History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.404 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.373 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.353 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.363 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.384 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.363 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.353 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.332 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.363 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.394 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.394 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.394 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.394 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.363 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.332 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.446 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.539 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.528 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.508 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.549 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.487 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.487 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.487 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.487 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.487 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.456 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.518 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.508 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.497 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.487 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.518 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.497 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.508 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.497 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.446 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.466 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.477 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.477 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.508 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.497 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.508 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.508 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.487 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.508 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.508 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.518 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.508 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.497 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.497 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.508 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.508 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.518 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.487 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.487 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.446 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.497 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.497 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.487 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.497 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.497 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.497 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.497 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.497 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.508 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.497 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.487 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.487 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.528 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.528 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.487 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.497 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.508 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.456 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.528 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.508 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.559 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.549 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.601 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.621 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.539 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.497 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.477 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.477 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.415 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.456 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.394 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.394 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.415 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.394 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.446 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.415 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.435 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.456 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.466 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.404 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.425 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.415 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.446 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.425 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.415 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.404 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.425 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.456 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.456 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.456 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.446 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.456 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.466 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.456 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.477 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.508 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.508 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.539 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.456 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.487 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.456 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.466 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.497 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.466 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.497 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.497 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.508 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.477 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.477 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.477 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.466 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.477 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.466 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.477 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.487 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.477 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.487 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.497 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.477 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.466 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.497 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.576 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.543 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.501 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.543 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.543 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.543 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.522 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.501 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.565 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.565 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.554 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.543 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.533 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.501 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.468 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.501 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.490 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.501 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.501 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.490 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.490 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.458 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.458 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.468 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.458 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.479 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.458 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.479 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.479 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.501 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.608 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.586 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.576 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.576 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.576 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.565 