936 | +700,956 | 1.02% | 46,217,002 |
| 2018-02-08 | 2018-02-06 | 5.166 | 7,917,980 | +7,628 | 0.94% | 40,901,142 |
| 2018-02-07 | 2018-02-05 | 5.506 | 7,910,352 | -54,155 | 0.94% | 43,558,199 |
| 2018-02-06 | 2018-02-02 | 5.690 | 7,964,507 | +3,051 | 0.94% | 45,318,282 |
| 2018-02-05 | 2018-02-01 | 5.756 | 7,961,456 | -5,339 | 0.94% | 45,822,822 |
| 2018-02-02 | 2018-01-31 | 5.834 | 7,966,795 | +2,288 | 0.94% | 46,480,251 |
| 2018-02-01 | 2018-01-30 | 5.808 | 7,964,507 | -209,752 | 0.94% | 46,258,062 |
| 2018-01-31 | 2018-01-29 | 5.965 | 8,174,259 | -12,204 | 0.97% | 48,762,347 |
| 2018-01-30 | 2018-01-26 | 6.083 | 8,186,463 | -17,543 | 0.97% | 49,801,118 |
| 2018-01-26 | 2018-01-24 | 6.005 | 8,204,006 | -13,730 | 0.97% | 49,262,479 |
| 2018-01-24 | 2018-01-22 | 5.992 | 8,217,736 | +239,500 | 0.97% | 49,237,183 |
| 2018-01-23 | 2018-01-19 | 5.703 | 7,978,236 | -144,157 | 0.94% | 45,501,001 |
| 2018-01-22 | 2018-01-18 | 5.664 | 8,122,393 | -67,884 | 0.96% | 46,003,678 |
| 2018-01-19 | 2018-01-17 | 5.624 | 8,190,277 | -3,051 | 0.97% | 46,066,020 |
| 2018-01-17 | 2018-01-15 | 5.756 | 8,193,328 | -76,274 | 0.97% | 47,157,380 |
| 2018-01-16 | 2018-01-12 | 5.860 | 8,269,602 | -47,289 | 0.98% | 48,463,742 |
| 2018-01-15 | 2018-01-11 | 5.834 | 8,316,891 | +31,272 | 0.98% | 48,522,798 |
| 2018-01-12 | 2018-01-10 | 5.913 | 8,285,619 | +33,560 | 0.98% | 48,992,129 |
| 2018-01-11 | 2018-01-09 | 5.769 | 8,252,059 | +25,933 | 0.98% | 47,603,602 |
| 2018-01-10 | 2018-01-08 | 5.716 | 8,226,126 | +26,696 | 0.97% | 47,022,602 |
| 2018-01-09 | 2018-01-05 | 5.703 | 8,199,430 | +90,766 | 0.97% | 46,762,501 |
| 2018-01-08 | 2018-01-04 | 5.913 | 8,108,664 | +247,127 | 0.96% | 47,945,810 |
| 2018-01-05 | 2018-01-03 | 6.031 | 7,861,537 | -15,255 | 0.93% | 47,412,200 |
| 2018-01-04 | 2018-01-02 | 5.952 | 7,876,792 | +350,860 | 0.93% | 46,884,581 |
| 2018-01-03 | 2017-12-29 | 6.254 | 7,525,932 | -355,436 | 0.89% | 47,065,587 |
| 2018-01-02 | 2017-12-28 | 5.493 | 7,881,368 | -5,339 | 0.93% | 43,295,269 |
| 2017-12-29 | 2017-12-27 | 5.375 | 7,886,707 | +10,678 | 0.93% | 42,393,998 |
| 2017-12-27 | 2017-12-21 | 4.956 | 7,876,029 | -7,627 | 0.93% | 39,032,280 |
| 2017-12-21 | 2017-12-19 | 4.825 | 7,883,656 | -15,255 | 0.93% | 38,036,478 |
| 2017-12-20 | 2017-12-18 | 4.759 | 7,898,911 | +53,391 | 0.93% | 37,592,279 |
| 2017-12-15 | 2017-12-13 | 4.812 | 7,845,520 | -47,289 | 0.93% | 37,749,622 |
| 2017-12-14 | 2017-12-12 | 4.890 | 7,892,809 | +2,288 | 0.93% | 38,598,039 |
| 2017-12-13 | 2017-12-11 | 4.903 | 7,890,521 | -82,376 | 0.93% | 38,690,300 |
| 2017-12-12 | 2017-12-08 | 4.681 | 7,972,897 | -379,843 | 0.94% | 37,317,211 |
| 2017-12-11 | 2017-12-07 | 4.615 | 8,352,740 | +7,627 | 0.99% | 38,547,520 |
| 2017-12-08 | 2017-12-06 | 4.707 | 8,345,113 | +261,619 | 0.99% | 39,278,191 |
| 2017-12-07 | 2017-12-05 | 4.838 | 8,083,494 | -21,356 | 0.96% | 39,106,621 |
| 2017-12-06 | 2017-12-04 | 4.956 | 8,104,850 | -36,612 | 0.96% | 40,166,278 |
| 2017-12-05 | 2017-12-01 | 4.956 | 8,141,462 | +20,594 | 0.96% | 40,347,721 |
| 2017-12-04 | 2017-11-30 | 4.969 | 8,120,868 | +15,255 | 0.96% | 40,352,131 |
| 2017-12-01 | 2017-11-29 | 5.048 | 8,105,613 | +22,882 | 0.96% | 40,913,950 |
| 2017-11-30 | 2017-11-28 | 5.087 | 8,082,731 | -5,339 | 0.96% | 41,116,360 |
| 2017-11-28 | 2017-11-24 | 5.126 | 8,088,070 | +7,627 | 0.96% | 41,461,639 |
| 2017-11-27 | 2017-11-23 | 5.061 | 8,080,443 | +114,411 | 0.96% | 40,892,841 |
| 2017-11-24 | 2017-11-22 | 5.152 | 7,966,032 | -15,255 | 0.94% | 41,044,919 |
| 2017-11-23 | 2017-11-21 | 5.034 | 7,981,287 | +49,578 | 0.94% | 40,181,761 |
| 2017-11-22 | 2017-11-20 | 4.969 | 7,931,709 | -61,019 | 0.94% | 39,412,210 |
| 2017-11-21 | 2017-11-17 | 5.100 | 7,992,728 | +763 | 0.95% | 40,763,310 |
| 2017-11-20 | 2017-11-16 | 5.152 | 7,991,965 | +57,968 | 0.95% | 41,178,539 |
| 2017-11-17 | 2017-11-15 | 5.074 | 7,933,997 | +138,818 | 0.94% | 40,255,739 |
| 2017-11-16 | 2017-11-14 | 5.218 | 7,795,179 | +61,019 | 0.92% | 40,675,601 |
| 2017-11-15 | 2017-11-13 | 5.336 | 7,734,160 | +50,341 | 0.92% | 41,269,801 |
| 2017-11-14 | 2017-11-10 | 5.388 | 7,683,819 | +28,221 | 0.91% | 41,404,139 |
| 2017-11-13 | 2017-11-09 | 5.467 | 7,655,598 | +7,628 | 0.91% | 41,854,291 |
| 2017-11-10 | 2017-11-08 | 5.454 | 7,647,970 | +83,901 | 0.91% | 41,712,317 |
| 2017-11-09 | 2017-11-07 | 5.415 | 7,564,069 | +53,391 | 0.90% | 40,957,208 |
| 2017-11-08 | 2017-11-06 | 5.415 | 7,510,678 | +137,293 | 0.89% | 40,668,112 |
| 2017-11-07 | 2017-11-03 | 5.546 | 7,373,385 | -51,866 | 0.87% | 40,891,410 |
| 2017-11-06 | 2017-11-02 | 5.546 | 7,425,251 | -19,831 | 0.88% | 41,179,049 |
| 2017-11-03 | 2017-11-01 | 5.638 | 7,445,082 | +102,969 | 0.88% | 41,972,298 |
| 2017-11-02 | 2017-10-31 | 5.769 | 7,342,113 | -716,973 | 0.87% | 42,354,402 |
| 2017-11-01 | 2017-10-30 | 5.742 | 8,059,086 | +22,882 | 0.95% | 46,279,079 |
| 2017-10-31 | 2017-10-27 | 5.611 | 8,036,204 | +99,156 | 0.95% | 45,094,080 |
| 2017-10-30 | 2017-10-26 | 5.598 | 7,937,048 | +61,019 | 0.94% | 44,433,620 |
| 2017-10-26 | 2017-10-24 | 5.598 | 7,876,029 | -305,095 | 0.93% | 44,092,020 |
| 2017-10-25 | 2017-10-23 | 5.585 | 8,181,124 | +25,933 | 0.97% | 45,692,759 |
| 2017-10-24 | 2017-10-20 | 5.388 | 8,155,191 | -84,664 | 0.97% | 43,944,120 |
| 2017-10-23 | 2017-10-19 | 5.480 | 8,239,855 | -38,137 | 0.98% | 45,156,540 |
| 2017-10-19 | 2017-10-17 | 5.611 | 8,277,992 | +27,459 | 0.98% | 46,450,841 |
| 2017-10-18 | 2017-10-16 | 5.782 | 8,250,533 | -36,612 | 0.98% | 47,702,969 |
| 2017-10-17 | 2017-10-13 | 5.782 | 8,287,145 | +32,035 | 0.98% | 47,914,652 |
| 2017-10-16 | 2017-10-12 | 5.887 | 8,255,110 | +14,492 | 0.98% | 48,595,272 |
| 2017-10-12 | 2017-10-10 | 5.978 | 8,240,618 | +27,459 | 0.98% | 49,266,242 |
| 2017-10-11 | 2017-10-09 | 5.939 | 8,213,159 | +43,476 | 0.97% | 48,779,039 |
| 2017-10-10 | 2017-10-06 | 6.083 | 8,169,683 | -89,240 | 0.97% | 49,699,040 |
| 2017-10-09 | 2017-10-04 | 5.808 | 8,258,923 | +601,037 | 0.98% | 47,968,038 |
| 2017-10-06 | 2017-10-03 | 5.874 | 7,657,886 | +38,137 | 0.91% | 44,979,199 |
| 2017-10-04 | 2017-09-29 | 5.926 | 7,619,749 | +135,767 | 0.90% | 45,154,799 |
| 2017-10-03 | 2017-09-28 | 5.900 | 7,483,982 | +80,850 | 0.89% | 44,154,001 |
| 2017-09-29 | 2017-09-27 | 5.965 | 7,403,132 | +99,156 | 0.88% | 44,162,302 |
| 2017-09-28 | 2017-09-26 | 5.874 | 7,303,976 | +111,360 | 0.86% | 42,900,481 |
| 2017-09-27 | 2017-09-25 | 5.913 | 7,192,616 | +141,106 | 0.85% | 42,529,299 |
| 2017-09-26 | 2017-09-22 | 6.346 | 7,051,510 | +92,292 | 0.83% | 44,745,802 |
| 2017-09-25 | 2017-09-21 | 6.437 | 6,959,218 | +191,447 | 0.82% | 44,798,837 |
| 2017-09-22 | 2017-09-20 | 6.332 | 6,767,771 | +9,915 | 0.80% | 42,856,588 |
| 2017-09-21 | 2017-09-19 | 5.782 | 6,757,856 | -22,882 | 0.80% | 39,072,602 |
| 2017-09-20 | 2017-09-18 | 5.900 | 6,780,738 | -19,068 | 0.80% | 40,005,001 |
| 2017-09-19 | 2017-09-15 | 5.992 | 6,799,806 | -16,780 | 0.80% | 40,741,549 |
| 2017-09-18 | 2017-09-14 | 6.031 | 6,816,586 | -180,007 | 0.81% | 41,110,197 |
| 2017-09-15 | 2017-09-13 | 5.992 | 6,996,593 | -495,016 | 0.83% | 41,920,613 |
| 2017-09-14 | 2017-09-12 | 6.070 | 7,491,609 | -533,917 | 0.89% | 45,475,858 |
| 2017-09-13 | 2017-09-11 | 5.231 | 8,025,526 | -9,915 | 0.95% | 41,982,782 |
| 2017-09-12 | 2017-09-08 | 5.074 | 8,035,441 | +76,274 | 0.95% | 40,770,449 |
| 2017-09-11 | 2017-09-07 | 5.087 | 7,959,167 | -549,172 | 0.94% | 40,487,798 |
| 2017-09-08 | 2017-09-06 | 5.152 | 8,508,339 | +111,360 | 1.01% | 43,839,152 |
| 2017-09-07 | 2017-09-05 | 5.323 | 8,396,979 | +48,815 | 0.99% | 44,696,541 |
| 2017-09-06 | 2017-09-04 | 5.402 | 8,348,164 | -109,071 | 0.99% | 45,093,402 |
| 2017-09-05 | 2017-09-01 | 5.349 | 8,457,235 | +544,595 | 1.00% | 45,239,039 |
| 2017-09-04 | 2017-08-31 | 5.310 | 7,912,640 | +68,646 | 0.94% | 42,014,698 |
| 2017-09-01 | 2017-08-30 | 5.244 | 7,843,994 | -62,545 | 0.93% | 41,136,000 |
| 2017-08-31 | 2017-08-29 | 5.139 | 7,906,539 | +210,516 | 0.94% | 40,634,722 |
| 2017-08-30 | 2017-08-28 | 5.362 | 7,696,023 | -147,208 | 0.91% | 41,268,100 |
| 2017-08-25 | 2017-08-22 | 5.690 | 7,843,231 | +24,407 | 0.93% | 44,628,218 |
| 2017-08-24 | 2017-08-21 | 5.690 | 7,818,824 | +61,019 | 0.93% | 44,489,342 |
| 2017-08-22 | 2017-08-18 | 5.756 | 7,757,805 | -1,525 | 0.92% | 44,650,692 |
| 2017-08-21 | 2017-08-17 | 5.677 | 7,759,330 | -13,729 | 0.92% | 44,049,089 |
| 2017-08-18 | 2017-08-16 | 5.742 | 7,773,059 | +6,101 | 0.92% | 44,636,577 |
| 2017-08-16 | 2017-08-14 | 5.769 | 7,766,958 | +30,510 | 0.92% | 44,805,202 |
| 2017-08-15 | 2017-08-11 | 5.638 | 7,736,448 | +205,939 | 0.92% | 43,614,900 |
| 2017-08-14 | 2017-08-10 | 5.900 | 7,530,509 | -2,288 | 0.89% | 44,428,501 |
| 2017-08-11 | 2017-08-09 | 5.978 | 7,532,797 | +9,153 | 0.89% | 45,034,559 |
| 2017-08-10 | 2017-08-08 | 6.096 | 7,523,644 | -15,255 | 0.89% | 45,867,598 |
| 2017-08-09 | 2017-08-07 | 5.716 | 7,538,899 | +35,086 | 0.89% | 43,094,240 |
| 2017-08-07 | 2017-08-03 | 5.677 | 7,503,813 | -135,767 | 0.89% | 42,598,540 |
| 2017-08-04 | 2017-08-02 | 5.703 | 7,639,580 | -197,549 | 0.90% | 43,569,598 |
| 2017-08-02 | 2017-07-31 | 5.808 | 7,837,129 | -67,884 | 0.93% | 45,518,247 |
| 2017-08-01 | 2017-07-28 | 5.887 | 7,905,013 | +102,207 | 0.94% | 46,534,359 |
| 2017-07-31 | 2017-07-27 | 5.887 | 7,802,806 | -38,137 | 0.92% | 45,932,699 |
| 2017-07-28 | 2017-07-26 | 5.900 | 7,840,943 | +311,197 | 0.93% | 46,259,999 |
| 2017-07-27 | 2017-07-25 | 5.887 | 7,529,746 | +167,802 | 0.89% | 44,325,279 |
| 2017-07-26 | 2017-07-24 | 6.044 | 7,361,944 | -7,627 | 0.87% | 44,495,721 |
| 2017-07-25 | 2017-07-21 | 6.070 | 7,369,571 | -15,255 | 0.87% | 44,735,058 |
| 2017-07-24 | 2017-07-20 | 6.228 | 7,384,826 | +3,051 | 0.87% | 45,989,500 |
| 2017-07-20 | 2017-07-18 | 6.110 | 7,381,775 | -32,035 | 0.87% | 45,099,480 |
| 2017-07-19 | 2017-07-17 | 6.123 | 7,413,810 | -116,699 | 0.88% | 45,392,400 |
| 2017-07-18 | 2017-07-14 | 6.057 | 7,530,509 | -10,678 | 0.89% | 45,613,261 |
| 2017-07-17 | 2017-07-13 | 6.083 | 7,541,187 | -209,753 | 0.89% | 45,875,679 |
| 2017-07-14 | 2017-07-12 | 6.070 | 7,750,940 | -133,479 | 0.92% | 47,050,060 |
| 2017-07-12 | 2017-07-10 | 6.188 | 7,884,419 | -61,019 | 0.93% | 48,790,639 |
| 2017-07-11 | 2017-07-07 | 6.214 | 7,945,438 | +2,288 | 0.94% | 49,376,579 |
| 2017-07-10 | 2017-07-06 | 6.293 | 7,943,150 | +28,984 | 0.94% | 49,987,200 |
| 2017-07-07 | 2017-07-05 | 6.267 | 7,914,166 | +9,153 | 0.94% | 49,597,280 |
| 2017-07-06 | 2017-07-04 | 6.096 | 7,905,013 | +7,627 | 0.94% | 48,192,599 |
| 2017-07-05 | 2017-07-03 | 6.096 | 7,897,386 | -3,051 | 0.93% | 48,146,102 |
| 2017-07-04 | 2017-06-30 | 6.031 | 7,900,437 | +7,628 | 0.93% | 47,646,802 |
| 2017-07-03 | 2017-06-29 | 6.031 | 7,892,809 | +762 | 0.93% | 47,600,798 |
| 2017-06-30 | 2017-06-28 | 5.978 | 7,892,047 | +76,274 | 0.93% | 47,182,323 |
| 2017-06-28 | 2017-06-26 | 6.083 | 7,815,773 | +45,002 | 0.92% | 47,546,081 |
| 2017-06-26 | 2017-06-22 | 6.411 | 7,770,771 | -30,510 | 0.92% | 49,819,318 |
| 2017-06-23 | 2017-06-21 | 6.516 | 7,801,281 | +22,882 | 0.92% | 50,833,162 |
| 2017-06-22 | 2017-06-20 | 6.398 | 7,778,399 | -57,205 | 0.92% | 49,766,242 |
| 2017-06-21 | 2017-06-19 | 6.359 | 7,835,604 | -2,288 | 0.93% | 49,824,050 |
| 2017-06-20 | 2017-06-16 | 6.346 | 7,837,892 | -16,780 | 0.93% | 49,735,839 |
| 2017-06-19 | 2017-06-15 | 6.621 | 7,854,672 | -12,204 | 0.93% | 52,004,897 |
| 2017-06-16 | 2017-06-14 | 6.608 | 7,866,876 | -9,153 | 0.93% | 51,982,559 |
| 2017-06-15 | 2017-06-13 | 6.398 | 7,876,029 | +39,662 | 0.93% | 50,390,880 |
| 2017-06-14 | 2017-06-12 | 6.083 | 7,836,367 | +79,325 | 0.93% | 47,671,362 |
| 2017-06-13 | 2017-06-09 | 6.266 | 7,757,042 | +7,627 | 0.92% | 48,605,247 |
| 2017-06-12 | 2017-06-08 | 6.306 | 7,749,415 | +159,299 | 0.92% | 48,867,398 |
| 2017-06-09 | 2017-06-07 | 6.253 | 7,590,116 | -22,503 | 0.91% | 47,458,107 |
| 2017-06-08 | 2017-06-06 | 6.399 | 7,612,619 | +28,503 | 0.92% | 48,715,200 |
| 2017-06-07 | 2017-06-05 | 5.786 | 7,584,116 | +3,751 | 0.91% | 43,881,741 |
| 2017-06-06 | 2017-06-02 | 5.826 | 7,580,365 | -15,002 | 0.91% | 44,163,218 |
| 2017-06-05 | 2017-06-01 | 5.559 | 7,595,367 | +6,001 | 0.91% | 42,225,420 |
| 2017-06-02 | 2017-05-31 | 5.679 | 7,589,366 | +52,506 | 0.91% | 43,102,678 |
| 2017-05-31 | 2017-05-26 | 5.546 | 7,536,860 | +7,500 | 0.91% | 41,799,678 |
| 2017-05-29 | 2017-05-25 | 5.586 | 7,529,360 | +22,503 | 0.91% | 42,059,223 |
| 2017-05-26 | 2017-05-24 | 5.479 | 7,506,857 | +27,753 | 0.90% | 41,132,880 |
| 2017-05-25 | 2017-05-23 | 5.439 | 7,479,104 | +116,264 | 0.90% | 40,681,681 |
| 2017-05-23 | 2017-05-19 | 5.813 | 7,362,840 | +9,001 | 0.89% | 42,797,757 |
| 2017-05-19 | 2017-05-17 | 6.293 | 7,353,839 | -27,754 | 0.88% | 46,274,877 |
| 2017-05-18 | 2017-05-16 | 6.213 | 7,381,593 | -18,002 | 0.89% | 45,859,062 |
| 2017-05-17 | 2017-05-15 | 6.119 | 7,399,595 | +29,254 | 0.89% | 45,280,352 |
| 2017-05-16 | 2017-05-12 | 6.199 | 7,370,341 | +150,767 | 0.89% | 45,690,898 |
| 2017-05-15 | 2017-05-11 | 6.199 | 7,219,574 | -9,751 | 0.87% | 44,756,249 |
| 2017-05-11 | 2017-05-09 | 6.213 | 7,229,325 | -82,510 | 0.87% | 44,913,078 |
| 2017-05-10 | 2017-05-08 | 6.133 | 7,311,835 | -62,257 | 0.88% | 44,840,802 |
| 2017-05-09 | 2017-05-05 | 6.279 | 7,374,092 | -72,758 | 0.89% | 46,304,011 |
| 2017-05-08 | 2017-05-04 | 6.346 | 7,446,850 | -114,763 | 0.90% | 47,257,279 |
| 2017-05-05 | 2017-05-02 | 6.519 | 7,561,613 | -11,251 | 0.91% | 49,296,089 |
| 2017-05-04 | 2017-04-28 | 6.599 | 7,572,864 | -36,005 | 0.91% | 49,975,197 |
| 2017-05-02 | 2017-04-27 | 6.666 | 7,608,869 | -220,525 | 0.92% | 50,720,003 |
| 2017-04-28 | 2017-04-26 | 6.573 | 7,829,394 | -16,502 | 0.94% | 51,459,342 |
| 2017-04-27 | 2017-04-25 | 6.493 | 7,845,896 | -171,019 | 0.94% | 50,940,202 |
| 2017-04-26 | 2017-04-24 | 6.453 | 8,016,915 | -15,002 | 0.96% | 51,729,919 |
| 2017-04-25 | 2017-04-21 | 6.466 | 8,031,917 | +37,504 | 0.97% | 51,933,801 |
| 2017-04-21 | 2017-04-19 | 6.266 | 7,994,413 | +7,501 | 0.96% | 50,092,603 |
| 2017-04-20 | 2017-04-18 | 6.213 | 7,986,912 | -57,006 | 0.96% | 49,619,682 |
| 2017-04-19 | 2017-04-13 | 6.559 | 8,043,918 | +63,007 | 0.97% | 52,762,078 |
| 2017-04-18 | 2017-04-12 | 6.599 | 7,980,911 | +137,266 | 0.96% | 52,668,000 |
| 2017-04-13 | 2017-04-11 | 6.733 | 7,843,645 | -3,001 | 0.94% | 52,807,847 |
| 2017-04-12 | 2017-04-10 | 6.826 | 7,846,646 | -98,261 | 0.94% | 53,560,322 |
| 2017-04-11 | 2017-04-07 | 7.173 | 7,944,907 | +189,022 | 0.96% | 56,984,960 |
| 2017-04-10 | 2017-04-06 | 7.199 | 7,755,885 | +2,250 | 0.93% | 55,835,997 |
| 2017-04-07 | 2017-04-05 | 7.053 | 7,753,635 | +30,003 | 0.93% | 54,682,729 |
| 2017-04-06 | 2017-04-03 | 6.879 | 7,723,632 | +78,009 | 0.93% | 53,132,522 |
| 2017-04-05 | 2017-03-31 | 6.933 | 7,645,623 | +420,048 | 0.92% | 53,003,602 |
| 2017-03-31 | 2017-03-29 | 7.372 | 7,225,575 | -15,002 | 0.87% | 53,270,491 |
| 2017-03-30 | 2017-03-28 | 7.439 | 7,240,577 | +349,540 | 0.87% | 53,863,743 |
| 2017-03-29 | 2017-03-27 | 7.906 | 6,891,037 | -536,311 | 0.83% | 54,478,913 |
| 2017-03-27 | 2017-03-23 | 8.906 | 7,427,348 | -147,017 | 0.89% | 66,145,361 |
| 2017-03-24 | 2017-03-22 | 8.879 | 7,574,365 | +119,264 | 0.91% | 67,252,683 |
| 2017-03-23 | 2017-03-21 | 9.186 | 7,455,101 | -18,752 | 0.90% | 68,479,710 |
| 2017-03-22 | 2017-03-20 | 9.212 | 7,473,853 | +17,252 | 0.90% | 68,851,238 |
| 2017-03-21 | 2017-03-17 | 8.986 | 7,456,601 | +8,251 | 0.90% | 67,002,338 |
| 2017-03-20 | 2017-03-16 | 8.999 | 7,448,350 | -25,503 | 0.90% | 67,027,498 |
| 2017-03-17 | 2017-03-15 | 8.906 | 7,473,853 | -30,754 | 0.90% | 66,559,518 |
| 2017-03-16 | 2017-03-14 | 8.772 | 7,504,607 | +6,751 | 0.90% | 65,832,903 |
| 2017-03-15 | 2017-03-13 | 8.892 | 7,497,856 | +73,508 | 0.90% | 66,673,321 |
| 2017-03-14 | 2017-03-10 | 8.612 | 7,424,348 | +75,009 | 0.89% | 63,941,084 |
| 2017-03-13 | 2017-03-09 | 8.799 | 7,349,339 | +69,008 | 0.88% | 64,666,800 |
| 2017-03-10 | 2017-03-08 | 9.012 | 7,280,331 | +118,513 | 0.88% | 65,612,559 |
| 2017-03-09 | 2017-03-07 | 9.212 | 7,161,818 | +11,252 | 0.86% | 65,976,684 |
| 2017-03-08 | 2017-03-06 | 8.972 | 7,150,566 | +24,002 | 0.86% | 64,157,088 |
| 2017-03-07 | 2017-03-03 | 8.932 | 7,126,564 | +26,253 | 0.86% | 63,656,704 |
| 2017-03-06 | 2017-03-02 | 8.612 | 7,100,311 | -101,261 | 0.85% | 61,150,364 |
| 2017-03-03 | 2017-03-01 | 8.319 | 7,201,572 | -520,560 | 0.87% | 59,910,239 |
| 2017-03-02 | 2017-02-28 | 8.159 | 7,722,132 | -120,013 | 0.93% | 63,005,404 |
| 2017-03-01 | 2017-02-27 | 8.306 | 7,842,145 | +51,756 | 0.94% | 65,134,648 |
| 2017-02-28 | 2017-02-24 | 8.279 | 7,790,389 | +120,013 | 0.94% | 64,497,057 |
| 2017-02-27 | 2017-02-23 | 8.266 | 7,670,376 | -15,001 | 0.92% | 63,401,203 |
| 2017-02-24 | 2017-02-22 | 8.066 | 7,685,377 | -30,754 | 0.92% | 61,988,297 |
| 2017-02-23 | 2017-02-21 | 8.239 | 7,716,131 | -121,514 | 0.93% | 63,573,661 |
| 2017-02-22 | 2017-02-20 | 8.146 | 7,837,645 | -3,000 | 0.94% | 63,843,392 |
| 2017-02-21 | 2017-02-17 | 8.052 | 7,840,645 | -30,003 | 0.94% | 63,136,120 |
| 2017-02-20 | 2017-02-16 | 8.039 | 7,870,648 | +9,751 | 0.95% | 63,272,786 |
| 2017-02-17 | 2017-02-15 | 8.092 | 7,860,897 | +79,509 | 0.95% | 63,613,597 |
| 2017-02-16 | 2017-02-14 | 8.252 | 7,781,388 | -6,751 | 0.94% | 64,215,058 |
| 2017-02-15 | 2017-02-13 | 8.159 | 7,788,139 | +156,018 | 0.94% | 63,543,960 |
| 2017-02-14 | 2017-02-10 | 8.026 | 7,632,121 | +31,503 | 0.92% | 61,253,498 |
| 2017-02-13 | 2017-02-09 | 8.212 | 7,600,618 | -167,269 | 0.91% | 62,419,283 |
| 2017-02-10 | 2017-02-08 | 8.079 | 7,767,887 | +30,004 | 0.93% | 62,757,362 |
| 2017-02-09 | 2017-02-07 | 7.946 | 7,737,883 | -407,297 | 0.93% | 61,483,358 |
| 2017-02-08 | 2017-02-06 | 8.132 | 8,145,180 | -606,069 | 0.98% | 66,239,902 |
| 2017-02-07 | 2017-02-03 | 8.266 | 8,751,249 | -397,545 | 1.05% | 72,335,400 |
| 2017-02-06 | 2017-02-02 | 8.559 | 9,148,794 | -185,272 | 1.10% | 78,304,737 |
| 2017-02-03 | 2017-02-01 | 8.546 | 9,334,066 | -195,022 | 1.12% | 79,766,044 |
| 2017-02-02 | 2017-01-27 | 8.586 | 9,529,088 | +270,781 | 1.15% | 81,813,762 |
| 2017-02-01 | 2017-01-25 | 8.772 | 9,258,307 | +28,503 | 1.11% | 81,216,941 |
| 2017-01-26 | 2017-01-24 | 8.839 | 9,229,804 | -5,250 | 1.11% | 81,582,153 |
| 2017-01-25 | 2017-01-23 | 8.892 | 9,235,054 | +30,003 | 1.11% | 82,121,038 |
| 2017-01-24 | 2017-01-20 | 8.786 | 9,205,051 | +33,004 | 1.11% | 80,872,482 |
| 2017-01-18 | 2017-01-16 | 8.866 | 9,172,047 | -11,251 | 1.10% | 81,316,200 |
| 2017-01-16 | 2017-01-12 | 9.039 | 9,183,298 | -26,253 | 1.11% | 83,007,537 |
| 2017-01-13 | 2017-01-11 | 8.892 | 9,209,551 | +30,003 | 1.11% | 81,894,257 |
| 2017-01-12 | 2017-01-10 | 8.866 | 9,179,548 | +7,501 | 1.10% | 81,382,701 |
| 2017-01-11 | 2017-01-09 | 8.879 | 9,172,047 | -750 | 1.10% | 81,438,480 |
| 2017-01-10 | 2017-01-06 | 8.506 | 9,172,797 | +98,261 | 1.10% | 78,021,019 |
| 2017-01-09 | 2017-01-05 | 8.839 | 9,074,536 | -37,504 | 1.09% | 80,209,741 |
| 2017-01-06 | 2017-01-04 | 8.972 | 9,112,040 | -12,752 | 1.10% | 81,756,038 |
| 2017-01-05 | 2017-01-03 | 8.852 | 9,124,792 | +750 | 1.10% | 80,775,603 |
| 2017-01-04 | 2016-12-30 | 8.839 | 9,124,042 | +25,503 | 1.10% | 80,647,324 |
| 2016-12-29 | 2016-12-23 | 8.292 | 9,098,539 | +37,505 | 1.09% | 75,448,603 |
| 2016-12-28 | 2016-12-22 | 8.306 | 9,061,034 | -1,501 | 1.09% | 75,258,397 |
| 2016-12-23 | 2016-12-21 | 8.212 | 9,062,535 | +237,778 | 1.09% | 74,425,124 |
| 2016-12-22 | 2016-12-20 | 8.066 | 8,824,757 | +146,266 | 1.06% | 71,178,247 |
| 2016-12-21 | 2016-12-19 | 8.786 | 8,678,491 | -18,002 | 1.04% | 76,246,303 |
| 2016-12-20 | 2016-12-16 | 9.066 | 8,696,493 | +10,501 | 1.05% | 78,839,202 |
| 2016-12-16 | 2016-12-14 | 9.346 | 8,685,992 | +18,003 | 1.05% | 81,175,804 |
| 2016-12-15 | 2016-12-13 | 9.426 | 8,667,989 | +24,752 | 1.04% | 81,700,915 |
| 2016-12-14 | 2016-12-12 | 9.252 | 8,643,237 | -13,501 | 1.04% | 79,969,623 |
| 2016-12-13 | 2016-12-09 | 9.319 | 8,656,738 | +37,504 | 1.04% | 80,671,588 |
| 2016-12-12 | 2016-12-08 | 9.426 | 8,619,234 | +20,252 | 1.04% | 81,241,371 |
| 2016-12-08 | 2016-12-06 | 9.319 | 8,598,982 | +27,003 | 1.03% | 80,133,364 |
| 2016-12-07 | 2016-12-05 | 9.546 | 8,571,979 | +18,003 | 1.03% | 81,824,485 |
| 2016-12-06 | 2016-12-02 | 9.346 | 8,553,976 | -56,257 | 1.03% | 79,942,036 |
| 2016-12-05 | 2016-12-01 | 9.332 | 8,610,233 | +52,506 | 1.04% | 80,353,001 |
| 2016-12-01 | 2016-11-29 | 9.052 | 8,557,727 | +104,262 | 1.03% | 77,467,111 |
| 2016-11-30 | 2016-11-28 | 9.039 | 8,453,465 | +112,513 | 1.02% | 76,410,600 |
| 2016-11-29 | 2016-11-25 | 9.732 | 8,340,952 | +7,501 | 1.01% | 81,175,999 |
| 2016-11-28 | 2016-11-24 | 9.666 | 8,333,451 | -29,254 | 1.01% | 80,547,497 |
| 2016-11-25 | 2016-11-23 | 9.879 | 8,362,705 | -2,250 | 1.02% | 82,614,094 |
| 2016-11-24 | 2016-11-22 | 10.279 | 8,364,955 | +1,500 | 1.02% | 85,981,921 |
| 2016-11-23 | 2016-11-21 | 10.292 | 8,363,455 | -51,006 | 1.02% | 86,078,003 |
| 2016-11-22 | 2016-11-18 | 10.132 | 8,414,461 | -37,504 | 1.02% | 85,256,805 |
| 2016-11-21 | 2016-11-17 | 10.106 | 8,451,965 | -7,501 | 1.03% | 85,411,442 |
| 2016-11-17 | 2016-11-15 | 9.799 | 8,459,466 | -11,251 | 1.03% | 82,893,303 |
| 2016-11-16 | 2016-11-14 | 9.706 | 8,470,717 | -3,000 | 1.03% | 82,213,040 |
| 2016-11-15 | 2016-11-11 | 9.759 | 8,473,717 | +7,501 | 1.03% | 82,694,037 |
| 2016-11-14 | 2016-11-10 | 9.852 | 8,466,216 | +37,504 | 1.03% | 83,410,926 |
| 2016-11-11 | 2016-11-09 | 9.706 | 8,428,712 | -75,009 | 1.02% | 81,805,358 |
| 2016-11-10 | 2016-11-08 | 9.439 | 8,503,721 | -7,501 | 1.03% | 80,265,963 |
| 2016-11-09 | 2016-11-07 | 9.439 | 8,511,222 | -87,760 | 1.03% | 80,336,764 |
| 2016-11-08 | 2016-11-04 | 8.959 | 8,598,982 | +3,751 | 1.05% | 77,038,084 |
| 2016-11-07 | 2016-11-03 | 9.119 | 8,595,231 | +22,502 | 1.05% | 78,379,558 |
| 2016-11-04 | 2016-11-02 | 9.359 | 8,572,729 | -4,500 | 1.04% | 80,231,584 |
| 2016-11-03 | 2016-11-01 | 9.466 | 8,577,229 | -50,256 | 1.04% | 81,188,499 |
| 2016-11-02 | 2016-10-31 | 9.252 | 8,627,485 | -156,018 | 1.05% | 79,823,881 |
| 2016-11-01 | 2016-10-28 | 9.426 | 8,783,503 | +88,510 | 1.07% | 82,789,703 |
| 2016-10-31 | 2016-10-27 | 9.812 | 8,694,993 | -15,001 | 1.06% | 85,317,124 |
| 2016-10-28 | 2016-10-26 | 9.866 | 8,709,994 | +423,048 | 1.06% | 85,928,797 |
| 2016-10-26 | 2016-10-24 | 9.932 | 8,286,946 | -179,270 | 1.01% | 82,307,600 |
| 2016-10-25 | 2016-10-20 | 9.532 | 8,466,216 | -19,503 | 1.03% | 80,702,046 |
| 2016-10-24 | 2016-10-19 | 9.519 | 8,485,719 | -21,002 | 1.03% | 80,774,823 |
| 2016-10-20 | 2016-10-18 | 9.546 | 8,506,721 | -276,782 | 1.04% | 81,201,559 |
| 2016-10-19 | 2016-10-17 | 9.292 | 8,783,503 | -155,267 | 1.07% | 81,618,703 |
| 2016-10-18 | 2016-10-14 | 9.452 | 8,938,770 | +750 | 1.09% | 84,491,526 |
| 2016-10-17 | 2016-10-13 | 9.399 | 8,938,020 | +1,083,123 | 1.09% | 84,007,797 |
| 2016-10-14 | 2016-10-12 | 9.292 | 7,854,897 | +7,501 | 0.96% | 72,989,843 |
| 2016-10-13 | 2016-10-11 | 9.466 | 7,847,396 | -5,250 | 0.95% | 74,280,202 |
| 2016-10-12 | 2016-10-07 | 9.572 | 7,852,646 | -112,513 | 1.01% | 75,167,416 |
| 2016-10-11 | 2016-10-06 | 9.306 | 7,965,159 | -37,505 | 1.03% | 74,120,618 |
| 2016-10-07 | 2016-10-05 | 8.919 | 8,002,664 | +30,004 | 1.03% | 71,375,614 |
| 2016-10-06 | 2016-10-04 | 8.892 | 7,972,660 | +16,502 | 1.03% | 70,895,429 |
| 2016-10-04 | 2016-09-30 | 8.506 | 7,956,158 | +10,501 | 1.02% | 67,672,658 |
| 2016-09-30 | 2016-09-28 | 8.906 | 7,945,657 | -84,760 | 1.02% | 70,761,240 |
| 2016-09-29 | 2016-09-27 | 8.786 | 8,030,417 | -30,003 | 1.04% | 70,552,543 |
| 2016-09-28 | 2016-09-26 | 8.652 | 8,060,420 | -21,753 | 1.05% | 69,741,539 |
| 2016-09-27 | 2016-09-23 | 8.839 | 8,082,173 | +19,503 | 1.05% | 71,438,253 |
| 2016-09-26 | 2016-09-22 | 8.946 | 8,062,670 | -150,018 | 1.05% | 72,125,787 |
| 2016-09-23 | 2016-09-21 | 8.852 | 8,212,688 | -312,035 | 1.07% | 72,701,364 |
| 2016-09-22 | 2016-09-20 | 8.972 | 8,524,723 | -64,507 | 1.11% | 76,486,449 |
| 2016-09-21 | 2016-09-19 | 8.626 | 8,589,230 | -62,258 | 1.12% | 74,087,966 |
| 2016-09-20 | 2016-09-15 | 8.719 | 8,651,488 | -4,500 | 1.13% | 75,432,363 |
| 2016-09-19 | 2016-09-14 | 8.652 | 8,655,988 | +51,756 | 1.13% | 74,894,599 |
| 2016-09-15 | 2016-09-13 | 8.466 | 8,604,232 | +9,751 | 1.12% | 72,840,848 |
| 2016-09-14 | 2016-09-12 | 8.399 | 8,594,481 | -73,508 | 1.12% | 72,185,399 |
| 2016-09-13 | 2016-09-09 | 8.652 | 8,667,989 | -416,298 | 1.13% | 74,998,436 |
| 2016-09-12 | 2016-09-08 | 8.412 | 9,084,287 | -746,335 | 1.18% | 76,420,410 |
| 2016-09-09 | 2016-09-07 | 8.039 | 9,830,622 | +237,777 | 1.28% | 79,029,178 |
| 2016-09-08 | 2016-09-06 | 7.732 | 9,592,845 | +993,113 | 1.25% | 74,176,200 |
| 2016-09-07 | 2016-09-05 | 7.639 | 8,599,732 | +2,251 | 1.12% | 65,694,452 |
| 2016-09-06 | 2016-09-02 | 7.666 | 8,597,481 | +75,008 | 1.12% | 65,906,497 |
| 2016-09-05 | 2016-09-01 | 7.559 | 8,522,473 | -354,790 | 1.11% | 64,422,541 |
| 2016-09-02 | 2016-08-31 | 7.639 | 8,877,263 | -387,795 | 1.16% | 67,814,547 |
| 2016-09-01 | 2016-08-30 | 7.626 | 9,265,058 | -273,781 | 1.21% | 70,653,443 |
| 2016-08-31 | 2016-08-29 | 7.639 | 9,538,839 | -2,250 | 1.24% | 72,868,411 |
| 2016-08-30 | 2016-08-26 | 7.666 | 9,541,089 | +169,519 | 1.24% | 73,139,999 |
| 2016-08-29 | 2016-08-25 | 7.492 | 9,371,570 | -105,012 | 1.22% | 70,216,281 |
| 2016-08-26 | 2016-08-24 | 7.492 | 9,476,582 | +96,011 | 1.23% | 71,003,082 |
| 2016-08-25 | 2016-08-23 | 7.612 | 9,380,571 | -65,257 | 1.22% | 71,409,261 |
| 2016-08-24 | 2016-08-22 | 7.799 | 9,445,828 | +322,537 | 1.23% | 73,669,048 |
| 2016-08-23 | 2016-08-19 | 7.612 | 9,123,291 | +12,001 | 1.19% | 69,450,726 |
| 2016-08-22 | 2016-08-18 | 7.706 | 9,111,290 | +213,024 | 1.19% | 70,209,659 |
| 2016-08-19 | 2016-08-17 | 7.332 | 8,898,266 | -37,504 | 1.16% | 65,246,502 |
| 2016-08-18 | 2016-08-16 | 7.239 | 8,935,770 | -3,750 | 1.16% | 64,687,590 |
| 2016-08-17 | 2016-08-15 | 7.319 | 8,939,520 | +22,502 | 1.16% | 65,429,816 |
| 2016-08-16 | 2016-08-12 | 7.253 | 8,917,018 | -4,500 | 1.16% | 64,670,721 |
| 2016-08-15 | 2016-08-11 | 7.266 | 8,921,518 | +161,268 | 1.16% | 64,822,297 |
| 2016-08-12 | 2016-08-10 | 7.159 | 8,760,250 | +2,250 | 1.14% | 62,716,230 |
| 2016-08-10 | 2016-08-08 | 6.893 | 8,758,000 | +82,510 | 1.14% | 60,364,922 |
| 2016-08-08 | 2016-08-04 | 7.146 | 8,675,490 | -32,254 | 1.13% | 61,993,758 |
| 2016-08-05 | 2016-08-03 | 7.133 | 8,707,744 | +74,258 | 1.13% | 62,108,150 |
| 2016-08-03 | 2016-07-29 | 6.679 | 8,633,486 | +75,009 | 1.12% | 57,665,103 |
| 2016-07-29 | 2016-07-27 | 6.839 | 8,558,477 | +15,002 | 1.11% | 58,533,300 |