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.554 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.554 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.533 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.522 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.533 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.501 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.511 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.522 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.533 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.511 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.501 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.458 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.501 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.490 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.479 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.436 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.447 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.479 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.458 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.479 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.511 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.501 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.501 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.511 | 0 | -1,866 | ||
| 2023-06-08 | 2023-06-06 | 1.798 | 1,866 | +76 | 0.00% | 3,356 |
| 2022-09-19 | 2022-09-15 | 1.966 | 1,790 | -98,473 | 0.00% | 3,519 |
| 2022-06-13 | 2022-06-09 | 2.133 | 100,263 | +4,689 | 0.01% | 213,841 |
| 2021-08-16 | 2021-08-12 | 3.867 | 95,574 | -17,066 | 0.01% | 369,601 |
| 2021-08-03 | 2021-07-30 | 4.512 | 112,640 | -11,094 | 0.01% | 508,198 |
| 2021-08-02 | 2021-07-29 | 2.648 | 123,734 | -11,946 | 0.01% | 327,701 |
| 2021-07-14 | 2021-07-12 | 3.094 | 135,680 | +8,533 | 0.01% | 419,759 |
| 2021-06-15 | 2021-06-10 | 3.248 | 127,147 | +5,572 | 0.01% | 412,945 |
| 2021-01-25 | 2021-01-21 | 4.424 | 121,575 | +47,324 | 0.01% | 537,888 |
| 2021-01-13 | 2021-01-11 | 4.559 | 74,251 | +1,632 | 0.01% | 338,521 |
| 2021-01-11 | 2021-01-07 | 4.706 | 72,619 | +40,797 | 0.01% | 341,760 |
| 2021-01-08 | 2021-01-06 | 4.424 | 31,822 | -16,319 | 0.00% | 140,791 |
| 2020-12-18 | 2020-12-16 | 3.726 | 48,141 | -14,687 | 0.01% | 179,361 |
| 2020-12-17 | 2020-12-15 | 3.358 | 62,828 | +14,687 | 0.01% | 210,981 |
| 2020-10-16 | 2020-10-14 | 3.456 | 48,141 | -4,079 | 0.01% | 166,381 |
| 2020-10-12 | 2020-10-08 | 3.615 | 52,220 | -4,080 | 0.01% | 188,799 |
| 2020-09-09 | 2020-09-07 | 3.579 | 56,300 | +16,319 | 0.01% | 201,480 |
| 2020-08-13 | 2020-08-11 | 4.792 | 39,981 | -40,797 | 0.00% | 191,589 |
| 2020-07-31 | 2020-07-29 | 4.841 | 80,778 | -24,479 | 0.01% | 391,048 |
| 2020-07-30 | 2020-07-28 | 4.718 | 105,257 | -16,318 | 0.01% | 496,652 |
| 2020-07-29 | 2020-07-27 | 4.498 | 121,575 | +81,594 | 0.01% | 546,828 |
| 2020-07-15 | 2020-07-13 | 5.368 | 39,981 | -32,638 | 0.00% | 214,619 |
| 2020-07-14 | 2020-07-10 | 5.135 | 72,619 | -8,159 | 0.01% | 372,910 |
| 2020-07-07 | 2020-07-03 | 4.792 | 80,778 | +3,263 | 0.01% | 387,088 |
| 2020-06-17 | 2020-06-15 | 3.799 | 77,515 | -16,318 | 0.01% | 294,502 |
| 2020-06-16 | 2020-06-12 | 3.885 | 93,833 | +16,318 | 0.01% | 364,548 |
| 2020-06-15 | 2020-06-11 | 4.089 | 77,515 | -16,318 | 0.01% | 316,943 |
| 2020-06-12 | 2020-06-10 | 3.938 | 93,833 | +18,322 | 0.01% | 369,498 |
| 2020-05-15 | 2020-05-13 | 3.271 | 75,511 | +48,486 | 0.01% | 247,000 |
| 2019-06-14 | 2019-06-12 | 3.796 | 27,025 | +605 | 0.00% | 102,595 |
| 2019-04-12 | 2019-04-10 | 4.723 | 26,420 | -9,325 | 0.00% | 124,778 |
| 2019-04-11 | 2019-04-09 | 4.800 | 35,745 | +9,325 | 0.00% | 171,579 |
| 2018-08-01 | 2018-07-30 | 5.122 | 26,420 | -6,994 | 0.00% | 135,318 |
| 2018-07-30 | 2018-07-26 | 5.148 | 33,414 | -128,217 | 0.00% | 172,000 |
| 2018-07-03 | 2018-06-28 | 5.244 | 161,631 | +2,982 | 0.02% | 847,636 |
| 2018-05-10 | 2018-05-08 | 5.402 | 158,649 | -8,391 | 0.02% | 856,958 |
| 2018-04-17 | 2018-04-13 | 6.188 | 167,040 | -7,627 | 0.02% | 1,033,683 |
| 2018-03-02 | 2018-02-28 | 6.319 | 174,667 | +25,170 | 0.02% | 1,103,780 |
| 2018-02-27 | 2018-02-23 | 6.529 | 149,497 | +31,273 | 0.02% | 976,083 |
| 2018-02-23 | 2018-02-21 | 6.385 | 118,224 | +56,442 | 0.01% | 754,848 |
| 2018-02-20 | 2018-02-13 | 6.660 | 61,782 | +28,222 | 0.01% | 411,482 |
| 2018-02-14 | 2018-02-12 | 6.883 | 33,560 | +4,576 | 0.00% | 230,997 |
| 2018-02-13 | 2018-02-09 | 5.926 | 28,984 | +1,525 | 0.00% | 171,760 |
| 2018-01-03 | 2017-12-29 | 6.254 | 27,459 | -9,152 | 0.00% | 171,723 |
| 2017-10-19 | 2017-10-17 | 5.611 | 36,611 | -3,051 | 0.00% | 205,438 |
| 2017-09-28 | 2017-09-26 | 5.874 | 39,662 | +3,051 | 0.00% | 232,958 |
| 2017-09-25 | 2017-09-21 | 6.437 | 36,611 | -7,628 | 0.00% | 235,677 |
| 2017-09-22 | 2017-09-20 | 6.332 | 44,239 | +7,628 | 0.01% | 280,141 |
| 2017-06-26 | 2017-06-22 | 6.411 | 36,611 | +10,678 | 0.00% | 234,717 |
| 2017-06-12 | 2017-06-08 | 6.306 | 25,933 | +430 | 0.00% | 163,532 |