| 2016-07-28 | 2016-07-26 | 6.786 | 8,543,475 | +22,502 | 1.11% | 57,975,098 |
| 2016-07-26 | 2016-07-22 | 6.613 | 8,520,973 | +22,503 | 1.11% | 56,345,602 |
| 2016-07-25 | 2016-07-21 | 6.786 | 8,498,470 | +12,001 | 1.11% | 57,669,699 |
| 2016-07-22 | 2016-07-20 | 6.839 | 8,486,469 | +165,019 | 1.10% | 58,040,822 |
| 2016-07-21 | 2016-07-19 | 6.706 | 8,321,450 | +234,777 | 1.08% | 55,802,820 |
| 2016-07-20 | 2016-07-18 | 6.506 | 8,086,673 | +15,002 | 1.05% | 52,611,279 |
| 2016-07-18 | 2016-07-14 | 6.466 | 8,071,671 | +18,002 | 1.05% | 52,190,847 |
| 2016-07-15 | 2016-07-13 | 6.399 | 8,053,669 | +22,502 | 1.05% | 51,537,598 |
| 2016-07-13 | 2016-07-11 | 6.173 | 8,031,167 | -7,501 | 1.05% | 49,573,411 |
| 2016-07-12 | 2016-07-08 | 6.279 | 8,038,668 | +15,002 | 1.05% | 50,477,072 |
| 2016-07-11 | 2016-07-07 | 6.293 | 8,023,666 | +383,294 | 1.04% | 50,489,840 |
| 2016-07-07 | 2016-07-05 | 6.306 | 7,640,372 | +30,003 | 0.99% | 48,179,779 |
| 2016-07-06 | 2016-07-04 | 6.479 | 7,610,369 | +9,001 | 0.99% | 49,309,562 |
| 2016-07-05 | 2016-06-30 | 6.373 | 7,601,368 | +18,752 | 0.99% | 48,440,522 |
| 2016-07-04 | 2016-06-29 | 6.359 | 7,582,616 | +4,501 | 0.99% | 48,219,933 |
| 2016-06-30 | 2016-06-28 | 6.133 | 7,578,115 | +32,254 | 0.99% | 46,473,800 |
| 2016-06-29 | 2016-06-27 | 6.186 | 7,545,861 | +31,503 | 0.98% | 46,678,398 |
| 2016-06-28 | 2016-06-24 | 6.266 | 7,514,358 | +37,504 | 0.98% | 47,084,601 |
| 2016-06-24 | 2016-06-22 | 6.546 | 7,476,854 | -2,250 | 0.97% | 48,942,883 |
| 2016-06-23 | 2016-06-21 | 6.573 | 7,479,104 | +156,018 | 0.97% | 49,157,032 |
| 2016-06-22 | 2016-06-20 | 6.306 | 7,323,086 | +6,001 | 0.95% | 46,178,990 |
| 2016-06-21 | 2016-06-17 | 6.279 | 7,317,085 | +39,004 | 0.95% | 45,946,048 |
| 2016-06-20 | 2016-06-16 | 6.133 | 7,278,081 | +8,251 | 0.95% | 44,633,801 |
| 2016-06-17 | 2016-06-15 | 6.306 | 7,269,830 | +24,753 | 0.95% | 45,843,161 |
| 2016-06-16 | 2016-06-14 | 6.293 | 7,245,077 | +60,757 | 0.94% | 45,590,480 |
| 2016-06-15 | 2016-06-13 | 6.346 | 7,184,320 | +87,760 | 0.93% | 45,591,279 |
| 2016-06-14 | 2016-06-10 | 6.799 | 7,096,560 | +15,002 | 0.92% | 48,251,099 |
| 2016-06-10 | 2016-06-07 | 6.893 | 7,081,558 | -9,001 | 0.92% | 48,809,967 |
| 2016-06-08 | 2016-06-06 | 6.919 | 7,090,559 | +9,001 | 0.92% | 49,061,067 |
| 2016-06-07 | 2016-06-03 | 7.049 | 7,081,558 | +22,502 | 0.92% | 49,916,199 |
| 2016-06-06 | 2016-06-02 | 7.021 | 7,059,056 | +156,441 | 0.92% | 49,565,102 |
| 2016-06-01 | 2016-05-30 | 6.885 | 6,902,615 | +22,004 | 0.92% | 47,525,553 |
| 2016-05-30 | 2016-05-26 | 6.817 | 6,880,611 | -29,338 | 0.92% | 46,905,002 |
| 2016-05-12 | 2016-05-10 | 6.544 | 6,909,949 | -28,605 | 0.92% | 45,220,799 |
| 2016-05-10 | 2016-05-06 | 6.572 | 6,938,554 | -14,669 | 0.92% | 45,597,198 |
| 2016-05-09 | 2016-05-05 | 6.653 | 6,953,223 | -8,802 | 0.93% | 46,262,397 |
| 2016-05-06 | 2016-05-04 | 6.762 | 6,962,025 | -33,006 | 0.93% | 47,080,320 |
| 2016-05-04 | 2016-04-29 | 6.790 | 6,995,031 | -88,015 | 0.93% | 47,494,261 |
| 2016-05-03 | 2016-04-28 | 6.694 | 7,083,046 | +18,336 | 0.94% | 47,415,868 |
| 2016-04-29 | 2016-04-27 | 6.285 | 7,064,710 | +33,740 | 0.94% | 44,403,521 |
| 2016-04-28 | 2016-04-26 | 6.408 | 7,030,970 | -110,020 | 0.94% | 45,054,197 |
| 2016-04-27 | 2016-04-25 | 6.776 | 7,140,990 | +14,669 | 0.95% | 48,387,921 |
| 2016-04-22 | 2016-04-20 | 6.790 | 7,126,321 | +96,084 | 0.95% | 48,385,683 |
| 2016-04-21 | 2016-04-19 | 6.953 | 7,030,237 | +36,673 | 0.94% | 48,883,500 |
| 2016-04-20 | 2016-04-18 | 7.008 | 6,993,564 | +220,039 | 0.93% | 49,009,901 |
| 2016-04-18 | 2016-04-14 | 7.090 | 6,773,525 | -2,934 | 0.90% | 48,021,999 |
| 2016-04-15 | 2016-04-13 | 7.158 | 6,776,459 | +146,692 | 0.90% | 48,504,750 |
| 2016-04-14 | 2016-04-12 | 6.981 | 6,629,767 | +7,335 | 0.88% | 46,279,683 |
| 2016-04-13 | 2016-04-11 | 6.953 | 6,622,432 | +44,008 | 0.88% | 46,047,900 |
| 2016-04-12 | 2016-04-08 | 7.008 | 6,578,424 | +22,004 | 0.88% | 46,100,659 |
| 2016-04-11 | 2016-04-07 | 7.090 | 6,556,420 | +14,669 | 0.87% | 46,482,798 |
| 2016-04-08 | 2016-04-06 | 7.240 | 6,541,751 | +113,687 | 0.87% | 47,359,889 |
| 2016-04-07 | 2016-04-05 | 6.544 | 6,428,064 | +74,079 | 0.86% | 42,067,197 |
| 2016-04-06 | 2016-04-01 | 6.476 | 6,353,985 | +14,670 | 0.85% | 41,149,252 |
| 2016-04-05 | 2016-03-31 | 6.572 | 6,339,315 | +8,801 | 0.84% | 41,659,257 |
| 2016-04-01 | 2016-03-30 | 6.612 | 6,330,514 | -52,809 | 0.84% | 41,860,351 |
| 2016-03-31 | 2016-03-29 | 6.449 | 6,383,323 | -92,416 | 0.85% | 41,165,189 |
| 2016-03-29 | 2016-03-23 | 6.476 | 6,475,739 | +22,003 | 0.86% | 41,937,747 |
| 2016-03-24 | 2016-03-22 | 6.612 | 6,453,736 | -27,871 | 0.86% | 42,675,153 |
| 2016-03-23 | 2016-03-21 | 6.149 | 6,481,607 | -36,673 | 0.86% | 39,854,869 |
| 2016-03-22 | 2016-03-18 | 5.931 | 6,518,280 | +44,741 | 0.87% | 38,658,448 |
| 2016-03-18 | 2016-03-16 | 5.808 | 6,473,539 | +58,677 | 0.86% | 37,598,760 |
| 2016-03-17 | 2016-03-15 | 5.958 | 6,414,862 | +19,070 | 0.85% | 38,220,019 |
| 2016-03-16 | 2016-03-14 | 5.904 | 6,395,792 | +88,015 | 0.85% | 37,757,600 |
| 2016-03-14 | 2016-03-10 | 5.604 | 6,307,777 | +154,028 | 0.84% | 35,346,002 |
| 2016-03-10 | 2016-03-08 | 5.604 | 6,153,749 | +308,054 | 0.82% | 34,482,897 |
| 2016-03-09 | 2016-03-07 | 5.604 | 5,845,695 | -88,016 | 0.78% | 32,756,698 |
| 2016-02-29 | 2016-02-25 | 5.590 | 5,933,711 | -118,087 | 0.79% | 33,169,001 |
| 2016-02-26 | 2016-02-24 | 5.522 | 6,051,798 | -234,708 | 0.81% | 33,416,549 |
| 2016-02-25 | 2016-02-23 | 5.794 | 6,286,506 | +4,401 | 0.84% | 36,426,749 |
| 2016-02-23 | 2016-02-19 | 5.726 | 6,282,105 | +6,601 | 0.84% | 35,972,998 |
| 2016-02-22 | 2016-02-18 | 5.781 | 6,275,504 | -31,539 | 0.84% | 36,277,439 |
| 2016-02-19 | 2016-02-17 | 5.672 | 6,307,043 | +15,403 | 0.84% | 35,771,839 |
| 2016-02-12 | 2016-02-05 | 5.794 | 6,291,640 | +2,933 | 0.84% | 36,456,498 |
| 2016-02-05 | 2016-02-03 | 6.094 | 6,288,707 | +22,004 | 0.84% | 38,325,783 |
| 2016-02-04 | 2016-02-02 | 6.381 | 6,266,703 | +22,004 | 0.83% | 39,985,922 |
| 2016-02-02 | 2016-01-29 | 6.231 | 6,244,699 | +44,008 | 0.83% | 38,908,981 |
| 2016-02-01 | 2016-01-28 | 6.026 | 6,200,691 | +16,870 | 0.83% | 37,366,680 |
| 2016-01-28 | 2016-01-26 | 5.794 | 6,183,821 | +2,200 | 0.82% | 35,831,747 |
| 2016-01-27 | 2016-01-25 | 5.849 | 6,181,621 | +5,868 | 0.82% | 36,156,120 |
| 2016-01-26 | 2016-01-22 | 5.917 | 6,175,753 | +2,934 | 0.82% | 36,542,798 |
| 2016-01-25 | 2016-01-21 | 6.231 | 6,172,819 | -184,100 | 0.82% | 38,461,117 |
| 2016-01-21 | 2016-01-19 | 6.599 | 6,356,919 | -14,669 | 0.85% | 41,948,283 |
| 2016-01-18 | 2016-01-14 | 6.408 | 6,371,588 | -34,473 | 0.85% | 40,828,901 |
| 2016-01-15 | 2016-01-13 | 6.435 | 6,406,061 | +22,738 | 0.85% | 41,224,483 |
| 2016-01-14 | 2016-01-12 | 6.203 | 6,383,323 | +29,338 | 0.85% | 39,598,649 |
| 2016-01-13 | 2016-01-11 | 6.340 | 6,353,985 | -31,539 | 0.85% | 40,282,952 |
| 2016-01-12 | 2016-01-08 | 6.790 | 6,385,524 | -23,470 | 0.85% | 43,355,883 |
| 2016-01-11 | 2016-01-07 | 6.885 | 6,408,994 | -113,687 | 0.85% | 44,126,897 |
| 2016-01-07 | 2016-01-05 | 7.158 | 6,522,681 | +2,200 | 0.87% | 46,688,250 |
| 2016-01-06 | 2016-01-04 | 7.090 | 6,520,481 | +4,401 | 0.87% | 46,228,002 |
| 2016-01-05 | 2015-12-31 | 7.471 | 6,516,080 | -110,753 | 0.87% | 48,684,321 |
| 2016-01-04 | 2015-12-29 | 7.349 | 6,626,833 | -211,237 | 0.88% | 48,698,652 |
| 2015-12-30 | 2015-12-28 | 7.362 | 6,838,070 | -41,807 | 0.91% | 50,344,201 |
| 2015-12-29 | 2015-12-24 | 7.567 | 6,879,877 | +14,669 | 0.92% | 52,058,998 |
| 2015-12-28 | 2015-12-22 | 7.608 | 6,865,208 | +24,938 | 0.91% | 52,228,800 |
| 2015-12-23 | 2015-12-21 | 7.485 | 6,840,270 | -14,670 | 0.91% | 51,199,738 |
| 2015-12-22 | 2015-12-18 | 7.390 | 6,854,940 | -52,075 | 0.91% | 50,655,324 |
| 2015-12-21 | 2015-12-17 | 7.417 | 6,907,015 | +442,277 | 0.92% | 51,228,477 |
| 2015-12-18 | 2015-12-16 | 7.226 | 6,464,738 | -66,745 | 0.86% | 46,714,203 |
| 2015-12-17 | 2015-12-15 | 6.872 | 6,531,483 | -375,532 | 0.87% | 44,881,203 |
| 2015-12-16 | 2015-12-14 | 6.899 | 6,907,015 | -8,802 | 0.92% | 47,650,018 |
| 2015-12-15 | 2015-12-11 | 6.967 | 6,915,817 | +2,200 | 0.92% | 48,182,191 |
| 2015-12-14 | 2015-12-10 | 7.131 | 6,913,617 | +14,670 | 0.92% | 49,297,983 |
| 2015-12-11 | 2015-12-09 | 7.117 | 6,898,947 | +14,669 | 0.92% | 49,099,318 |
| 2015-12-10 | 2015-12-08 | 7.090 | 6,884,278 | +366,731 | 0.92% | 48,807,200 |
| 2015-12-09 | 2015-12-07 | 7.008 | 6,517,547 | -8,068 | 0.87% | 45,674,041 |
| 2015-12-08 | 2015-12-04 | 7.021 | 6,525,615 | +372,599 | 0.87% | 45,819,551 |
| 2015-12-03 | 2015-12-01 | 7.226 | 6,153,016 | +2,934 | 0.82% | 44,461,700 |
| 2015-12-02 | 2015-11-30 | 7.253 | 6,150,082 | +8,801 | 0.82% | 44,608,199 |
| 2015-12-01 | 2015-11-27 | 7.090 | 6,141,281 | -50,609 | 0.82% | 43,539,603 |
| 2015-11-30 | 2015-11-26 | 7.062 | 6,191,890 | +54,277 | 0.82% | 43,729,563 |
| 2015-11-27 | 2015-11-25 | 7.281 | 6,137,613 | -46,208 | 0.82% | 44,685,118 |
| 2015-11-26 | 2015-11-24 | 6.817 | 6,183,821 | +2,200 | 0.82% | 42,154,997 |
| 2015-11-25 | 2015-11-23 | 6.776 | 6,181,621 | -76,280 | 0.82% | 41,887,160 |
| 2015-11-24 | 2015-11-20 | 6.844 | 6,257,901 | +36,673 | 0.83% | 42,830,639 |
| 2015-11-23 | 2015-11-19 | 6.858 | 6,221,228 | +73,346 | 0.83% | 42,664,460 |
| 2015-11-20 | 2015-11-18 | 6.476 | 6,147,882 | -18,336 | 0.82% | 39,814,501 |
| 2015-11-19 | 2015-11-17 | 6.476 | 6,166,218 | +24,204 | 0.82% | 39,933,248 |
| 2015-11-18 | 2015-11-16 | 6.462 | 6,142,014 | +2,934 | 0.82% | 39,692,759 |
| 2015-11-17 | 2015-11-13 | 6.531 | 6,139,080 | +119,554 | 0.82% | 40,092,298 |
| 2015-11-16 | 2015-11-12 | 6.572 | 6,019,526 | +8,802 | 0.80% | 39,557,741 |
| 2015-11-12 | 2015-11-10 | 6.626 | 6,010,724 | +24,204 | 0.80% | 39,827,698 |
| 2015-11-11 | 2015-11-09 | 6.831 | 5,986,520 | +6,601 | 0.80% | 40,891,620 |
| 2015-11-10 | 2015-11-06 | 6.926 | 5,979,919 | -124,688 | 0.80% | 41,417,241 |
| 2015-11-09 | 2015-11-05 | 6.940 | 6,104,607 | +25,671 | 0.81% | 42,364,067 |
| 2015-11-06 | 2015-11-04 | 6.953 | 6,078,936 | -66,012 | 0.81% | 42,268,798 |
| 2015-11-05 | 2015-11-03 | 6.762 | 6,144,948 | +36,673 | 0.82% | 41,554,880 |
| 2015-11-04 | 2015-11-02 | 6.776 | 6,108,275 | +14,669 | 0.81% | 41,390,161 |
| 2015-11-03 | 2015-10-30 | 6.803 | 6,093,606 | -40,340 | 0.81% | 41,456,923 |
| 2015-11-02 | 2015-10-29 | 6.408 | 6,133,946 | -7,335 | 0.82% | 39,306,100 |
| 2015-10-29 | 2015-10-27 | 6.190 | 6,141,281 | +73,347 | 0.82% | 38,013,422 |
| 2015-10-28 | 2015-10-26 | 6.313 | 6,067,934 | +46,208 | 0.81% | 38,303,988 |
| 2015-10-27 | 2015-10-23 | 6.394 | 6,021,726 | +61,611 | 0.80% | 38,504,898 |
| 2015-10-26 | 2015-10-22 | 6.394 | 5,960,115 | +57,210 | 0.79% | 38,110,937 |
| 2015-10-23 | 2015-10-20 | 6.599 | 5,902,905 | -390,202 | 0.79% | 38,952,318 |
| 2015-10-22 | 2015-10-19 | 6.626 | 6,293,107 | -187,767 | 0.84% | 41,698,798 |
| 2015-10-20 | 2015-10-16 | 6.462 | 6,480,874 | +200,969 | 0.86% | 41,882,642 |
| 2015-10-19 | 2015-10-15 | 6.163 | 6,279,905 | +123,222 | 0.84% | 38,700,240 |
| 2015-10-15 | 2015-10-13 | 5.726 | 6,156,683 | +108,552 | 0.82% | 35,254,798 |
| 2015-10-14 | 2015-10-12 | 5.699 | 6,048,131 | -14,669 | 0.80% | 34,468,281 |
| 2015-10-13 | 2015-10-09 | 5.604 | 6,062,800 | +80,681 | 0.81% | 33,973,259 |
| 2015-10-12 | 2015-10-08 | 5.522 | 5,982,119 | -66,012 | 0.80% | 33,031,798 |
| 2015-10-09 | 2015-10-07 | 5.672 | 6,048,131 | +96,084 | 0.80% | 34,303,361 |
| 2015-09-24 | 2015-09-22 | 5.535 | 5,952,047 | -19,070 | 0.79% | 32,946,898 |
| 2015-09-22 | 2015-09-18 | 5.576 | 5,971,117 | +5,134 | 0.79% | 33,296,688 |
| 2015-09-16 | 2015-09-14 | 5.426 | 5,965,983 | -40,341 | 0.79% | 32,373,319 |
| 2015-09-15 | 2015-09-11 | 5.685 | 6,006,324 | -123,955 | 0.80% | 34,148,133 |
| 2015-09-14 | 2015-09-10 | 5.372 | 6,130,279 | +88,749 | 0.82% | 32,930,522 |
| 2015-09-11 | 2015-09-09 | 5.454 | 6,041,530 | -57,210 | 0.80% | 32,948,001 |
| 2015-09-10 | 2015-09-08 | 4.799 | 6,098,740 | -36,673 | 0.81% | 29,268,801 |
| 2015-09-09 | 2015-09-07 | 4.636 | 6,135,413 | +2,200 | 0.82% | 28,441,000 |
| 2015-09-08 | 2015-09-04 | 4.854 | 6,133,213 | -24,937 | 0.82% | 29,768,722 |
| 2015-09-07 | 2015-09-02 | 4.731 | 6,158,150 | -509,757 | 0.82% | 29,134,119 |
| 2015-09-04 | 2015-09-01 | 4.840 | 6,667,907 | +70,413 | 0.89% | 32,273,052 |
| 2015-09-02 | 2015-08-31 | 5.181 | 6,597,494 | -1,986,216 | 0.88% | 34,180,999 |
| 2015-08-26 | 2015-08-24 | 4.772 | 8,583,710 | -385,802 | 1.14% | 40,960,498 |
| 2015-08-25 | 2015-08-21 | 4.854 | 8,969,512 | -11,735 | 1.19% | 43,535,242 |
| 2015-08-24 | 2015-08-20 | 4.854 | 8,981,247 | +3,667 | 1.20% | 43,592,200 |
| 2015-08-21 | 2015-08-19 | 4.963 | 8,977,580 | +3,668 | 1.19% | 44,553,602 |
| 2015-08-20 | 2015-08-18 | 4.949 | 8,973,912 | -65,279 | 1.19% | 44,413,048 |
| 2015-08-19 | 2015-08-17 | 5.195 | 9,039,191 | +19,070 | 1.20% | 46,954,442 |
| 2015-08-14 | 2015-08-12 | 5.290 | 9,020,121 | -95,350 | 1.20% | 47,716,243 |
| 2015-08-13 | 2015-08-11 | 5.563 | 9,115,471 | +5,135 | 1.21% | 50,706,242 |
| 2015-08-11 | 2015-08-07 | 5.604 | 9,110,336 | +3,667 | 1.21% | 51,050,308 |
| 2015-08-07 | 2015-08-05 | 5.699 | 9,106,669 | +68,945 | 1.21% | 51,898,880 |
| 2015-08-06 | 2015-08-04 | 5.590 | 9,037,724 | +101,952 | 1.20% | 50,520,202 |
| 2015-08-05 | 2015-08-03 | 5.535 | 8,935,772 | -88,749 | 1.19% | 49,462,978 |
| 2015-08-04 | 2015-07-31 | 5.726 | 9,024,521 | +5,134 | 1.20% | 51,676,798 |
| 2015-08-03 | 2015-07-30 | 5.726 | 9,019,387 | -1,467 | 1.20% | 51,647,400 |
| 2015-07-31 | 2015-07-29 | 5.590 | 9,020,854 | -8,802 | 1.20% | 50,425,900 |
| 2015-07-30 | 2015-07-28 | 5.508 | 9,029,656 | -256,711 | 1.20% | 49,736,443 |
| 2015-07-29 | 2015-07-27 | 5.644 | 9,286,367 | -85,082 | 1.24% | 52,416,538 |
| 2015-07-28 | 2015-07-24 | 5.931 | 9,371,449 | +1,467 | 1.25% | 55,579,950 |
| 2015-07-27 | 2015-07-23 | 6.231 | 9,369,982 | +31,539 | 1.25% | 58,381,750 |
| 2015-07-24 | 2015-07-22 | 6.149 | 9,338,443 | +22,004 | 1.24% | 57,421,319 |
| 2015-07-23 | 2015-07-21 | 6.353 | 9,316,439 | +8,068 | 1.24% | 59,191,318 |
| 2015-07-22 | 2015-07-20 | 6.272 | 9,308,371 | +762,801 | 1.24% | 58,378,599 |
| 2015-07-21 | 2015-07-17 | 6.394 | 8,545,570 | -45,475 | 1.14% | 54,643,188 |
| 2015-07-20 | 2015-07-16 | 6.203 | 8,591,045 | -8,068 | 1.14% | 53,294,150 |
| 2015-07-17 | 2015-07-15 | 6.122 | 8,599,113 | -26,405 | 1.14% | 52,640,759 |
| 2015-07-16 | 2015-07-14 | 5.999 | 8,625,518 | +27,872 | 1.15% | 51,744,002 |
| 2015-07-15 | 2015-07-13 | 5.917 | 8,597,646 | +60,877 | 1.14% | 50,873,479 |
| 2015-07-14 | 2015-07-10 | 5.849 | 8,536,769 | -45,474 | 1.14% | 49,931,311 |
| 2015-07-13 | 2015-07-09 | 5.631 | 8,582,243 | -70,413 | 1.14% | 48,325,127 |
| 2015-07-10 | 2015-07-08 | 4.881 | 8,652,656 | -1,140,534 | 1.15% | 42,233,261 |
| 2015-07-09 | 2015-07-07 | 5.454 | 9,793,190 | -250,844 | 1.30% | 53,408,001 |
| 2015-07-08 | 2015-07-06 | 5.808 | 10,044,034 | -166,496 | 1.34% | 58,336,440 |
| 2015-07-07 | 2015-07-03 | 6.053 | 10,210,530 | -60,144 | 1.36% | 61,809,240 |
| 2015-07-06 | 2015-07-02 | 6.435 | 10,270,674 | -101,218 | 1.37% | 66,094,161 |
| 2015-07-03 | 2015-06-30 | 6.885 | 10,371,892 | +11,736 | 1.38% | 71,412,052 |
| 2015-07-02 | 2015-06-29 | 6.776 | 10,360,156 | +30,805 | 1.38% | 70,201,248 |
| 2015-06-30 | 2015-06-26 | 7.131 | 10,329,351 | +86,549 | 1.37% | 73,654,091 |
| 2015-06-29 | 2015-06-25 | 7.226 | 10,242,802 | +649,847 | 1.38% | 74,014,498 |
| 2015-06-26 | 2015-06-24 | 7.240 | 9,592,955 | +599,973 | 1.29% | 69,449,493 |
| 2015-06-25 | 2015-06-23 | 7.335 | 8,992,982 | +71,879 | 1.21% | 65,964,177 |
| 2015-06-24 | 2015-06-22 | 7.458 | 8,921,103 | +3,667 | 1.20% | 66,531,609 |
| 2015-06-23 | 2015-06-19 | 7.403 | 8,917,436 | +416,607 | 1.20% | 66,017,942 |
| 2015-06-22 | 2015-06-18 | 7.540 | 8,500,829 | +115,887 | 1.14% | 64,092,699 |
| 2015-06-19 | 2015-06-17 | 7.485 | 8,384,942 | +140,091 | 1.13% | 62,761,679 |
| 2015-06-18 | 2015-06-16 | 7.417 | 8,244,851 | +34,473 | 1.11% | 61,151,042 |
| 2015-06-17 | 2015-06-15 | 7.444 | 8,210,378 | +13,202 | 1.10% | 61,119,240 |
| 2015-06-16 | 2015-06-12 | 7.526 | 8,197,176 | +99,018 | 1.10% | 61,691,522 |
| 2015-06-15 | 2015-06-11 | 7.294 | 8,098,158 | -36,673 | 1.09% | 59,069,348 |
| 2015-06-12 | 2015-06-10 | 7.158 | 8,134,831 | +1,094,325 | 1.09% | 58,227,747 |
| 2015-06-11 | 2015-06-09 | 6.912 | 7,040,506 | +360,131 | 0.95% | 48,666,933 |
| 2015-06-10 | 2015-06-08 | 7.840 | 6,680,375 | -71,146 | 0.90% | 52,370,996 |
| 2015-06-09 | 2015-06-05 | 8.235 | 6,751,521 | +63,811 | 0.91% | 55,598,197 |
| 2015-06-08 | 2015-06-04 | 8.467 | 6,687,710 | -181,899 | 0.90% | 56,622,779 |
| 2015-06-05 | 2015-06-03 | 8.521 | 6,869,609 | -177,498 | 0.92% | 58,537,502 |
| 2015-06-04 | 2015-06-02 | 8.698 | 7,047,107 | -8,068 | 0.95% | 61,299,043 |
| 2015-06-03 | 2015-06-01 | 8.726 | 7,055,175 | +27,138 | 0.95% | 61,561,602 |
| 2015-06-02 | 2015-05-29 | 8.712 | 7,028,037 | -43,274 | 0.95% | 61,228,983 |
| 2015-06-01 | 2015-05-28 | 8.480 | 7,071,311 | +96,084 | 0.95% | 59,967,021 |
| 2015-05-29 | 2015-05-27 | 8.780 | 6,975,227 | +8,801 | 0.95% | 61,244,397 |
| 2015-05-28 | 2015-05-26 | 8.739 | 6,966,426 | -141,558 | 0.94% | 60,882,182 |
| 2015-05-27 | 2015-05-22 | 8.767 | 7,107,984 | +37,407 | 0.96% | 62,313,130 |
| 2015-05-26 | 2015-05-21 | 8.494 | 7,070,577 | +385,801 | 0.96% | 60,057,196 |
| 2015-05-21 | 2015-05-19 | 9.121 | 6,684,776 | +131,290 | 0.91% | 60,972,658 |
| 2015-05-20 | 2015-05-18 | 9.312 | 6,553,486 | +566,232 | 0.89% | 61,026,046 |
| 2015-05-19 | 2015-05-15 | 8.658 | 5,987,254 | -740,797 | 0.81% | 51,835,054 |
| 2015-05-18 | 2015-05-14 | 8.576 | 6,728,051 | -30,071 | 0.91% | 57,698,174 |
| 2015-05-15 | 2015-05-13 | 8.085 | 6,758,122 | +24,204 | 0.92% | 54,639,016 |
| 2015-05-14 | 2015-05-12 | 8.085 | 6,733,918 | +16,869 | 0.91% | 54,443,328 |
| 2015-05-13 | 2015-05-11 | 8.262 | 6,717,049 | +108,553 | 0.91% | 55,497,483 |
| 2015-05-12 | 2015-05-08 | 7.867 | 6,608,496 | +132,757 | 0.90% | 51,987,699 |
| 2015-05-11 | 2015-05-07 | 7.553 | 6,475,739 | +194,367 | 0.88% | 48,912,656 |
| 2015-05-08 | 2015-05-06 | 7.812 | 6,281,372 | +737,863 | 0.85% | 49,071,721 |
| 2015-05-07 | 2015-05-05 | 7.785 | 5,543,509 | +41,808 | 0.75% | 43,156,182 |
| 2015-05-06 | 2015-05-04 | 8.017 | 5,501,701 | +31,538 | 0.75% | 44,105,877 |
| 2015-05-05 | 2015-04-30 | 7.594 | 5,470,163 | +347,662 | 0.74% | 41,541,064 |
| 2015-05-04 | 2015-04-29 | 7.635 | 5,122,501 | +23,470 | 0.69% | 39,110,397 |
| 2015-04-30 | 2015-04-28 | 7.662 | 5,099,031 | -36,673 | 0.69% | 39,070,243 |
| 2015-04-29 | 2015-04-27 | 7.908 | 5,135,704 | +36,673 | 0.70% | 40,611,603 |
| 2015-04-28 | 2015-04-24 | 7.703 | 5,099,031 | -6,601 | 0.69% | 39,278,803 |
| 2015-04-27 | 2015-04-23 | 7.717 | 5,105,632 | +182,632 | 0.69% | 39,399,262 |
| 2015-04-24 | 2015-04-22 | 7.553 | 4,923,000 | +628,578 | 0.67% | 37,184,483 |
| 2015-04-23 | 2015-04-21 | 7.512 | 4,294,422 | +419,540 | 0.58% | 32,261,048 |
| 2015-04-22 | 2015-04-20 | 7.240 | 3,874,882 | -155,494 | 0.53% | 28,052,731 |
| 2015-04-21 | 2015-04-17 | 6.490 | 4,030,376 | +146,693 | 0.55% | 26,156,201 |
| 2015-04-20 | 2015-04-16 | 6.394 | 3,883,683 | +627,843 | 0.53% | 24,833,548 |
| 2015-04-17 | 2015-04-15 | 6.272 | 3,255,840 | +275,782 | 0.44% | 20,419,403 |
| 2015-04-16 | 2015-04-14 | 6.408 | 2,980,058 | +90,950 | 0.40% | 19,096,102 |
| 2015-04-15 | 2015-04-13 | 6.640 | 2,889,108 | +196,568 | 0.39% | 19,182,928 |
| 2015-04-14 | 2015-04-10 | 6.381 | 2,692,540 | +154,760 | 0.37% | 17,180,277 |
| 2015-04-13 | 2015-04-09 | 5.985 | 2,537,780 | +697,523 | 0.34% | 15,189,401 |
| 2015-04-10 | 2015-04-08 | 6.572 | 1,840,257 | +237,642 | 0.25% | 12,093,379 |
| 2015-04-09 | 2015-04-02 | 5.972 | 1,602,615 | +18,336 | 0.22% | 9,570,298 |
| 2015-04-08 | 2015-04-01 | 5.563 | 1,584,279 | -99,017 | 0.21% | 8,812,801 |
| 2015-04-02 | 2015-03-31 | 5.195 | 1,683,296 | +366,731 | 0.23% | 8,743,949 |
| 2015-04-01 | 2015-03-30 | 4.990 | 1,316,565 | +3,667 | 0.18% | 6,569,700 |
| 2015-03-31 | 2015-03-27 | 4.649 | 1,312,898 | -9,535 | 0.18% | 6,103,901 |
| 2015-03-25 | 2015-03-23 | 4.608 | 1,322,433 | +5,135 | 0.18% | 6,094,141 |
| 2015-03-24 | 2015-03-20 | 4.486 | 1,317,298 | +73,346 | 0.18% | 5,908,838 |
| 2015-03-23 | 2015-03-19 | 4.486 | 1,243,952 | +20,537 | 0.17% | 5,579,839 |
| 2015-03-18 | 2015-03-16 | 4.676 | 1,223,415 | +13,202 | 0.17% | 5,721,239 |
| 2015-03-17 | 2015-03-13 | 4.704 | 1,210,213 | +24,204 | 0.16% | 5,692,500 |
| 2015-03-16 | 2015-03-12 | 4.676 | 1,186,009 | +25,671 | 0.16% | 5,546,311 |
| 2015-03-13 | 2015-03-11 | 4.895 | 1,160,338 | +6,602 | 0.16% | 5,679,382 |
| 2015-03-06 | 2015-03-04 | 4.799 | 1,153,736 | +30,805 | 0.16% | 5,536,958 |
| 2015-03-03 | 2015-02-27 | 4.881 | 1,122,931 | +9,535 | 0.15% | 5,480,980 |
| 2015-02-23 | 2015-02-16 | 4.949 | 1,113,396 | +85,082 | 0.15% | 5,510,340 |
| 2015-02-17 | 2015-02-13 | 4.826 | 1,028,314 | +77,747 | 0.14% | 4,963,079 |
| 2015-02-06 | 2015-02-04 | 4.540 | 950,567 | -10,269 | 0.13% | 4,315,679 |
| 2015-02-05 | 2015-02-03 | 4.404 | 960,836 | +17,603 | 0.13% | 4,231,301 |
| 2015-02-04 | 2015-02-02 | 4.336 | 943,233 | +25,672 | 0.13% | 4,089,482 |
| 2015-01-30 | 2015-01-28 | 4.377 | 917,561 | -2,201 | 0.12% | 4,015,708 |
| 2015-01-29 | 2015-01-27 | 4.349 | 919,762 | +9,535 | 0.12% | 4,000,261 |
| 2015-01-27 | 2015-01-23 | 4.417 | 910,227 | -9,535 | 0.12% | 4,020,841 |
| 2015-01-23 | 2015-01-21 | 4.308 | 919,762 | +16,870 | 0.12% | 3,962,641 |
| 2015-01-21 | 2015-01-19 | 4.404 | 902,892 | +6,601 | 0.12% | 3,976,129 |
| 2015-01-16 | 2015-01-14 | 4.445 | 896,291 | +80,681 | 0.12% | 3,983,720 |
| 2015-01-15 | 2015-01-13 | 4.363 | 815,610 | +11,735 | 0.11% | 3,558,399 |
| 2015-01-14 | 2015-01-12 | 4.404 | 803,875 | +9,535 | 0.11% | 3,540,081 |
| 2015-01-13 | 2015-01-09 | 4.431 | 794,340 | +26,405 | 0.11% | 3,519,751 |
| 2015-01-12 | 2015-01-08 | 4.417 | 767,935 | +12,469 | 0.10% | 3,392,279 |
| 2015-01-09 | 2015-01-07 | 4.499 | 755,466 | +55,009 | 0.10% | 3,398,999 |
| 2015-01-08 | 2015-01-06 | 4.526 | 700,457 | +55,744 | 0.09% | 3,170,602 |
| 2014-12-16 | 2014-12-12 | 4.990 | 644,713 | +8,068 | 0.09% | 3,217,138 |
| 2014-12-12 | 2014-12-10 | 5.045 | 636,645 | +8,801 | 0.09% | 3,211,598 |
| 2014-12-04 | 2014-12-02 | 5.235 | 627,844 | +1,467 | 0.09% | 3,287,041 |
| 2014-11-28 | 2014-11-26 | 5.263 | 626,377 | -5,134 | 0.08% | 3,296,441 |
| 2014-11-10 | 2014-11-06 | 5.794 | 631,511 | +5,134 | 0.09% | 3,659,249 |
| 2014-11-06 | 2014-11-04 | 5.904 | 626,377 | -150,360 | 0.08% | 3,697,821 |
| 2014-11-05 | 2014-11-03 | 5.931 | 776,737 | -218,571 | 0.11% | 4,606,652 |
| 2014-11-04 | 2014-10-31 | 5.931 | 995,308 | -73,347 | 0.13% | 5,902,947 |
| 2014-11-03 | 2014-10-30 | 5.822 | 1,068,655 | -157,694 | 0.14% | 6,221,392 |
| 2014-10-30 | 2014-10-28 | 5.699 | 1,226,349 | +8,068 | 0.17% | 6,988,959 |
| 2014-10-28 | 2014-10-24 | 5.522 | 1,218,281 | +5,134 | 0.17% | 6,727,050 |
| 2014-10-27 | 2014-10-23 | 5.385 | 1,213,147 | +3,668 | 0.16% | 6,533,301 |
| 2014-10-24 | 2014-10-22 | 5.181 | 1,209,479 | +175,297 | 0.16% | 6,266,197 |
| 2014-10-23 | 2014-10-21 | 5.454 | 1,034,182 | +5,868 | 0.14% | 5,640,000 |
| 2014-10-22 | 2014-10-20 | 5.494 | 1,028,314 | +21,270 | 0.14% | 5,650,058 |
| 2014-10-21 | 2014-10-17 | 5.426 | 1,007,044 | -9,535 | 0.14% | 5,464,541 |
| 2014-10-20 | 2014-10-16 | 5.345 | 1,016,579 | +71,146 | 0.14% | 5,433,121 |
| 2014-10-17 | 2014-10-15 | 5.454 | 945,433 | +65,278 | 0.13% | 5,156,000 |
| 2014-10-16 | 2014-10-14 | 5.467 | 880,155 | +26,405 | 0.12% | 4,812,001 |
| 2014-10-15 | 2014-10-13 | 5.494 | 853,750 | +32,272 | 0.12% | 4,690,919 |
| 2014-10-10 | 2014-10-08 | 5.467 | 821,478 | +2,201 | 0.11% | 4,491,201 |
| 2014-10-06 | 2014-09-30 | 5.372 | 819,277 | +18,336 | 0.11% | 4,400,977 |
| 2014-09-30 | 2014-09-26 | 5.467 | 800,941 | -5,868 | 0.11% | 4,378,920 |
| 2014-09-29 | 2014-09-25 | 5.658 | 806,809 | +25,672 | 0.11% | 4,565,002 |
| 2014-09-26 | 2014-09-24 | 5.385 | 781,137 | +2,200 | 0.11% | 4,206,748 |
| 2014-09-23 | 2014-09-19 | 5.331 | 778,937 | +1,467 | 0.11% | 4,152,420 |
| 2014-09-19 | 2014-09-17 | 5.331 | 777,470 | +183,365 | 0.11% | 4,144,599 |
| 2014-09-18 | 2014-09-16 | 5.467 | 594,105 | +175,298 | 0.08% | 3,248,103 |
| 2014-09-17 | 2014-09-15 | 5.590 | 418,807 | +9,535 | 0.06% | 2,341,100 |
| 2014-09-16 | 2014-09-12 | 5.672 | 409,272 | +74,080 | 0.06% | 2,321,280 |
| 2014-09-15 | 2014-09-11 | 5.672 | 335,192 | +90,949 | 0.05% | 1,901,118 |
| 2014-09-12 | 2014-09-10 | 5.726 | 244,243 | +46,942 | 0.03% | 1,398,600 |
| 2014-09-11 | 2014-09-08 | 5.726 | 197,301 | +11,002 | 0.03% | 1,129,798 |
| 2014-09-05 | 2014-09-03 | 5.781 | 186,299 | -7,335 | 0.03% | 1,076,957 |
| 2014-09-03 | 2014-09-01 | 5.835 | 193,634 | +14,669 | 0.03% | 1,129,920 |
| 2014-09-02 | 2014-08-29 | 5.549 | 178,965 | +9,535 | 0.02% | 993,081 |
| 2014-08-29 | 2014-08-27 | 5.631 | 169,430 | +3,667 | 0.02% | 954,031 |
| 2014-08-25 | 2014-08-21 | 5.644 | 165,763 | +3,668 | 0.02% | 935,643 |
| 2014-08-14 | 2014-08-12 | 5.658 | 162,095 | -292,652 | 0.02% | 917,149 |
| 2014-08-11 | 2014-08-07 | 5.917 | 454,747 | +8,802 | 0.06% | 2,690,802 |
| 2014-08-06 | 2014-08-04 | 6.040 | 445,945 | -734 | 0.06% | 2,693,439 |
| 2014-08-05 | 2014-08-01 | 5.931 | 446,679 | +734 | 0.06% | 2,649,152 |
| 2014-08-04 | 2014-07-31 | 5.931 | 445,945 | -73,346 | 0.06% | 2,644,799 |
| 2014-07-31 | 2014-07-29 | 6.122 | 519,291 | -4,401 | 0.07% | 3,178,918 |
| 2014-07-30 | 2014-07-28 | 6.122 | 523,692 | -144,492 | 0.07% | 3,205,859 |
| 2014-07-25 | 2014-07-23 | 6.040 | 668,184 | +7,334 | 0.09% | 4,035,729 |
| 2014-07-23 | 2014-07-21 | 5.999 | 660,850 | -66,011 | 0.09% | 3,964,402 |
| 2014-07-18 | 2014-07-16 | 6.067 | 726,861 | +7,334 | 0.10% | 4,409,949 |
| 2014-07-16 | 2014-07-14 | 6.026 | 719,527 | +7,335 | 0.10% | 4,336,022 |
| 2014-07-15 | 2014-07-11 | 5.931 | 712,192 | +16,136 | 0.10% | 4,223,850 |
| 2014-07-14 | 2014-07-10 | 6.013 | 696,056 | +45,475 | 0.09% | 4,185,091 |
| 2014-07-11 | 2014-07-09 | 5.985 | 650,581 | +11,735 | 0.09% | 3,893,929 |
| 2014-07-09 | 2014-07-07 | 6.340 | 638,846 | +7,335 | 0.09% | 4,050,152 |
| 2014-07-04 | 2014-07-02 | 6.217 | 631,511 | -2,934 | 0.09% | 3,926,159 |
| 2014-07-03 | 2014-06-30 | 5.931 | 634,445 | +16,136 | 0.09% | 3,762,750 |
| 2014-06-30 | 2014-06-26 | 5.808 | 618,309 | +14,669 | 0.08% | 3,591,181 |
| 2014-06-25 | 2014-06-23 | 6.081 | 603,640 | -7,334 | 0.08% | 3,670,583 |
| 2014-06-23 | 2014-06-19 | 6.026 | 610,974 | +14,669 | 0.08% | 3,681,859 |
| 2014-06-20 | 2014-06-18 | 5.904 | 596,305 | +36,673 | 0.08% | 3,520,290 |