| 2017-02-03 | 2017-02-01 | 8.546 | 25,503 | -4,500 | 0.00% | 217,941 |
| 2017-01-13 | 2017-01-11 | 8.892 | 30,003 | +4,500 | 0.00% | 266,796 |
| 2016-11-02 | 2016-10-31 | 9.252 | 25,503 | -5,251 | 0.00% | 235,961 |
| 2016-11-01 | 2016-10-28 | 9.426 | 30,754 | -6,000 | 0.00% | 289,875 |
| 2016-10-26 | 2016-10-24 | 9.932 | 36,754 | +3,750 | 0.00% | 365,048 |
| 2016-10-24 | 2016-10-19 | 9.519 | 33,004 | +3,751 | 0.00% | 314,162 |
| 2016-09-23 | 2016-09-21 | 8.852 | 29,253 | +3,750 | 0.00% | 258,957 |
| 2016-09-19 | 2016-09-14 | 8.652 | 25,503 | -7,501 | 0.00% | 220,661 |
| 2016-09-01 | 2016-08-30 | 7.626 | 33,004 | +7,501 | 0.00% | 251,682 |
| 2016-08-12 | 2016-08-10 | 7.159 | 25,503 | -4,500 | 0.00% | 182,581 |
| 2016-08-05 | 2016-08-03 | 7.133 | 30,003 | +4,500 | 0.00% | 213,997 |
| 2016-06-20 | 2016-06-16 | 6.133 | 25,503 | +15,002 | 0.00% | 156,401 |
| 2016-06-16 | 2016-06-14 | 6.293 | 10,501 | +3,000 | 0.00% | 66,079 |
| 2016-06-06 | 2016-06-02 | 7.021 | 7,501 | +166 | 0.00% | 52,668 |
| 2016-06-02 | 2016-05-31 | 6.912 | 7,335 | -7,334 | 0.00% | 50,703 |
| 2016-05-18 | 2016-05-16 | 7.049 | 14,669 | +7,334 | 0.00% | 103,398 |
| 2016-04-21 | 2016-04-19 | 6.953 | 7,335 | -11,002 | 0.00% | 51,003 |
| 2016-04-18 | 2016-04-14 | 7.090 | 18,337 | +11,002 | 0.00% | 130,003 |
| 2016-04-15 | 2016-04-13 | 7.158 | 7,335 | -22,003 | 0.00% | 52,503 |
| 2016-04-14 | 2016-04-12 | 6.981 | 29,338 | +22,003 | 0.00% | 204,797 |
| 2016-04-13 | 2016-04-11 | 6.953 | 7,335 | -29,338 | 0.00% | 51,003 |
| 2016-04-11 | 2016-04-07 | 7.090 | 36,673 | +22,004 | 0.00% | 259,999 |
| 2016-04-08 | 2016-04-06 | 7.240 | 14,669 | +7,334 | 0.00% | 106,198 |
| 2016-02-22 | 2016-02-18 | 5.781 | 7,335 | -7,334 | 0.00% | 42,402 |
| 2016-01-22 | 2016-01-20 | 6.381 | 14,669 | -1,467 | 0.00% | 93,598 |
| 2016-01-21 | 2016-01-19 | 6.599 | 16,136 | +1,467 | 0.00% | 106,479 |
| 2015-11-27 | 2015-11-25 | 7.281 | 14,669 | -6,601 | 0.00% | 106,798 |
| 2015-11-26 | 2015-11-24 | 6.817 | 21,270 | +6,601 | 0.00% | 144,997 |
| 2015-06-19 | 2015-06-17 | 7.485 | 14,669 | +7,334 | 0.00% | 109,798 |
| 2015-04-21 | 2015-04-17 | 6.490 | 7,335 | -733 | 0.00% | 47,602 |
| 2015-04-08 | 2015-04-01 | 5.563 | 8,068 | -7,335 | 0.00% | 44,880 |
| 2014-12-08 | 2014-12-04 | 5.235 | 15,403 | +7,335 | 0.00% | 80,642 |
| 2014-10-30 | 2014-10-28 | 5.699 | 8,068 | -7,335 | 0.00% | 45,980 |
| 2014-10-07 | 2014-10-03 | 5.413 | 15,403 | +734 | 0.00% | 83,372 |
| 2014-09-17 | 2014-09-15 | 5.590 | 14,669 | +7,334 | 0.00% | 81,999 |
| 2014-09-04 | 2014-09-02 | 5.808 | 7,335 | -7,334 | 0.00% | 42,602 |
| 2014-08-18 | 2014-08-14 | 5.576 | 14,669 | +7,334 | 0.00% | 81,799 |
| 2014-06-09 | 2014-06-05 | 6.813 | 7,335 | +172 | 0.00% | 49,972 |
| 2014-04-04 | 2014-04-02 | 5.193 | 7,163 | -7,163 | 0.00% | 37,200 |
| 2014-03-27 | 2014-03-25 | 4.844 | 14,326 | +7,163 | 0.00% | 69,400 |
| 2014-01-15 | 2014-01-13 | 5.766 | 7,163 | -7,163 | 0.00% | 41,300 |
| 2014-01-10 | 2014-01-08 | 5.570 | 14,326 | +7,163 | 0.00% | 79,800 |
| 2013-11-07 | 2013-11-05 | 5.054 | 7,163 | -7,163 | 0.00% | 36,200 |
| 2013-10-11 | 2013-10-09 | 4.830 | 14,326 | -7,163 | 0.00% | 69,200 |
| 2013-09-27 | 2013-09-25 | 4.426 | 21,489 | +7,163 | 0.00% | 95,100 |
| 2013-09-19 | 2013-09-17 | 4.691 | 14,326 | +7,163 | 0.00% | 67,200 |
| 2013-09-18 | 2013-09-16 | 4.816 | 7,163 | -9,312 | 0.00% | 34,500 |
| 2013-09-13 | 2013-09-11 | 4.579 | 16,475 | -5,014 | 0.00% | 75,441 |
| 2013-09-12 | 2013-09-10 | 4.537 | 21,489 | +7,163 | 0.00% | 97,500 |
| 2013-09-11 | 2013-09-09 | 4.663 | 14,326 | +7,163 | 0.00% | 66,800 |
| 2013-07-24 | 2013-07-22 | 4.551 | 7,163 | -7,163 | 0.00% | 32,600 |
| 2013-06-10 | 2013-06-06 | 5.020 | 14,326 | +779 | 0.00% | 71,912 |
| 2013-05-16 | 2013-05-14 | 5.271 | 13,547 | +6,774 | 0.00% | 71,402 |
| 2013-05-07 | 2013-05-03 | 5.536 | 6,773 | -6,774 | 0.00% | 37,498 |
| 2013-05-06 | 2013-05-02 | 5.404 | 13,547 | +6,774 | 0.00% | 73,202 |
| 2013-04-25 | 2013-04-23 | 5.610 | 6,773 | -6,774 | 0.00% | 37,998 |
| 2013-03-04 | 2013-02-28 | 5.536 | 13,547 | -10,160 | 0.00% | 75,002 |
| 2013-02-28 | 2013-02-26 | 5.566 | 23,707 | -677 | 0.00% | 131,952 |
| 2013-02-27 | 2013-02-25 | 5.714 | 24,384 | +17,611 | 0.00% | 139,320 |
| 2013-02-26 | 2013-02-22 | 6.511 | 6,773 | -16,934 | 0.00% | 44,098 |
| 2013-02-22 | 2013-02-20 | 6.407 | 23,707 | -6,773 | 0.00% | 151,902 |
| 2013-02-19 | 2013-02-15 | 6.289 | 30,480 | -6,773 | 0.00% | 191,700 |
| 2013-02-18 | 2013-02-14 | 6.083 | 37,253 | -6,774 | 0.01% | 226,598 |
| 2013-01-24 | 2013-01-22 | 5.802 | 44,027 | +6,774 | 0.01% | 255,452 |
| 2013-01-23 | 2013-01-21 | 5.832 | 37,253 | -6,774 | 0.01% | 217,248 |
| 2013-01-22 | 2013-01-18 | 5.773 | 44,027 | +6,774 | 0.01% | 254,152 |
| 2013-01-18 | 2013-01-16 | 5.802 | 37,253 | -6,774 | 0.01% | 216,148 |
| 2013-01-17 | 2013-01-15 | 5.802 | 44,027 | +6,774 | 0.01% | 255,452 |
| 2013-01-15 | 2013-01-11 | 6.186 | 37,253 | +6,773 | 0.01% | 230,448 |
| 2013-01-10 | 2013-01-08 | 6.260 | 30,480 | -6,773 | 0.00% | 190,800 |
| 2013-01-04 | 2