| 2014-06-18 | 2014-06-16 | 6.299 | 559,632 | -22,737 | 0.08% | 3,525,061 |
| 2014-06-17 | 2014-06-13 | 6.326 | 582,369 | +57,943 | 0.08% | 3,684,159 |
| 2014-06-16 | 2014-06-12 | 6.531 | 524,426 | +106,352 | 0.07% | 3,424,853 |
| 2014-06-13 | 2014-06-11 | 6.640 | 418,074 | +3,668 | 0.06% | 2,775,903 |
| 2014-06-12 | 2014-06-10 | 6.694 | 414,406 | +73,346 | 0.06% | 2,774,148 |
| 2014-06-11 | 2014-06-09 | 6.572 | 341,060 | +74,080 | 0.05% | 2,241,300 |
| 2014-06-09 | 2014-06-05 | 6.813 | 266,980 | +22,006 | 0.04% | 1,818,880 |
| 2014-06-06 | 2014-06-04 | 6.869 | 244,974 | +65,899 | 0.03% | 1,682,637 |
| 2014-06-05 | 2014-06-03 | 6.603 | 179,075 | +108,161 | 0.02% | 1,182,501 |
| 2014-06-04 | 2014-05-30 | 6.352 | 70,914 | -35,815 | 0.01% | 450,452 |
| 2014-06-03 | 2014-05-29 | 6.603 | 106,729 | -12,177 | 0.01% | 704,773 |
| 2014-05-28 | 2014-05-26 | 6.240 | 118,906 | +7,163 | 0.02% | 742,022 |
| 2014-05-27 | 2014-05-23 | 6.073 | 111,743 | +14,326 | 0.02% | 678,602 |
| 2014-05-23 | 2014-05-21 | 5.877 | 97,417 | -42,978 | 0.01% | 572,562 |
| 2014-05-15 | 2014-05-13 | 6.003 | 140,395 | +42,978 | 0.02% | 842,802 |
| 2014-05-09 | 2014-05-07 | 5.445 | 97,417 | -98,133 | 0.01% | 530,402 |
| 2014-05-02 | 2014-04-29 | 5.514 | 195,550 | -9,312 | 0.03% | 1,078,351 |
| 2014-04-24 | 2014-04-22 | 5.877 | 204,862 | -75,927 | 0.03% | 1,204,062 |
| 2014-04-22 | 2014-04-16 | 5.584 | 280,789 | -3,582 | 0.04% | 1,567,998 |
| 2014-04-16 | 2014-04-14 | 5.696 | 284,371 | +71,630 | 0.04% | 1,619,761 |
| 2014-04-14 | 2014-04-10 | 5.347 | 212,741 | -93,119 | 0.03% | 1,137,510 |
| 2014-04-10 | 2014-04-08 | 5.361 | 305,860 | -61,602 | 0.04% | 1,639,681 |
| 2014-04-07 | 2014-04-03 | 5.319 | 367,462 | -42,978 | 0.05% | 1,954,532 |
| 2014-04-04 | 2014-04-02 | 5.193 | 410,440 | +50,858 | 0.06% | 2,131,562 |
| 2014-03-28 | 2014-03-26 | 4.663 | 359,582 | +18,623 | 0.05% | 1,676,679 |
| 2014-03-26 | 2014-03-24 | 4.858 | 340,959 | -18,623 | 0.05% | 1,656,482 |
| 2014-03-24 | 2014-03-20 | 4.970 | 359,582 | +10,744 | 0.05% | 1,787,119 |
| 2014-03-20 | 2014-03-18 | 5.054 | 348,838 | -35,815 | 0.05% | 1,762,941 |
| 2014-03-13 | 2014-03-11 | 5.096 | 384,653 | +2,865 | 0.05% | 1,960,051 |
| 2014-03-12 | 2014-03-10 | 4.998 | 381,788 | +26,504 | 0.05% | 1,908,142 |
| 2014-03-11 | 2014-03-07 | 5.068 | 355,284 | -2,149 | 0.05% | 1,800,478 |
| 2014-03-06 | 2014-03-04 | 5.026 | 357,433 | +2,149 | 0.05% | 1,796,398 |
| 2014-02-19 | 2014-02-17 | 5.235 | 355,284 | +716 | 0.05% | 1,859,997 |
| 2014-02-17 | 2014-02-13 | 5.375 | 354,568 | -68,049 | 0.05% | 1,905,749 |
| 2014-02-14 | 2014-02-12 | 5.403 | 422,617 | -30,084 | 0.06% | 2,283,302 |
| 2014-02-13 | 2014-02-11 | 5.556 | 452,701 | -4,298 | 0.06% | 2,515,359 |
| 2014-02-11 | 2014-02-07 | 5.696 | 456,999 | +26,503 | 0.06% | 2,603,040 |
| 2014-02-10 | 2014-02-06 | 5.626 | 430,496 | -716 | 0.06% | 2,422,030 |
| 2014-02-07 | 2014-02-05 | 5.500 | 431,212 | +24,354 | 0.06% | 2,371,879 |
| 2014-02-05 | 2014-01-30 | 5.570 | 406,858 | +7,163 | 0.06% | 2,266,320 |
| 2014-02-04 | 2014-01-28 | 5.542 | 399,695 | +35,815 | 0.06% | 2,215,260 |
| 2014-01-29 | 2014-01-27 | 5.724 | 363,880 | +22,921 | 0.05% | 2,082,800 |
| 2014-01-20 | 2014-01-16 | 5.710 | 340,959 | -56,587 | 0.05% | 1,946,843 |
| 2014-01-17 | 2014-01-15 | 5.612 | 397,546 | -22,922 | 0.06% | 2,231,099 |
| 2014-01-16 | 2014-01-14 | 5.640 | 420,468 | +46,560 | 0.06% | 2,371,482 |
| 2014-01-15 | 2014-01-13 | 5.766 | 373,908 | +83,090 | 0.05% | 2,155,858 |
| 2014-01-09 | 2014-01-07 | 5.403 | 290,818 | +717 | 0.04% | 1,571,222 |
| 2014-01-07 | 2014-01-03 | 5.710 | 290,101 | -50,141 | 0.04% | 1,656,449 |
| 2014-01-06 | 2014-01-02 | 5.752 | 340,242 | -121,771 | 0.05% | 1,956,999 |
| 2014-01-03 | 2013-12-31 | 5.710 | 462,013 | +106,012 | 0.06% | 2,638,049 |
| 2013-12-13 | 2013-12-11 | 5.207 | 356,001 | -71,630 | 0.05% | 1,853,811 |
| 2013-12-11 | 2013-12-09 | 5.165 | 427,631 | -21,489 | 0.06% | 2,208,901 |
| 2013-12-10 | 2013-12-06 | 5.165 | 449,120 | +14,326 | 0.06% | 2,319,902 |
| 2013-12-09 | 2013-12-05 | 5.110 | 434,794 | -7,163 | 0.06% | 2,221,621 |
| 2013-12-05 | 2013-12-03 | 5.110 | 441,957 | -7,163 | 0.06% | 2,258,221 |
| 2013-12-04 | 2013-12-02 | 5.110 | 449,120 | +28,652 | 0.06% | 2,294,821 |
| 2013-12-02 | 2013-11-28 | 5.138 | 420,468 | -7,163 | 0.06% | 2,160,161 |
| 2013-11-28 | 2013-11-26 | 5.138 | 427,631 | -7,163 | 0.06% | 2,196,961 |
| 2013-11-26 | 2013-11-22 | 5.026 | 434,794 | -6,446 | 0.06% | 2,185,201 |
| 2013-11-25 | 2013-11-21 | 5.040 | 441,240 | -717 | 0.06% | 2,223,758 |
| 2013-11-22 | 2013-11-20 | 5.040 | 441,957 | -7,163 | 0.06% | 2,227,371 |
| 2013-11-21 | 2013-11-19 | 5.165 | 449,120 | -7,163 | 0.06% | 2,319,902 |
| 2013-11-19 | 2013-11-15 | 4.928 | 456,283 | -14,326 | 0.06% | 2,248,611 |
| 2013-11-18 | 2013-11-14 | 4.900 | 470,609 | +14,326 | 0.07% | 2,306,072 |
| 2013-11-15 | 2013-11-13 | 5.096 | 456,283 | -7,879 | 0.06% | 2,325,052 |
| 2013-11-14 | 2013-11-12 | 4.984 | 464,162 | +5,730 | 0.06% | 2,313,360 |
| 2013-11-13 | 2013-11-11 | 5.193 | 458,432 | +2,149 | 0.06% | 2,380,802 |
| 2013-11-12 | 2013-11-08 | 4.984 | 456,283 | -35,815 | 0.06% | 2,274,091 |
| 2013-11-08 | 2013-11-06 | 4.998 | 492,098 | -716 | 0.07% | 2,459,462 |
| 2013-11-07 | 2013-11-05 | 5.054 | 492,814 | -166,181 | 0.07% | 2,490,560 |
| 2013-11-05 | 2013-11-01 | 4.900 | 658,995 | +19,340 | 0.09% | 3,229,198 |
| 2013-11-04 | 2013-10-31 | 4.621 | 639,655 | +108,877 | 0.09% | 2,955,828 |
| 2013-10-31 | 2013-10-29 | 4.495 | 530,778 | +14,326 | 0.07% | 2,386,021 |
| 2013-10-29 | 2013-10-25 | 4.663 | 516,452 | -5,014 | 0.07% | 2,408,141 |
| 2013-10-28 | 2013-10-24 | 4.747 | 521,466 | -35,815 | 0.07% | 2,475,200 |
| 2013-10-24 | 2013-10-22 | 4.677 | 557,281 | -37,964 | 0.08% | 2,606,300 |
| 2013-10-23 | 2013-10-21 | 4.830 | 595,245 | +14,326 | 0.08% | 2,875,261 |
| 2013-10-22 | 2013-10-18 | 4.830 | 580,919 | -5,730 | 0.08% | 2,806,061 |
| 2013-10-18 | 2013-10-16 | 4.789 | 586,649 | +10,744 | 0.08% | 2,809,169 |
| 2013-10-17 | 2013-10-15 | 4.844 | 575,905 | +28,652 | 0.08% | 2,789,881 |
| 2013-10-16 | 2013-10-11 | 4.872 | 547,253 | -4,298 | 0.08% | 2,666,361 |
| 2013-10-15 | 2013-10-10 | 4.914 | 551,551 | -418,318 | 0.08% | 2,710,402 |
| 2013-10-11 | 2013-10-09 | 4.830 | 969,869 | -31,518 | 0.13% | 4,684,838 |
| 2013-10-10 | 2013-10-08 | 4.509 | 1,001,387 | +71,630 | 0.14% | 4,515,542 |
| 2013-10-04 | 2013-10-02 | 4.439 | 929,757 | +2,149 | 0.13% | 4,127,642 |
| 2013-10-02 | 2013-09-27 | 4.412 | 927,608 | +15,759 | 0.13% | 4,092,201 |
| 2013-09-30 | 2013-09-26 | 4.328 | 911,849 | +67,332 | 0.13% | 3,946,300 |
| 2013-09-27 | 2013-09-25 | 4.426 | 844,517 | +107,445 | 0.12% | 3,737,430 |
| 2013-09-19 | 2013-09-17 | 4.691 | 737,072 | -28,652 | 0.10% | 3,457,440 |
| 2013-09-17 | 2013-09-13 | 4.733 | 765,724 | -9,312 | 0.11% | 3,623,910 |
| 2013-09-16 | 2013-09-12 | 4.635 | 775,036 | -114,608 | 0.11% | 3,592,240 |
| 2013-09-13 | 2013-09-11 | 4.579 | 889,644 | +21,489 | 0.12% | 4,073,761 |
| 2013-09-12 | 2013-09-10 | 4.537 | 868,155 | -71,630 | 0.12% | 3,939,001 |
| 2013-09-04 | 2013-09-02 | 4.705 | 939,785 | -42,978 | 0.13% | 4,421,441 |
| 2013-09-03 | 2013-08-30 | 4.816 | 982,763 | -50,141 | 0.14% | 4,733,401 |
| 2013-08-26 | 2013-08-22 | 5.110 | 1,032,904 | -64,467 | 0.14% | 5,277,722 |
| 2013-08-20 | 2013-08-16 | 5.026 | 1,097,371 | -143,260 | 0.15% | 5,515,202 |
| 2013-08-19 | 2013-08-15 | 5.235 | 1,240,631 | -296,547 | 0.17% | 6,495,003 |
| 2013-08-16 | 2013-08-13 | 5.082 | 1,537,178 | -176,210 | 0.21% | 7,811,438 |
| 2013-08-15 | 2013-08-12 | 5.165 | 1,713,388 | -40,113 | 0.24% | 8,850,399 |
| 2013-08-13 | 2013-08-09 | 5.193 | 1,753,501 | -107,445 | 0.24% | 9,106,561 |
| 2013-08-09 | 2013-08-07 | 5.277 | 1,860,946 | -79,509 | 0.26% | 9,820,441 |
| 2013-08-08 | 2013-08-06 | 5.305 | 1,940,455 | +605,273 | 0.27% | 10,294,200 |
| 2013-08-07 | 2013-08-05 | 5.165 | 1,335,182 | -3,582 | 0.19% | 6,896,800 |
| 2013-08-06 | 2013-08-02 | 5.179 | 1,338,764 | -275,775 | 0.19% | 6,933,992 |
| 2013-08-05 | 2013-08-01 | 5.110 | 1,614,539 | +368,894 | 0.22% | 8,249,641 |
| 2013-08-02 | 2013-07-31 | 5.138 | 1,245,645 | -200,563 | 0.17% | 6,399,522 |
| 2013-08-01 | 2013-07-30 | 5.110 | 1,446,208 | -97,417 | 0.20% | 7,389,538 |
| 2013-07-30 | 2013-07-26 | 5.082 | 1,543,625 | -125,353 | 0.21% | 7,844,199 |
| 2013-07-29 | 2013-07-25 | 5.193 | 1,668,978 | +210,592 | 0.23% | 8,667,602 |
| 2013-07-26 | 2013-07-24 | 5.221 | 1,458,386 | +141,828 | 0.20% | 7,614,642 |
| 2013-07-25 | 2013-07-23 | 4.705 | 1,316,558 | -182,657 | 0.18% | 6,194,059 |
| 2013-07-24 | 2013-07-22 | 4.551 | 1,499,215 | +340,959 | 0.21% | 6,823,182 |
| 2013-07-23 | 2013-07-19 | 4.174 | 1,158,256 | -8,596 | 0.16% | 4,834,830 |
| 2013-07-22 | 2013-07-18 | 4.272 | 1,166,852 | +8,596 | 0.16% | 4,984,741 |
| 2013-07-18 | 2013-07-16 | 4.146 | 1,158,256 | +189,103 | 0.16% | 4,802,490 |
| 2013-07-17 | 2013-07-15 | 4.356 | 969,153 | +43,694 | 0.13% | 4,221,360 |
| 2013-07-08 | 2013-07-04 | 3.365 | 925,459 | -32,233 | 0.13% | 3,113,721 |
| 2013-07-02 | 2013-06-27 | 3.769 | 957,692 | -121,771 | 0.13% | 3,609,899 |
| 2013-06-28 | 2013-06-26 | 3.783 | 1,079,463 | -221,337 | 0.15% | 4,083,969 |
| 2013-06-25 | 2013-06-21 | 3.741 | 1,300,800 | +22,922 | 0.18% | 4,866,881 |
| 2013-06-21 | 2013-06-19 | 4.007 | 1,277,878 | +8,596 | 0.18% | 5,120,080 |
| 2013-06-19 | 2013-06-17 | 4.174 | 1,269,282 | +12,177 | 0.18% | 5,298,278 |
| 2013-06-18 | 2013-06-14 | 4.063 | 1,257,105 | +39,396 | 0.17% | 5,107,048 |
| 2013-06-13 | 2013-06-10 | 4.802 | 1,217,709 | -241,393 | 0.17% | 5,848,000 |
| 2013-06-10 | 2013-06-06 | 5.020 | 1,459,102 | +79,377 | 0.20% | 7,324,246 |
| 2013-06-05 | 2013-06-03 | 5.020 | 1,379,725 | +40,639 | 0.20% | 6,925,798 |
| 2013-06-04 | 2013-05-31 | 5.197 | 1,339,086 | +54,187 | 0.20% | 6,959,042 |
| 2013-06-03 | 2013-05-30 | 5.271 | 1,284,899 | -6,773 | 0.19% | 6,772,290 |
| 2013-05-31 | 2013-05-29 | 5.330 | 1,291,672 | +2,709 | 0.19% | 6,884,268 |
| 2013-05-30 | 2013-05-28 | 5.433 | 1,288,963 | +6,773 | 0.19% | 7,003,040 |
| 2013-05-28 | 2013-05-24 | 5.285 | 1,282,190 | -21,674 | 0.19% | 6,776,942 |
| 2013-05-21 | 2013-05-16 | 5.344 | 1,303,864 | -1,355 | 0.19% | 6,968,498 |
| 2013-05-15 | 2013-05-13 | 5.374 | 1,305,219 | +6,773 | 0.19% | 7,014,280 |
| 2013-05-14 | 2013-05-10 | 5.595 | 1,298,446 | +125,307 | 0.19% | 7,265,432 |
| 2013-05-13 | 2013-05-09 | 5.640 | 1,173,139 | +96,858 | 0.17% | 6,616,239 |
| 2013-05-10 | 2013-05-08 | 5.610 | 1,076,281 | +74,507 | 0.16% | 6,038,202 |
| 2013-05-09 | 2013-05-07 | 5.610 | 1,001,774 | +17,610 | 0.15% | 5,620,199 |
| 2013-05-08 | 2013-05-06 | 5.669 | 984,164 | -27,093 | 0.14% | 5,579,523 |
| 2013-05-03 | 2013-04-30 | 5.389 | 1,011,257 | -75,184 | 0.15% | 5,449,451 |
| 2013-04-30 | 2013-04-26 | 5.492 | 1,086,441 | +27,094 | 0.16% | 5,966,882 |
| 2013-04-26 | 2013-04-24 | 5.625 | 1,059,347 | -20,320 | 0.16% | 5,958,838 |
| 2013-04-24 | 2013-04-22 | 5.625 | 1,079,667 | +79,925 | 0.16% | 6,073,138 |
| 2013-04-22 | 2013-04-18 | 5.595 | 999,742 | -33,867 | 0.15% | 5,594,039 |
| 2013-04-17 | 2013-04-15 | 5.522 | 1,033,609 | -191,007 | 0.15% | 5,707,241 |
| 2013-04-11 | 2013-04-09 | 5.610 | 1,224,616 | -13,547 | 0.18% | 6,870,398 |
| 2013-04-09 | 2013-04-05 | 5.212 | 1,238,163 | -92,795 | 0.18% | 6,452,840 |
| 2013-04-08 | 2013-04-03 | 5.433 | 1,330,958 | -37,253 | 0.20% | 7,231,202 |
| 2013-04-05 | 2013-04-02 | 5.492 | 1,368,211 | -47,413 | 0.20% | 7,514,401 |
| 2013-04-03 | 2013-03-28 | 5.581 | 1,415,624 | -6,773 | 0.21% | 7,900,199 |
| 2013-03-28 | 2013-03-26 | 5.551 | 1,422,397 | +13,546 | 0.21% | 7,895,998 |
| 2013-03-22 | 2013-03-20 | 5.300 | 1,408,851 | -233,679 | 0.21% | 7,467,201 |
| 2013-03-21 | 2013-03-19 | 5.182 | 1,642,530 | +6,773 | 0.24% | 8,511,748 |
| 2013-03-20 | 2013-03-18 | 5.285 | 1,635,757 | +13,547 | 0.24% | 8,645,700 |
| 2013-03-19 | 2013-03-15 | 5.374 | 1,622,210 | -6,774 | 0.24% | 8,717,798 |
| 2013-03-15 | 2013-03-13 | 5.404 | 1,628,984 | -101,600 | 0.24% | 8,802,302 |
| 2013-03-14 | 2013-03-12 | 5.374 | 1,730,584 | +56,896 | 0.25% | 9,300,203 |
| 2013-03-13 | 2013-03-11 | 5.492 | 1,673,688 | +20,320 | 0.25% | 9,192,122 |
| 2013-03-11 | 2013-03-07 | 5.610 | 1,653,368 | -67,733 | 0.24% | 9,275,802 |
| 2013-03-08 | 2013-03-06 | 5.595 | 1,721,101 | +186,266 | 0.25% | 9,630,391 |
| 2013-03-07 | 2013-03-05 | 5.492 | 1,534,835 | +69,088 | 0.23% | 8,429,523 |
| 2013-03-06 | 2013-03-04 | 5.330 | 1,465,747 | +15,579 | 0.22% | 7,812,042 |
| 2013-03-05 | 2013-03-01 | 5.522 | 1,450,168 | +20,320 | 0.21% | 8,007,340 |
| 2013-03-04 | 2013-02-28 | 5.536 | 1,429,848 | +71,797 | 0.21% | 7,916,250 |
| 2013-03-01 | 2013-02-27 | 5.330 | 1,358,051 | -8,805 | 0.20% | 7,238,051 |
| 2013-02-27 | 2013-02-25 | 5.714 | 1,366,856 | -589,956 | 0.20% | 7,809,659 |
| 2013-02-26 | 2013-02-22 | 6.511 | 1,956,812 | +98,213 | 0.29% | 12,740,487 |
| 2013-02-25 | 2013-02-21 | 6.393 | 1,858,599 | +85,344 | 0.27% | 11,881,518 |
| 2013-02-22 | 2013-02-20 | 6.407 | 1,773,255 | -11,515 | 0.26% | 11,362,117 |
| 2013-02-21 | 2013-02-19 | 6.230 | 1,784,770 | -55,541 | 0.26% | 11,119,699 |
| 2013-02-20 | 2013-02-18 | 6.319 | 1,840,311 | -112,437 | 0.27% | 11,628,758 |
| 2013-02-19 | 2013-02-15 | 6.289 | 1,952,748 | +29,802 | 0.29% | 12,281,577 |
| 2013-02-18 | 2013-02-14 | 6.083 | 1,922,946 | +62,315 | 0.28% | 11,696,681 |
| 2013-02-14 | 2013-02-07 | 5.773 | 1,860,631 | -2,032 | 0.27% | 10,740,768 |
| 2013-02-08 | 2013-02-06 | 5.876 | 1,862,663 | -25,062 | 0.27% | 10,944,998 |
| 2013-02-06 | 2013-02-04 | 5.876 | 1,887,725 | +27,094 | 0.28% | 11,092,263 |
| 2013-02-05 | 2013-02-01 | 5.832 | 1,860,631 | -678 | 0.27% | 10,850,648 |
| 2013-02-04 | 2013-01-31 | 5.832 | 1,861,309 | -90,085 | 0.27% | 10,854,602 |
| 2013-02-01 | 2013-01-30 | 5.758 | 1,951,394 | +33,867 | 0.29% | 11,235,901 |
| 2013-01-30 | 2013-01-28 | 5.684 | 1,917,527 | +2,709 | 0.28% | 10,899,349 |
| 2013-01-29 | 2013-01-25 | 5.610 | 1,914,818 | +13,547 | 0.28% | 10,742,601 |
| 2013-01-25 | 2013-01-23 | 5.669 | 1,901,271 | +101,600 | 0.28% | 10,778,879 |
| 2013-01-24 | 2013-01-22 | 5.802 | 1,799,671 | -104,310 | 0.26% | 10,442,008 |
| 2013-01-23 | 2013-01-21 | 5.832 | 1,903,981 | -4,064 | 0.28% | 11,103,453 |
| 2013-01-22 | 2013-01-18 | 5.773 | 1,908,045 | +135,467 | 0.28% | 11,014,473 |
| 2013-01-21 | 2013-01-17 | 5.787 | 1,772,578 | +541,866 | 0.26% | 10,258,639 |
| 2013-01-18 | 2013-01-16 | 5.802 | 1,230,712 | +142,239 | 0.18% | 7,140,808 |
| 2013-01-17 | 2013-01-15 | 5.802 | 1,088,473 | +119,211 | 0.16% | 6,315,512 |
| 2013-01-16 | 2013-01-14 | 6.260 | 969,262 | -8,128 | 0.14% | 6,067,439 |
| 2013-01-14 | 2013-01-10 | 6.112 | 977,390 | +9,482 | 0.14% | 5,974,019 |
| 2013-01-09 | 2013-01-07 | 6.216 | 967,908 | -94,826 | 0.14% | 6,016,093 |
| 2013-01-08 | 2013-01-04 | 5.891 | 1,062,734 | +25,739 | 0.16% | 6,260,310 |
| 2013-01-07 | 2013-01-03 | 6.038 | 1,036,995 | -464,650 | 0.15% | 6,261,787 |
| 2013-01-04 | 2013-01-02 | 6.009 | 1,501,645 | -71,120 | 0.22% | 9,023,188 |
| 2013-01-03 | 2012-12-31 | 5.920 | 1,572,765 | -6,773 | 0.23% | 9,311,219 |
| 2013-01-02 | 2012-12-27 | 5.773 | 1,579,538 | +33,866 | 0.23% | 9,118,117 |
| 2012-12-19 | 2012-12-17 | 5.773 | 1,545,672 | +4,741 | 0.23% | 8,922,621 |
| 2012-12-18 | 2012-12-14 | 5.758 | 1,540,931 | -67,733 | 0.23% | 8,872,503 |
| 2012-12-17 | 2012-12-13 | 5.655 | 1,608,664 | +67,733 | 0.24% | 9,096,251 |
| 2012-12-13 | 2012-12-11 | 5.728 | 1,540,931 | -6,773 | 0.23% | 8,827,003 |
| 2012-12-12 | 2012-12-10 | 5.758 | 1,547,704 | -20,320 | 0.23% | 8,911,501 |
| 2012-12-11 | 2012-12-07 | 5.492 | 1,568,024 | -16,933 | 0.23% | 8,611,801 |
| 2012-12-06 | 2012-12-04 | 5.418 | 1,584,957 | -10,837 | 0.23% | 8,587,799 |
| 2012-12-05 | 2012-12-03 | 5.551 | 1,595,794 | +6,773 | 0.23% | 8,858,558 |
| 2012-12-04 | 2012-11-30 | 5.773 | 1,589,021 | -18,288 | 0.23% | 9,172,859 |
| 2012-11-29 | 2012-11-27 | 5.861 | 1,607,309 | -216,746 | 0.24% | 9,420,810 |
| 2012-11-23 | 2012-11-21 | 5.758 | 1,824,055 | -2,710 | 0.27% | 10,502,698 |
| 2012-11-22 | 2012-11-20 | 5.920 | 1,826,765 | -17,610 | 0.27% | 10,814,972 |
| 2012-11-21 | 2012-11-19 | 6.024 | 1,844,375 | -21,675 | 0.27% | 11,109,838 |
| 2012-11-20 | 2012-11-16 | 5.832 | 1,866,050 | +25,739 | 0.27% | 10,882,250 |
| 2012-11-19 | 2012-11-15 | 5.950 | 1,840,311 | +5,418 | 0.27% | 10,949,508 |
| 2012-11-14 | 2012-11-12 | 6.260 | 1,834,893 | -6,096 | 0.27% | 11,486,162 |
| 2012-11-13 | 2012-11-09 | 6.186 | 1,840,989 | -3,386 | 0.27% | 11,388,422 |
| 2012-11-12 | 2012-11-08 | 6.097 | 1,844,375 | +41,994 | 0.27% | 11,245,988 |
| 2012-11-09 | 2012-11-07 | 6.319 | 1,802,381 | +13,547 | 0.26% | 11,389,082 |
| 2012-11-08 | 2012-11-06 | 6.275 | 1,788,834 | +67,733 | 0.26% | 11,224,250 |
| 2012-11-07 | 2012-11-05 | 6.452 | 1,721,101 | +4,064 | 0.25% | 11,104,171 |
| 2012-11-06 | 2012-11-02 | 6.658 | 1,717,037 | -23,706 | 0.25% | 11,432,851 |
| 2012-11-05 | 2012-11-01 | 6.363 | 1,740,743 | +42,671 | 0.26% | 11,076,697 |
| 2012-11-02 | 2012-10-31 | 6.230 | 1,698,072 | -10,837 | 0.25% | 10,579,543 |
| 2012-10-31 | 2012-10-29 | 6.216 | 1,708,909 | -46,736 | 0.25% | 10,621,831 |
| 2012-10-30 | 2012-10-26 | 6.171 | 1,755,645 | +39,285 | 0.26% | 10,834,561 |
| 2012-10-29 | 2012-10-25 | 6.348 | 1,716,360 | +41,318 | 0.25% | 10,896,203 |
| 2012-10-26 | 2012-10-24 | 6.393 | 1,675,042 | +75,861 | 0.25% | 10,708,088 |
| 2012-10-25 | 2012-10-22 | 6.393 | 1,599,181 | -20,320 | 0.23% | 10,223,129 |
| 2012-10-24 | 2012-10-19 | 6.363 | 1,619,501 | -13,547 | 0.24% | 10,305,210 |
| 2012-10-22 | 2012-10-18 | 6.407 | 1,633,048 | +104,987 | 0.24% | 10,463,742 |
| 2012-10-19 | 2012-10-17 | 6.319 | 1,528,061 | -23,030 | 0.22% | 9,655,679 |
| 2012-10-18 | 2012-10-16 | 6.348 | 1,551,091 | +32,512 | 0.23% | 9,847,003 |
| 2012-10-17 | 2012-10-15 | 6.378 | 1,518,579 | -104,986 | 0.22% | 9,685,443 |
| 2012-10-16 | 2012-10-12 | 6.422 | 1,623,565 | -43,349 | 0.24% | 10,426,950 |
| 2012-10-15 | 2012-10-11 | 6.422 | 1,666,914 | +14,901 | 0.24% | 10,705,348 |
| 2012-10-12 | 2012-10-10 | 6.230 | 1,652,013 | -27,771 | 0.24% | 10,292,580 |
| 2012-10-11 | 2012-10-09 | 6.142 | 1,679,784 | +27,771 | 0.25% | 10,316,802 |
| 2012-10-10 | 2012-10-08 | 6.216 | 1,652,013 | +23,707 | 0.24% | 10,268,190 |
| 2012-10-09 | 2012-10-05 | 6.275 | 1,628,306 | -67,734 | 0.24% | 10,216,998 |
| 2012-10-08 | 2012-10-04 | 6.275 | 1,696,040 | -3,386 | 0.25% | 10,642,003 |
| 2012-10-04 | 2012-09-28 | 6.275 | 1,699,426 | +67,733 | 0.25% | 10,663,248 |
| 2012-10-03 | 2012-09-27 | 6.127 | 1,631,693 | -106,341 | 0.24% | 9,997,350 |
| 2012-09-28 | 2012-09-26 | 6.142 | 1,738,034 | +81,280 | 0.26% | 10,674,559 |
| 2012-09-27 | 2012-09-25 | 6.407 | 1,656,754 | +10,160 | 0.24% | 10,615,638 |
| 2012-09-26 | 2012-09-24 | 6.334 | 1,646,594 | +181,525 | 0.24% | 10,428,988 |
| 2012-09-25 | 2012-09-21 | 6.304 | 1,465,069 | -8,806 | 0.22% | 9,236,008 |
| 2012-09-24 | 2012-09-20 | 6.186 | 1,473,875 | +13,547 | 0.22% | 9,117,442 |
| 2012-09-21 | 2012-09-19 | 6.083 | 1,460,328 | +29,803 | 0.21% | 8,882,720 |
| 2012-09-19 | 2012-09-17 | 6.393 | 1,430,525 | -26,416 | 0.21% | 9,144,957 |
| 2012-09-18 | 2012-09-14 | 6.481 | 1,456,941 | -13,547 | 0.21% | 9,442,888 |
| 2012-09-17 | 2012-09-13 | 6.511 | 1,470,488 | -33,867 | 0.22% | 9,574,110 |
| 2012-09-14 | 2012-09-12 | 6.614 | 1,504,355 | -28,448 | 0.22% | 9,950,083 |
| 2012-09-13 | 2012-09-11 | 6.629 | 1,532,803 | -52,831 | 0.23% | 10,160,873 |
| 2012-09-12 | 2012-09-10 | 6.496 | 1,585,634 | -117,856 | 0.23% | 10,300,397 |
| 2012-09-11 | 2012-09-07 | 6.437 | 1,703,490 | -18,288 | 0.25% | 10,965,398 |
| 2012-09-10 | 2012-09-06 | 6.245 | 1,721,778 | +13,546 | 0.25% | 10,752,659 |
| 2012-09-07 | 2012-09-05 | 6.127 | 1,708,232 | -31,157 | 0.25% | 10,466,303 |
| 2012-09-06 | 2012-09-04 | 6.112 | 1,739,389 | -117,856 | 0.26% | 10,631,521 |
| 2012-09-05 | 2012-09-03 | 6.186 | 1,857,245 | -102,954 | 0.27% | 11,488,982 |
| 2012-09-04 | 2012-08-31 | 5.994 | 1,960,199 | +55,541 | 0.29% | 11,749,639 |
| 2012-09-03 | 2012-08-30 | 6.260 | 1,904,658 | +132,080 | 0.28% | 11,922,881 |
| 2012-08-31 | 2012-08-29 | 6.644 | 1,772,578 | -128,693 | 0.26% | 11,776,499 |
| 2012-08-30 | 2012-08-28 | 6.334 | 1,901,271 | +308,863 | 0.28% | 12,042,029 |
| 2012-08-29 | 2012-08-27 | 6.718 | 1,592,408 | +9,483 | 0.23% | 10,697,052 |
| 2012-08-28 | 2012-08-24 | 6.747 | 1,582,925 | -27,093 | 0.23% | 10,680,089 |
| 2012-08-27 | 2012-08-23 | 6.644 | 1,610,018 | +17,610 | 0.24% | 10,696,497 |
| 2012-08-24 | 2012-08-22 | 6.939 | 1,592,408 | -37,930 | 0.23% | 11,049,702 |
| 2012-08-23 | 2012-08-21 | 6.865 | 1,630,338 | -8,128 | 0.24% | 11,192,547 |
| 2012-08-22 | 2012-08-20 | 6.791 | 1,638,466 | -214,715 | 0.24% | 11,127,398 |
| 2012-08-21 | 2012-08-17 | 6.673 | 1,853,181 | -14,224 | 0.27% | 12,366,722 |
| 2012-08-20 | 2012-08-16 | 6.791 | 1,867,405 | -28,448 | 0.27% | 12,682,203 |
| 2012-08-17 | 2012-08-15 | 6.673 | 1,895,853 | -33,866 | 0.28% | 12,651,483 |
| 2012-08-16 | 2012-08-14 | 6.718 | 1,929,719 | -144,272 | 0.28% | 12,962,949 |
| 2012-08-15 | 2012-08-13 | 6.791 | 2,073,991 | +4,064 | 0.30% | 14,085,201 |
| 2012-08-14 | 2012-08-10 | 6.688 | 2,069,927 | +21,675 | 0.30% | 13,843,681 |
| 2012-08-13 | 2012-08-09 | 6.703 | 2,048,252 | -8,806 | 0.30% | 13,728,958 |
| 2012-08-10 | 2012-08-08 | 6.555 | 2,057,058 | -8,805 | 0.30% | 13,484,283 |
| 2012-08-08 | 2012-08-06 | 6.555 | 2,065,863 | -1,355 | 0.30% | 13,542,001 |
| 2012-08-06 | 2012-08-02 | 6.467 | 2,067,218 | -5,418 | 0.30% | 13,367,763 |
| 2012-08-03 | 2012-08-01 | 6.526 | 2,072,636 | +29,802 | 0.30% | 13,525,199 |
| 2012-08-02 | 2012-07-31 | 6.718 | 2,042,834 | +65,702 | 0.30% | 13,722,803 |
| 2012-07-31 | 2012-07-27 | 6.407 | 1,977,132 | +50,800 | 0.29% | 12,668,457 |
| 2012-07-30 | 2012-07-26 | 6.201 | 1,926,332 | +8,127 | 0.28% | 11,944,797 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,918,205 | -134,111 | 0.28% | 12,347,523 |
| 2012-07-25 | 2012-07-23 | 6.348 | 2,052,316 | -44,027 | 0.30% | 13,028,998 |
| 2012-07-23 | 2012-07-19 | 6.363 | 2,096,343 | +40,640 | 0.31% | 13,339,451 |
| 2012-07-20 | 2012-07-18 | 6.171 | 2,055,703 | +32,512 | 0.30% | 12,686,300 |
| 2012-07-19 | 2012-07-17 | 6.245 | 2,023,191 | +16,933 | 0.30% | 12,635,010 |
| 2012-07-17 | 2012-07-13 | 6.540 | 2,006,258 | -39,962 | 0.29% | 13,121,662 |
| 2012-07-16 | 2012-07-12 | 6.481 | 2,046,220 | -20,998 | 0.30% | 13,262,188 |
| 2012-07-13 | 2012-07-11 | 6.393 | 2,067,218 | -72,474 | 0.30% | 13,215,163 |
| 2012-07-12 | 2012-07-10 | 6.363 | 2,139,692 | -16,933 | 0.31% | 13,615,289 |
| 2012-07-11 | 2012-07-09 | 5.876 | 2,156,625 | +50,122 | 0.32% | 12,672,318 |
| 2012-07-10 | 2012-07-06 | 5.935 | 2,106,503 | +86,021 | 0.31% | 12,502,201 |
| 2012-07-09 | 2012-07-05 | 5.714 | 2,020,482 | -36,576 | 0.30% | 11,544,212 |
| 2012-07-05 | 2012-07-03 | 5.640 | 2,057,058 | +141,563 | 0.30% | 11,601,342 |
| 2012-07-04 | 2012-06-29 | 5.743 | 1,915,495 | +107,696 | 0.28% | 11,000,919 |
| 2012-07-03 | 2012-06-28 | 5.374 | 1,807,799 | +23,029 | 0.27% | 9,715,158 |
| 2012-06-27 | 2012-06-25 | 5.625 | 1,784,770 | +24,384 | 0.26% | 10,039,350 |
| 2012-06-26 | 2012-06-22 | 5.536 | 1,760,386 | -27,093 | 0.26% | 9,746,249 |
| 2012-06-25 | 2012-06-21 | 5.359 | 1,787,479 | +27,093 | 0.26% | 9,579,568 |
| 2012-06-22 | 2012-06-20 | 5.507 | 1,760,386 | +13,547 | 0.26% | 9,694,269 |
| 2012-06-21 | 2012-06-19 | 5.581 | 1,746,839 | -29,803 | 0.26% | 9,748,617 |
| 2012-06-20 | 2012-06-18 | 5.728 | 1,776,642 | -35,899 | 0.26% | 10,177,239 |
| 2012-06-18 | 2012-06-14 | 5.728 | 1,812,541 | -19,642 | 0.27% | 10,382,882 |
| 2012-06-15 | 2012-06-13 | 5.728 | 1,832,183 | +33,866 | 0.27% | 10,495,398 |
| 2012-06-14 | 2012-06-12 | 5.699 | 1,798,317 | -43,349 | 0.26% | 10,248,302 |
| 2012-06-13 | 2012-06-11 | 5.610 | 1,841,666 | +29,803 | 0.27% | 10,332,200 |
| 2012-06-12 | 2012-06-08 | 5.551 | 1,811,863 | -45,382 | 0.27% | 10,057,998 |
| 2012-06-11 | 2012-06-07 | 5.699 | 1,857,245 | -20,320 | 0.27% | 10,584,122 |
| 2012-06-07 | 2012-06-05 | 5.507 | 1,877,565 | -20,320 | 0.28% | 10,339,562 |
| 2012-06-06 | 2012-06-04 | 5.477 | 1,897,885 | -27,093 | 0.28% | 10,395,422 |
| 2012-06-05 | 2012-06-01 | 5.581 | 1,924,978 | -677 | 0.28% | 10,742,761 |
| 2012-06-04 | 2012-05-31 | 5.610 | 1,925,655 | +70,442 | 0.28% | 10,803,399 |
| 2012-06-01 | 2012-05-30 | 5.404 | 1,855,213 | -39,962 | 0.27% | 10,024,742 |
| 2012-05-30 | 2012-05-28 | 5.359 | 1,895,175 | +40,640 | 0.28% | 10,156,739 |
| 2012-05-29 | 2012-05-25 | 5.767 | 1,854,535 | +60,960 | 0.27% | 10,694,417 |
| 2012-05-28 | 2012-05-24 | 5.612 | 1,793,575 | +80,783 | 0.26% | 10,065,594 |
| 2012-05-25 | 2012-05-23 | 5.798 | 1,712,792 | -19,405 | 0.26% | 9,929,998 |
| 2012-05-23 | 2012-05-21 | 5.457 | 1,732,197 | -7,762 | 0.27% | 9,453,339 |
| 2012-05-21 | 2012-05-17 | 5.241 | 1,739,959 | +38,809 | 0.27% | 9,119,100 |
| 2012-05-16 | 2012-05-14 | 5.086 | 1,701,150 | +78,913 | 0.26% | 8,652,702 |
| 2012-05-14 | 2012-05-10 | 5.133 | 1,622,237 | +13,583 | 0.25% | 8,326,561 |
| 2012-05-10 | 2012-05-08 | 5.071 | 1,608,654 | +6,469 | 0.25% | 8,157,362 |
| 2012-05-03 | 2012-04-30 | 5.334 | 1,602,185 | -7,762 | 0.25% | 8,545,648 |
| 2012-04-30 | 2012-04-26 | 5.287 | 1,609,947 | +7,762 | 0.25% | 8,512,379 |
| 2012-04-23 | 2012-04-19 | 5.689 | 1,602,185 | -18,111 | 0.25% | 9,115,358 |
| 2012-04-20 | 2012-04-18 | 5.999 | 1,620,296 | -97,024 | 0.25% | 9,719,397 |
| 2012-04-11 | 2012-04-05 | 6.014 | 1,717,320 | -9,703 | 0.26% | 10,327,949 |
| 2012-04-10 | 2012-04-03 | 6.138 | 1,727,023 | +29,754 | 0.27% | 10,599,903 |
| 2012-04-02 | 2012-03-29 | 5.952 | 1,697,269 | +27,814 | 0.26% | 10,102,402 |
| 2012-03-30 | 2012-03-28 | 6.060 | 1,669,455 | +12,936 | 0.26% | 10,117,519 |
| 2012-03-29 | 2012-03-27 | 6.416 | 1,656,519 | -2,587 | 0.25% | 10,628,152 |
| 2012-03-28 | 2012-03-26 | 6.354 | 1,659,106 | +64,683 | 0.26% | 10,542,151 |
| 2012-03-26 | 2012-03-22 | 6.323 | 1,594,423 | -84,088 | 0.25% | 10,081,847 |
| 2012-03-22 | 2012-03-20 | 6.339 | 1,678,511 | -98,964 | 0.26% | 10,639,502 |
| 2012-03-21 | 2012-03-19 | 6.509 | 1,777,475 | -6,468 | 0.27% | 11,569,081 |
| 2012-03-19 | 2012-03-15 | 6.447 | 1,783,943 | -79,560 | 0.27% | 11,500,859 |
| 2012-03-16 | 2012-03-14 | 6.772 | 1,863,503 | +1,294 | 0.29% | 12,618,783 |
| 2012-03-15 | 2012-03-13 | 6.911 | 1,862,209 | -19,405 | 0.29% | 12,869,130 |
| 2012-03-14 | 2012-03-12 | 6.957 | 1,881,614 | -98,317 | 0.29% | 13,090,502 |
| 2012-03-13 | 2012-03-09 | 6.802 | 1,979,931 | -176,583 | 0.30% | 13,468,400 |
| 2012-03-12 | 2012-03-08 | 6.895 | 2,156,514 | -134,540 | 0.33% | 14,869,638 |
| 2012-03-08 | 2012-03-06 | 6.787 | 2,291,054 | -206,337 | 0.35% | 15,549,381 |
| 2012-03-07 | 2012-03-05 | 6.818 | 2,497,391 | +82,147 | 0.38% | 17,027,010 |
| 2012-03-06 | 2012-03-02 | 6.261 | 2,415,244 | +62,742 | 0.37% | 15,122,698 |
| 2012-03-05 | 2012-03-01 | 6.107 | 2,352,502 | -217,980 | 0.36% | 14,366,149 |
| 2012-03-02 | 2012-02-29 | 5.937 | 2,570,482 | -32,341 | 0.40% | 15,260,159 |
| 2012-02-29 | 2012-02-27 | 5.798 | 2,602,823 | +115,134 | 0.40% | 15,089,997 |
| 2012-02-28 | 2012-02-24 | 5.643 | 2,487,689 | +29,107 | 0.38% | 14,037,902 |
| 2012-02-27 | 2012-02-23 | 5.581 | 2,458,582 | -32,341 | 0.38% | 13,721,613 |
| 2012-02-24 | 2012-02-22 | 5.612 | 2,490,923 | +19,405 | 0.38% | 13,979,131 |
| 2012-02-22 | 2012-02-20 | 5.674 | 2,471,518 | -86,028 | 0.38% | 14,023,070 |
| 2012-02-21 | 2012-02-17 | 5.658 | 2,557,546 | -87,321 | 0.39% | 14,471,642 |
| 2012-02-16 | 2012-02-14 | 5.597 | 2,644,867 | +47,218 | 0.41% | 14,802,180 |
| 2012-02-14 | 2012-02-10 | 5.411 | 2,597,649 | -77,619 | 0.40% | 14,056,001 |
| 2012-02-13 | 2012-02-09 | 5.612 | 2,675,268 | -51,746 | 0.41% | 15,013,681 |
| 2012-02-10 | 2012-02-08 | 5.396 | 2,727,014 | +62,095 | 0.42% | 14,713,841 |
| 2012-02-09 | 2012-02-07 | 5.256 | 2,664,919 | +7,762 | 0.41% | 14,008,002 |
| 2012-02-08 | 2012-02-06 | 5.241 | 2,657,157 | +60,802 | 0.41% | 13,926,121 |
| 2012-02-07 | 2012-02-03 | 4.963 | 2,596,355 | -11,643 | 0.40% | 12,884,939 |
| 2012-02-06 | 2012-02-02 | 4.885 | 2,607,998 | +16,171 | 0.40% | 12,741,120 |
| 2012-02-02 | 2012-01-31 | 4.514 | 2,591,827 | -21,346 | 0.40% | 11,700,438 |
| 2012-01-20 | 2012-01-18 | 4.592 | 2,613,173 | +3,234 | 0.40% | 11,998,802 |
| 2012-01-19 | 2012-01-17 | 4.684 | 2,609,939 | -2,587 | 0.40% | 12,226,052 |
| 2012-01-16 | 2012-01-12 | 4.607 | 2,612,526 | -19,405 | 0.40% | 12,036,221 |
| 2012-01-13 | 2012-01-11 | 4.654 | 2,631,931 | -1,293 | 0.40% | 12,247,692 |
| 2012-01-12 | 2012-01-10 | 4.530 | 2,633,224 | +90,555 | 0.40% | 11,928,029 |
| 2012-01-11 | 2012-01-09 | 4.406 | 2,542,669 | +290,425 | 0.39% | 11,203,351 |
| 2012-01-10 | 2012-01-06 | 4.437 | 2,252,244 | -86,028 | 0.35% | 9,993,338 |
| 2012-01-09 | 2012-01-05 | 4.638 | 2,338,272 | -18,111 | 0.36% | 10,845,000 |
| 2012-01-05 | 2012-01-03 | 4.762 | 2,356,383 | -7,762 | 0.36% | 11,220,439 |
| 2012-01-04 | 2011-12-30 | 4.963 | 2,364,145 | +647 | 0.36% | 11,732,550 |
| 2012-01-03 | 2011-12-29 | 5.256 | 2,363,498 | -38,810 | 0.36% | 12,423,599 |
| 2011-12-30 | 2011-12-28 | 5.457 | 2,402,308 | -149,416 | 0.37% | 13,110,421 |
| 2011-12-28 | 2011-12-22 | 5.427 | 2,551,724 | -45,278 | 0.39% | 13,846,948 |
| 2011-12-22 | 2011-12-20 | 5.365 | 2,597,002 | -38,810 | 0.40% | 13,932,050 |
| 2011-12-21 | 2011-12-19 | 5.334 | 2,635,812 | -7,761 | 0.41% | 14,058,752 |
| 2011-12-19 | 2011-12-15 | 5.226 | 2,643,573 | -250,969 | 0.41% | 13,814,058 |
| 2011-12-16 | 2011-12-14 | 5.256 | 2,894,542 | +7,762 | 0.45% | 15,215,003 |
| 2011-12-13 | 2011-12-09 | 5.256 | 2,886,780 | -12,936 | 0.44% | 15,174,202 |
| 2011-12-09 | 2011-12-07 | 5.349 | 2,899,716 | -32,341 | 0.45% | 15,511,179 |
| 2011-12-08 | 2011-12-06 | 5.210 | 2,932,057 | -64,683 | 0.45% | 15,276,208 |
| 2011-12-07 | 2011-12-05 | 5.179 | 2,996,740 | -12,936 | 0.46% | 15,520,551 |
| 2011-12-05 | 2011-12-01 | 5.457 | 3,009,676 | +55,627 | 0.46% | 16,425,088 |
| 2011-12-02 | 2011-11-30 | 5.241 | 2,954,049 | +7,762 | 0.45% | 15,482,128 |
| 2011-11-30 | 2011-11-28 | 5.210 | 2,946,287 | -11,643 | 0.45% | 15,350,347 |
| 2011-11-23 | 2011-11-21 | 5.256 | 2,957,930 | +17,464 | 0.45% | 15,548,198 |
| 2011-11-22 | 2011-11-18 | 5.256 | 2,940,466 | +5,821 | 0.45% | 15,456,400 |
| 2011-11-21 | 2011-11-17 | 5.519 | 2,934,645 | +647 | 0.45% | 16,197,092 |
| 2011-11-18 | 2011-11-16 | 5.550 | 2,933,998 | -97,024 | 0.45% | 16,284,241 |
| 2011-11-17 | 2011-11-15 | 5.658 | 3,031,022 | -29,107 | 0.47% | 17,150,762 |
| 2011-11-16 | 2011-11-14 | 5.411 | 3,060,129 | +194,048 | 0.47% | 16,558,502 |
| 2011-11-15 | 2011-11-11 | 5.365 | 2,866,081 | +1,940 | 0.44% | 15,375,569 |
| 2011-11-14 | 2011-11-10 | 5.226 | 2,864,141 | -70,504 | 0.44% | 14,966,641 |
| 2011-11-11 | 2011-11-09 | 5.658 | 2,934,645 | +85,381 | 0.45% | 16,605,422 |
| 2011-11-08 | 2011-11-04 | 5.349 | 2,849,264 | +227,036 | 0.44% | 15,241,301 |
| 2011-11-07 | 2011-11-03 | 5.226 | 2,622,228 | +153,297 | 0.40% | 13,702,519 |
| 2011-11-04 | 2011-11-02 | 5.519 | 2,468,931 | +3,881 | 0.38% | 13,626,692 |
| 2011-11-03 | 2011-11-01 | 5.597 | 2,465,050 | -400,384 | 0.38% | 13,795,821 |
| 2011-11-02 | 2011-10-31 | 5.705 | 2,865,434 | -210,218 | 0.44% | 16,346,698 |
| 2011-11-01 | 2011-10-28 | 5.937 | 3,075,652 | -699,218 | 0.47% | 18,259,197 |
| 2011-10-31 | 2011-10-27 | 5.720 | 3,774,870 | -54,980 | 0.58% | 21,593,199 |
| 2011-10-28 | 2011-10-26 | 5.365 | 3,829,850 | -12,937 | 0.59% | 20,545,868 |
| 2011-10-27 | 2011-10-25 | 5.427 | 3,842,787 | +111,254 | 0.59% | 20,852,911 |
| 2011-10-26 | 2011-10-24 | 5.674 | 3,731,533 | -621,599 | 0.57% | 21,172,230 |
| 2011-10-25 | 2011-10-21 | 5.148 | 4,353,132 | -181,111 | 0.67% | 22,410,902 |
| 2011-10-24 | 2011-10-20 | 4.901 | 4,534,243 | -7,762 | 0.70% | 22,221,702 |
| 2011-10-21 | 2011-10-19 | 5.148 | 4,542,005 | -1,293 | 0.70% | 23,383,262 |
| 2011-10-20 | 2011-10-18 | 4.978 | 4,543,298 | -155,238 | 0.70% | 22,617,279 |
| 2011-10-19 | 2011-10-17 | 5.411 | 4,698,536 | +1,293 | 0.72% | 25,423,999 |
| 2011-10-18 | 2011-10-14 | 5.210 | 4,697,243 | -50,452 | 0.72% | 24,472,942 |
| 2011-10-17 | 2011-10-13 | 5.164 | 4,747,695 | +474,123 | 0.73% | 24,515,601 |
| 2011-10-14 | 2011-10-12 | 4.654 | 4,273,572 | -752,258 | 0.66% | 19,887,069 |
| 2011-10-13 | 2011-10-11 | 4.375 | 5,025,830 | +25,227 | 0.77% | 21,989,102 |
| 2011-10-12 | 2011-10-10 | 4.839 | 5,000,603 | -109,314 | 0.77% | 24,198,028 |
| 2011-10-11 | 2011-10-07 | 5.164 | 5,109,917 | +2,587 | 0.79% | 26,386,001 |
| 2011-10-07 | 2011-10-04 | 4.994 | 5,107,330 | -27,166 | 0.79% | 25,504,082 |
| 2011-10-04 | 2011-09-30 | 4.808 | 5,134,496 | -5,175 | 0.79% | 24,687,179 |
| 2011-10-03 | 2011-09-28 | 5.148 | 5,139,671 | -71,151 | 0.79% | 26,460,181 |
| 2011-09-30 | 2011-09-27 | 5.102 | 5,210,822 | -84,087 | 0.80% | 26,584,802 |
| 2011-09-28 | 2011-09-26 | 4.947 | 5,294,909 | +36,222 | 0.81% | 26,195,201 |
| 2011-09-27 | 2011-09-23 | 5.040 | 5,258,687 | +58,861 | 0.81% | 26,503,802 |
| 2011-09-26 | 2011-09-22 | 5.226 | 5,199,826 | -128,071 | 0.80% | 27,171,823 |
| 2011-09-22 | 2011-09-20 | 5.705 | 5,327,897 | -6,468 | 0.82% | 30,394,531 |
| 2011-09-21 | 2011-09-19 | 5.798 | 5,334,365 | -51,746 | 0.82% | 30,926,249 |
| 2011-09-20 | 2011-09-16 | 6.076 | 5,386,111 | +64,682 | 0.83% | 32,725,109 |
| 2011-09-19 | 2011-09-15 | 6.029 | 5,321,429 | -29,107 | 0.82% | 32,085,302 |
| 2011-09-16 | 2011-09-14 | 5.890 | 5,350,536 | -14,230 | 0.82% | 31,516,322 |
| 2011-09-15 | 2011-09-12 | 6.416 | 5,364,766 | -5,174 | 0.83% | 34,420,101 |
| 2011-09-14 | 2011-09-09 | 6.447 | 5,369,940 | +181,757 | 0.83% | 34,619,337 |
| 2011-09-12 | 2011-09-08 | 6.524 | 5,188,183 | +77,619 | 0.80% | 33,848,622 |
| 2011-09-09 | 2011-09-07 | 6.787 | 5,110,564 | -107,373 | 0.79% | 34,685,392 |
| 2011-09-08 | 2011-09-06 | 6.802 | 5,217,937 | -213,452 | 0.80% | 35,494,803 |
| 2011-09-07 | 2011-09-05 | 6.478 | 5,431,389 | +236,738 | 0.84% | 35,183,431 |
| 2011-09-06 | 2011-09-02 | 6.849 | 5,194,651 | +219,921 | 0.80% | 35,577,331 |
| 2011-09-05 | 2011-09-01 | 6.957 | 4,974,730 | +227,035 | 0.77% | 34,609,497 |
| 2011-09-02 | 2011-08-31 | 7.374 | 4,747,695 | -229,623 | 0.73% | 35,011,801 |
| 2011-09-01 | 2011-08-30 | 7.266 | 4,977,318 | -32,341 | 0.77% | 36,166,502 |
| 2011-08-31 | 2011-08-29 | 7.390 | 5,009,659 | +647 | 0.77% | 37,021,100 |
| 2011-08-30 | 2011-08-26 | 7.050 | 5,009,012 | -441,782 | 0.77% | 35,312,639 |
| 2011-08-29 | 2011-08-25 | 7.127 | 5,450,794 | -1,332,459 | 0.84% | 38,848,473 |
| 2011-08-26 | 2011-08-24 | 6.308 | 6,783,253 | +42,044 | 1.04% | 42,786,961 |
| 2011-08-25 | 2011-08-23 | 6.509 | 6,741,209 | +324,706 | 1.04% | 43,876,618 |
| 2011-08-24 | 2011-08-22 | 6.261 | 6,416,503 | +683,047 | 0.99% | 40,175,999 |
| 2011-08-23 | 2011-08-19 | 7.096 | 5,733,456 | +588,611 | 0.88% | 40,685,760 |
| 2011-08-22 | 2011-08-18 | 7.622 | 5,144,845 | +472,829 | 0.79% | 39,213,217 |
| 2011-08-19 | 2011-08-17 | 7.498 | 4,672,016 | +34,928 | 0.72% | 35,031,547 |
| 2011-08-18 | 2011-08-16 | 7.096 | 4,637,088 | -119,016 | 0.71% | 32,905,711 |
| 2011-08-17 | 2011-08-15 | 6.973 | 4,756,104 | +719,917 | 0.73% | 33,162,033 |
| 2011-08-16 | 2011-08-12 | 6.184 | 4,036,187 | +1,547,205 | 0.62% | 24,959,997 |
| 2011-08-15 | 2011-08-11 | 5.411 | 2,488,982 | -23,933 | 0.38% | 13,467,998 |
| 2011-08-12 | 2011-08-10 | 5.488 | 2,512,915 | -232,857 | 0.39% | 13,791,751 |
| 2011-08-11 | 2011-08-09 | 5.488 | 2,745,772 | -100,258 | 0.42% | 15,069,751 |
| 2011-08-10 | 2011-08-08 | 5.535 | 2,846,030 | -407,499 | 0.44% | 15,752,002 |
| 2011-08-09 | 2011-08-05 | 5.566 | 3,253,529 | +575,674 | 0.50% | 18,107,998 |
| 2011-08-08 | 2011-08-04 | 5.566 | 2,677,855 | +21,992 | 0.41% | 14,903,999 |
| 2011-08-05 | 2011-08-03 | 5.396 | 2,655,863 | +58,214 | 0.41% | 14,329,939 |
| 2011-08-04 | 2011-08-02 | 5.396 | 2,597,649 | +336,996 | 0.40% | 14,015,841 |
| 2011-08-03 | 2011-08-01 | 5.550 | 2,260,653 | -104,139 | 0.35% | 12,547,050 |
| 2011-08-02 | 2011-07-29 | 5.566 | 2,364,792 | +19,405 | 0.36% | 13,161,601 |
| 2011-08-01 | 2011-07-28 | 5.643 | 2,345,387 | +38,809 | 0.36% | 13,234,899 |
| 2011-07-29 | 2011-07-27 | 5.689 | 2,306,578 | +318,885 | 0.35% | 13,122,882 |
| 2011-07-28 | 2011-07-26 | 5.519 | 1,987,693 | +856,396 | 0.31% | 10,970,610 |
| 2011-07-27 | 2011-07-25 | 5.720 | 1,131,297 | -9,702 | 0.17% | 6,471,301 |
| 2011-07-26 | 2011-07-22 | 5.287 | 1,140,999 | -5,822 | 0.18% | 6,032,879 |
| 2011-07-25 | 2011-07-21 | 4.793 | 1,146,821 | +8,409 | 0.18% | 5,496,302 |
| 2011-07-22 | 2011-07-20 | 4.731 | 1,138,412 | +1,294 | 0.18% | 5,385,601 |
| 2011-07-21 | 2011-07-19 | 4.762 | 1,137,118 | +12,936 | 0.17% | 5,414,639 |
| 2011-07-20 | 2011-07-18 | 4.777 | 1,124,182 | +225,095 | 0.17% | 5,370,421 |
| 2011-07-19 | 2011-07-15 | 4.808 | 899,087 | +33,635 | 0.14% | 4,322,902 |
| 2011-07-18 | 2011-07-14 | 4.762 | 865,452 | -309,829 | 0.13% | 4,121,041 |
| 2011-07-15 | 2011-07-13 | 4.483 | 1,175,281 | +20,699 | 0.18% | 5,269,301 |
| 2011-07-14 | 2011-07-12 | 4.298 | 1,154,582 | -3,142,276 | 0.18% | 4,962,298 |
| 2011-07-13 | 2011-07-11 | 4.329 | 4,296,858 | -90,555 | 0.66% | 18,600,400 |
| 2011-07-12 | 2011-07-08 | 4.344 | 4,387,413 | -21,992 | 0.67% | 19,060,228 |
| 2011-07-11 | 2011-07-07 | 4.391 | 4,409,405 | +19,404 | 0.68% | 19,360,278 |
| 2011-07-08 | 2011-07-06 | 4.375 | 4,390,001 | +12,937 | 0.68% | 19,207,211 |
| 2011-07-07 | 2011-07-05 | 4.406 | 4,377,064 | +102,845 | 0.67% | 19,285,949 |
| 2011-07-06 | 2011-07-04 | 4.313 | 4,274,219 | +489,646 | 0.66% | 18,436,320 |
| 2011-06-30 | 2011-06-28 | 3.973 | 3,784,573 | -12,936 | 0.58% | 15,037,072 |
| 2011-06-29 | 2011-06-27 | 3.927 | 3,797,509 | +7,762 | 0.58% | 14,912,340 |
| 2011-06-28 | 2011-06-24 | 3.958 | 3,789,747 | +12,936 | 0.58% | 14,999,039 |
| 2011-06-27 | 2011-06-23 | 3.834 | 3,776,811 | +19,405 | 0.58% | 14,480,721 |
| 2011-06-24 | 2011-06-22 | 3.788 | 3,757,406 | +45,278 | 0.58% | 14,232,050 |
| 2011-06-17 | 2011-06-15 | 4.066 | 3,712,128 | -64,683 | 0.57% | 15,093,569 |
| 2011-06-16 | 2011-06-14 | 4.035 | 3,776,811 | +32,342 | 0.58% | 15,239,791 |
| 2011-06-13 | 2011-06-09 | 3.958 | 3,744,469 | -32,342 | 0.58% | 14,819,838 |
| 2011-06-08 | 2011-06-03 | 4.190 | 3,776,811 | -19,404 | 0.58% | 15,823,691 |
| 2011-06-03 | 2011-06-01 | 4.282 | 3,796,215 | +23,285 | 0.58% | 16,257,128 |
| 2011-05-30 | 2011-05-26 | 4.221 | 3,772,930 | +9,703 | 0.58% | 15,924,091 |
| 2011-05-27 | 2011-05-25 | 4.174 | 3,763,227 | -3,234 | 0.58% | 15,708,598 |
| 2011-05-26 | 2011-05-24 | 4.221 | 3,766,461 | +58,214 | 0.58% | 15,896,788 |
| 2011-05-24 | 2011-05-20 | 4.252 | 3,708,247 | -9,703 | 0.57% | 15,765,749 |
| 2011-05-23 | 2011-05-19 | 4.375 | 3,717,950 | -175,936 | 0.57% | 16,266,842 |
| 2011-05-20 | 2011-05-18 | 4.682 | 3,893,886 | -103,492 | 0.60% | 18,230,307 |
| 2011-05-19 | 2011-05-17 | 4.698 | 3,997,378 | +129,744 | 0.61% | 18,778,707 |
| 2011-05-17 | 2011-05-13 | 4.794 | 3,867,634 | +26,911 | 0.61% | 18,540,001 |
| 2011-05-16 | 2011-05-12 | 4.778 | 3,840,723 | +75,100 | 0.61% | 18,349,630 |
| 2011-05-13 | 2011-05-11 | 4.794 | 3,765,623 | -10,014 | 0.60% | 18,050,998 |
| 2011-05-12 | 2011-05-09 | 4.634 | 3,775,637 | -38,801 | 0.60% | 17,495,702 |
| 2011-05-11 | 2011-05-06 | 4.618 | 3,814,438 | +204,021 | 0.61% | 17,614,549 |
| 2011-05-09 | 2011-05-05 | 4.634 | 3,610,417 | +555,112 | 0.57% | 16,730,098 |
| 2011-05-05 | 2011-05-03 | 5.049 | 3,055,305 | -25,034 | 0.49% | 15,427,118 |
| 2011-05-04 | 2011-04-29 | 5.145 | 3,080,339 | +46,938 | 0.49% | 15,848,841 |
| 2011-05-03 | 2011-04-28 | 5.049 | 3,033,401 | -50,067 | 0.48% | 15,316,518 |
| 2011-04-29 | 2011-04-27 | 5.177 | 3,083,468 | -244,074 | 0.49% | 15,963,481 |
| 2011-04-26 | 2011-04-20 | 5.209 | 3,327,542 | +138,309 | 0.53% | 17,333,421 |
| 2011-04-21 | 2011-04-19 | 5.097 | 3,189,233 | -148,948 | 0.51% | 16,256,239 |
| 2011-04-20 | 2011-04-18 | 5.113 | 3,338,181 | -12,517 | 0.53% | 17,068,800 |
| 2011-04-19 | 2011-04-15 | 5.113 | 3,350,698 | +35,673 | 0.53% | 17,132,802 |
| 2011-04-18 | 2011-04-14 | 4.890 | 3,315,025 | +1,126,495 | 0.53% | 16,208,819 |
| 2011-04-15 | 2011-04-13 | 4.730 | 2,188,530 | +4,381 | 0.35% | 10,351,120 |
| 2011-04-14 | 2011-04-12 | 4.730 | 2,184,149 | -30,040 | 0.35% | 10,330,399 |
| 2011-04-13 | 2011-04-11 | 4.810 | 2,214,189 | -38,802 | 0.35% | 10,649,380 |
| 2011-04-08 | 2011-04-06 | 4.682 | 2,252,991 | +217,164 | 0.36% | 10,548,002 |
| 2011-04-07 | 2011-04-04 | 4.666 | 2,035,827 | +173,355 | 0.32% | 9,498,759 |
| 2011-04-06 | 2011-04-01 | 4.586 | 1,862,472 | -14,394 | 0.30% | 8,541,119 |
| 2011-04-04 | 2011-03-31 | 4.586 | 1,876,866 | +29,414 | 0.30% | 8,607,129 |
| 2011-04-01 | 2011-03-30 | 4.618 | 1,847,452 | +43,808 | 0.29% | 8,531,279 |
| 2011-03-31 | 2011-03-29 | 4.634 | 1,803,644 | +483,767 | 0.29% | 8,357,800 |
| 2011-03-30 | 2011-03-28 | 4.570 | 1,319,877 | -19,401 | 0.21% | 6,031,740 |
| 2011-03-28 | 2011-03-24 | 4.570 | 1,339,278 | -1,129,624 | 0.21% | 6,120,401 |
| 2011-03-25 | 2011-03-23 | 4.650 | 2,468,902 | -20,653 | 0.39% | 11,479,949 |
| 2011-03-24 | 2011-03-22 | 4.426 | 2,489,555 | +74,474 | 0.40% | 11,019,062 |
| 2011-03-22 | 2011-03-18 | 4.186 | 2,415,081 | +38,176 | 0.38% | 10,110,581 |
| 2011-03-21 | 2011-03-17 | 4.075 | 2,376,905 | +60,706 | 0.38% | 9,684,900 |
| 2011-03-18 | 2011-03-16 | 4.394 | 2,316,199 | -22,530 | 0.37% | 10,177,748 |
| 2011-03-17 | 2011-03-15 | 4.426 | 2,338,729 | -125,166 | 0.37% | 10,351,489 |
| 2011-03-15 | 2011-03-11 | 4.586 | 2,463,895 | -35,673 | 0.39% | 11,299,188 |
| 2011-03-14 | 2011-03-10 | 4.634 | 2,499,568 | -63,209 | 0.40% | 11,582,601 |
| 2011-03-11 | 2011-03-09 | 4.634 | 2,562,777 | -37,550 | 0.41% | 11,875,501 |
| 2011-03-10 | 2011-03-08 | 4.794 | 2,600,327 | -4,380 | 0.41% | 12,465,002 |
| 2011-03-09 | 2011-03-07 | 4.570 | 2,604,707 | +5,632 | 0.41% | 11,903,318 |
| 2011-03-07 | 2011-03-03 | 4.394 | 2,599,075 | -23,156 | 0.41% | 11,420,750 |
| 2011-03-04 | 2011-03-02 | 4.362 | 2,622,231 | +6,884 | 0.42% | 11,438,702 |
| 2011-03-02 | 2011-02-28 | 4.474 | 2,615,347 | -3,754 | 0.42% | 11,701,202 |
| 2011-03-01 | 2011-02-25 | 4.346 | 2,619,101 | -12,517 | 0.42% | 11,383,198 |
| 2011-02-28 | 2011-02-24 | 4.298 | 2,631,618 | -105,765 | 0.42% | 11,311,450 |
| 2011-02-25 | 2011-02-23 | 4.650 | 2,737,383 | -69,468 | 0.44% | 12,728,338 |
| 2011-02-24 | 2011-02-22 | 4.522 | 2,806,851 | -65,086 | 0.45% | 12,692,551 |
| 2011-02-23 | 2011-02-21 | 4.538 | 2,871,937 | -81,358 | 0.46% | 13,032,760 |
| 2011-02-22 | 2011-02-18 | 4.554 | 2,953,295 | +18,775 | 0.47% | 13,449,150 |
| 2011-02-21 | 2011-02-17 | 4.458 | 2,934,520 | +25,033 | 0.47% | 13,082,309 |
| 2011-02-17 | 2011-02-15 | 4.522 | 2,909,487 | -31,917 | 0.46% | 13,156,670 |
| 2011-02-15 | 2011-02-11 | 4.282 | 2,941,404 | -18,775 | 0.47% | 12,595,999 |
| 2011-02-14 | 2011-02-10 | 4.202 | 2,960,179 | +25,033 | 0.47% | 12,439,899 |
| 2011-02-11 | 2011-02-09 | 4.282 | 2,935,146 | +232,809 | 0.47% | 12,569,200 |
| 2011-02-07 | 2011-01-31 | 4.362 | 2,702,337 | +41,931 | 0.43% | 11,788,140 |
| 2011-02-01 | 2011-01-28 | 4.250 | 2,660,406 | +31,291 | 0.42% | 11,307,659 |
| 2011-01-31 | 2011-01-27 | 4.282 | 2,629,115 | +18,149 | 0.42% | 11,258,681 |
| 2011-01-28 | 2011-01-26 | 4.314 | 2,610,966 | +30,040 | 0.42% | 11,264,401 |
| 2011-01-27 | 2011-01-25 | 4.170 | 2,580,926 | -185,246 | 0.41% | 10,763,641 |
| 2011-01-26 | 2011-01-24 | 4.043 | 2,766,172 | -10,013 | 0.44% | 11,182,601 |
| 2011-01-25 | 2011-01-21 | 3.979 | 2,776,185 | +5,007 | 0.44% | 11,045,640 |
| 2011-01-24 | 2011-01-20 | 3.979 | 2,771,178 | -181,491 | 0.44% | 11,025,719 |
| 2011-01-21 | 2011-01-19 | 4.123 | 2,952,669 | -610,811 | 0.47% | 12,172,439 |
| 2011-01-20 | 2011-01-18 | 3.899 | 3,563,480 | -494,406 | 0.57% | 13,893,360 |
| 2011-01-19 | 2011-01-17 | 3.899 | 4,057,886 | -981,929 | 0.64% | 15,820,959 |
| 2011-01-18 | 2011-01-14 | 3.851 | 5,039,815 | -237,189 | 0.80% | 19,407,731 |
| 2011-01-17 | 2011-01-13 | 3.835 | 5,277,004 | -18,775 | 0.84% | 20,236,798 |
| 2011-01-14 | 2011-01-12 | 3.819 | 5,295,779 | -626 | 0.84% | 20,224,178 |
| 2011-01-13 | 2011-01-11 | 3.819 | 5,296,405 | -138,309 | 0.84% | 20,226,569 |
| 2011-01-12 | 2011-01-10 | 3.899 | 5,434,714 | -132,676 | 0.86% | 21,188,961 |
| 2011-01-11 | 2011-01-07 | 3.851 | 5,567,390 | -356,723 | 0.88% | 21,439,360 |
| 2011-01-10 | 2011-01-06 | 4.011 | 5,924,113 | -67,590 | 0.94% | 23,759,658 |
| 2011-01-07 | 2011-01-05 | 3.915 | 5,991,703 | +40,053 | 0.95% | 23,456,299 |
| 2011-01-06 | 2011-01-04 | 3.691 | 5,951,650 | +18,775 | 0.95% | 21,968,100 |
| 2011-01-05 | 2011-01-03 | 3.659 | 5,932,875 | +68,841 | 0.94% | 21,709,200 |
| 2011-01-04 | 2010-12-31 | 3.531 | 5,864,034 | +340,452 | 0.93% | 20,707,701 |
| 2011-01-03 | 2010-12-29 | 3.547 | 5,523,582 | -97,004 | 0.88% | 19,593,721 |
| 2010-12-29 | 2010-12-24 | 3.755 | 5,620,586 | +55,699 | 0.89% | 21,105,352 |
| 2010-12-28 | 2010-12-22 | 3.883 | 5,564,887 | +36,924 | 0.88% | 21,607,562 |
| 2010-12-23 | 2010-12-21 | 3.947 | 5,527,963 | +19,401 | 0.88% | 21,817,512 |
| 2010-12-22 | 2010-12-20 | 3.947 | 5,508,562 | +48,815 | 0.88% | 21,740,941 |
| 2010-12-21 | 2010-12-17 | 3.947 | 5,459,747 | +160,838 | 0.87% | 21,548,280 |
| 2010-12-20 | 2010-12-16 | 3.851 | 5,298,909 | +76,978 | 0.84% | 20,405,472 |
| 2010-12-17 | 2010-12-15 | 3.883 | 5,221,931 | +25,659 | 0.83% | 20,275,919 |
| 2010-12-16 | 2010-12-14 | 4.027 | 5,196,272 | +26,285 | 0.83% | 20,923,559 |
| 2010-12-15 | 2010-12-13 | 4.075 | 5,169,987 | -626 | 0.82% | 21,065,548 |
| 2010-12-14 | 2010-12-10 | 3.995 | 5,170,613 | -25,033 | 0.82% | 20,654,999 |
| 2010-12-10 | 2010-12-08 | 4.059 | 5,195,646 | +128,921 | 0.83% | 21,087,078 |
| 2010-12-09 | 2010-12-07 | 4.059 | 5,066,725 | +266,604 | 0.81% | 20,563,839 |
| 2010-12-08 | 2010-12-06 | 4.170 | 4,800,121 | -217,790 | 0.76% | 20,018,698 |
| 2010-12-07 | 2010-12-03 | 4.330 | 5,017,911 | -45,685 | 0.80% | 21,728,782 |
| 2010-12-06 | 2010-12-02 | 4.314 | 5,063,596 | -25,659 | 0.80% | 21,845,699 |
| 2010-12-03 | 2010-12-01 | 4.330 | 5,089,255 | +5,632 | 0.81% | 22,037,719 |
| 2010-12-02 | 2010-11-30 | 4.394 | 5,083,623 | -112,023 | 0.81% | 22,338,251 |
| 2010-12-01 | 2010-11-29 | 4.378 | 5,195,646 | -361,731 | 0.83% | 22,747,478 |
| 2010-11-30 | 2010-11-26 | 4.202 | 5,557,377 | -714,072 | 0.88% | 23,354,402 |
| 2010-11-29 | 2010-11-25 | 3.915 | 6,271,449 | -1,580,849 | 1.00% | 24,551,448 |
| 2010-11-26 | 2010-11-24 | 3.675 | 7,852,298 | -326,683 | 1.25% | 28,858,101 |
| 2010-11-25 | 2010-11-23 | 3.883 | 8,178,981 | +242,196 | 1.30% | 31,757,668 |
| 2010-11-24 | 2010-11-22 | 4.091 | 7,936,785 | +749,119 | 1.26% | 32,465,920 |
| 2010-11-23 | 2010-11-19 | 4.570 | 7,187,666 | +483,768 | 1.14% | 32,847,102 |
| 2010-11-22 | 2010-11-18 | 4.666 | 6,703,898 | -56,951 | 1.07% | 31,279,038 |
| 2010-11-19 | 2010-11-17 | 4.538 | 6,760,849 | -51,318 | 1.07% | 30,680,520 |
| 2010-11-18 | 2010-11-16 | 4.905 | 6,812,167 | -1,570,835 | 1.08% | 33,416,949 |
| 2010-11-17 | 2010-11-15 | 5.161 | 8,383,002 | -95,127 | 1.33% | 43,265,849 |
| 2010-11-16 | 2010-11-12 | 4.874 | 8,478,129 | -69,467 | 1.35% | 41,318,352 |
| 2010-11-15 | 2010-11-11 | 5.385 | 8,547,596 | -212,782 | 1.36% | 46,027,461 |
| 2010-11-12 | 2010-11-10 | 5.481 | 8,760,378 | -25,033 | 1.39% | 48,013,139 |
| 2010-11-11 | 2010-11-09 | 5.129 | 8,785,411 | -43,809 | 1.40% | 45,061,978 |
| 2010-11-10 | 2010-11-08 | 5.177 | 8,829,220 | -99,507 | 1.40% | 45,709,922 |
| 2010-11-09 | 2010-11-05 | 4.921 | 8,928,727 | -481,263 | 1.42% | 43,942,362 |
| 2010-11-05 | 2010-11-03 | 4.650 | 9,409,990 | -4,381 | 1.50% | 43,754,758 |
| 2010-11-04 | 2010-11-02 | 4.250 | 9,414,371 | +280,372 | 1.50% | 40,014,379 |
| 2010-11-03 | 2010-11-01 | 4.346 | 9,133,999 | +215,286 | 1.45% | 39,698,400 |
| 2010-11-02 | 2010-10-29 | 4.394 | 8,918,713 | +26,910 | 1.42% | 39,190,248 |
| 2010-11-01 | 2010-10-28 | 4.490 | 8,891,803 | +18,149 | 1.41% | 39,924,482 |
| 2010-10-29 | 2010-10-27 | 4.410 | 8,873,654 | -289,759 | 1.41% | 39,134,042 |
| 2010-10-28 | 2010-10-26 | 4.522 | 9,163,413 | +158,335 | 1.46% | 41,436,859 |
| 2010-10-27 | 2010-10-25 | 4.570 | 9,005,078 | -39,427 | 1.43% | 41,152,540 |
| 2010-10-26 | 2010-10-22 | 3.787 | 9,044,505 | +68,215 | 1.44% | 34,251,239 |
| 2010-10-25 | 2010-10-21 | 3.787 | 8,976,290 | +23,782 | 1.43% | 33,992,911 |
| 2010-10-22 | 2010-10-20 | 3.803 | 8,952,508 | +53,195 | 1.42% | 34,045,899 |
| 2010-10-21 | 2010-10-19 | 3.819 | 8,899,313 | +62,583 | 1.41% | 33,985,802 |
| 2010-10-20 | 2010-10-18 | 3.723 | 8,836,730 | +86,365 | 1.40% | 32,899,602 |
| 2010-10-19 | 2010-10-15 | 3.707 | 8,750,365 | +60,080 | 1.39% | 32,438,240 |
| 2010-10-18 | 2010-10-14 | 3.771 | 8,690,285 | +23,156 | 1.38% | 32,770,959 |
| 2010-10-14 | 2010-10-12 | 3.739 | 8,667,129 | -163,968 | 1.38% | 32,406,658 |
| 2010-10-13 | 2010-10-11 | 3.755 | 8,831,097 | +62,583 | 1.40% | 33,160,850 |
| 2010-10-12 | 2010-10-08 | 3.691 | 8,768,514 | -38,176 | 1.39% | 32,365,410 |
| 2010-10-11 | 2010-10-07 | 3.803 | 8,806,690 | +31,292 | 1.40% | 33,491,361 |
| 2010-10-08 | 2010-10-06 | 3.755 | 8,775,398 | +43,182 | 1.39% | 32,951,700 |
| 2010-10-06 | 2010-10-04 | 3.739 | 8,732,216 | +53,822 | 1.39% | 32,650,021 |
| 2010-09-29 | 2010-09-27 | 3.915 | 8,678,394 | +111,398 | 1.38% | 33,974,149 |
| 2010-09-28 | 2010-09-24 | 3.915 | 8,566,996 | +50,066 | 1.36% | 33,538,048 |
| 2010-09-27 | 2010-09-22 | 3.899 | 8,516,930 | +8,136 | 1.35% | 33,205,960 |
| 2010-09-22 | 2010-09-20 | 3.979 | 8,508,794 | -13,769 | 1.35% | 33,854,039 |
| 2010-09-21 | 2010-09-17 | 4.011 | 8,522,563 | +934,992 | 1.35% | 34,181,182 |
| 2010-09-20 | 2010-09-16 | 3.867 | 7,587,571 | +903,699 | 1.21% | 29,340,078 |
| 2010-09-17 | 2010-09-15 | 3.899 | 6,683,872 | +521,317 | 1.06% | 26,059,200 |
| 2010-09-16 | 2010-09-14 | 3.883 | 6,162,555 | -37,550 | 0.98% | 23,928,210 |
| 2010-09-14 | 2010-09-10 | 3.867 | 6,200,105 | +6,259 | 0.99% | 23,974,941 |
| 2010-09-09 | 2010-09-07 | 3.883 | 6,193,846 | -12,517 | 0.98% | 24,049,708 |
| 2010-09-08 | 2010-09-06 | 3.899 | 6,206,363 | +43,808 | 0.99% | 24,197,480 |
| 2010-09-07 | 2010-09-03 | 3.867 | 6,162,555 | +43,808 | 0.98% | 23,829,740 |
| 2010-09-06 | 2010-09-02 | 3.883 | 6,118,747 | -118,908 | 0.97% | 23,758,111 |
| 2010-09-03 | 2010-09-01 | 3.675 | 6,237,655 | -73,848 | 0.99% | 22,924,101 |
| 2010-09-02 | 2010-08-31 | 3.643 | 6,311,503 | -86,364 | 1.00% | 22,993,801 |
| 2010-09-01 | 2010-08-30 | 3.707 | 6,397,867 | -31,292 | 1.02% | 23,717,359 |
| 2010-08-31 | 2010-08-27 | 3.659 | 6,429,159 | -71,970 | 1.02% | 23,525,171 |
| 2010-08-30 | 2010-08-26 | 3.755 | 6,501,129 | -73,848 | 1.03% | 24,411,799 |
| 2010-08-27 | 2010-08-25 | 3.739 | 6,574,977 | +20,652 | 1.05% | 24,584,039 |
| 2010-08-26 | 2010-08-24 | 3.835 | 6,554,325 | -16,897 | 1.04% | 25,135,200 |
| 2010-08-25 | 2010-08-23 | 3.899 | 6,571,222 | -49,441 | 1.04% | 25,619,999 |
| 2010-08-24 | 2010-08-20 | 4.091 | 6,620,663 | -16,272 | 1.05% | 27,082,240 |
| 2010-08-23 | 2010-08-19 | 3.835 | 6,636,935 | +195,885 | 1.05% | 25,452,002 |
| 2010-08-20 | 2010-08-18 | 3.739 | 6,441,050 | +35,673 | 1.02% | 24,083,282 |
| 2010-08-19 | 2010-08-17 | 3.755 | 6,405,377 | +1,272,939 | 1.02% | 24,052,249 |
| 2010-08-18 | 2010-08-16 | 3.547 | 5,132,438 | +122,037 | 0.82% | 18,206,221 |
| 2010-08-17 | 2010-08-13 | 3.611 | 5,010,401 | -6,258 | 0.80% | 18,093,561 |
| 2010-08-16 | 2010-08-12 | 3.643 | 5,016,659 | +17,523 | 0.80% | 18,276,480 |
| 2010-08-13 | 2010-08-11 | 3.595 | 4,999,136 | +413,674 | 0.79% | 17,973,001 |
| 2010-08-12 | 2010-08-10 | 3.675 | 4,585,462 | -3,755 | 0.73% | 16,852,102 |
| 2010-08-11 | 2010-08-09 | 3.803 | 4,589,217 | +317,922 | 0.73% | 17,452,542 |
| 2010-08-10 | 2010-08-06 | 3.579 | 4,271,295 | +1,128,999 | 0.68% | 15,288,002 |
| 2010-08-09 | 2010-08-05 | 3.563 | 3,142,296 | +664,006 | 0.50% | 11,196,830 |
| 2010-08-06 | 2010-08-04 | 3.387 | 2,478,290 | +234,687 | 0.39% | 8,395,201 |
| 2010-08-05 | 2010-08-03 | 3.356 | 2,243,603 | -30,040 | 0.36% | 7,528,500 |
| 2010-08-04 | 2010-08-02 | 3.435 | 2,273,643 | +150,825 | 0.36% | 7,810,950 |
| 2010-08-03 | 2010-07-30 | 3.372 | 2,122,818 | -17,523 | 0.34% | 7,157,121 |
| 2010-08-02 | 2010-07-29 | 3.387 | 2,140,341 | +250,332 | 0.34% | 7,250,400 |
| 2010-07-29 | 2010-07-27 | 3.340 | 1,890,009 | -18,775 | 0.30% | 6,311,801 |
| 2010-07-27 | 2010-07-23 | 3.403 | 1,908,784 | +62,583 | 0.31% | 6,496,501 |
| 2010-07-26 | 2010-07-22 | 3.499 | 1,846,201 | +17,524 | 0.30% | 6,460,501 |
| 2010-07-23 | 2010-07-21 | 3.372 | 1,828,677 | -17,524 | 0.29% | 6,165,419 |
| 2010-07-22 | 2010-07-20 | 3.276 | 1,846,201 | +67,590 | 0.30% | 6,047,501 |
| 2010-07-21 | 2010-07-19 | 3.372 | 1,778,611 | +11,265 | 0.28% | 5,996,620 |
| 2010-07-20 | 2010-07-16 | 3.244 | 1,767,346 | +105,140 | 0.28% | 5,732,720 |
| 2010-07-19 | 2010-07-15 | 3.324 | 1,662,206 | -120,786 | 0.27% | 5,524,479 |
| 2010-07-15 | 2010-07-13 | 3.627 | 1,782,992 | +64,461 | 0.28% | 6,467,231 |
| 2010-07-14 | 2010-07-12 | 3.515 | 1,718,531 | +62,583 | 0.27% | 6,041,200 |
| 2010-07-13 | 2010-07-09 | 3.212 | 1,655,948 | +76,351 | 0.26% | 5,318,460 |
| 2010-07-12 | 2010-07-08 | 3.196 | 1,579,597 | +255,339 | 0.25% | 5,048,001 |
| 2010-07-09 | 2010-07-07 | 3.164 | 1,324,258 | 0.21% | 4,189,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy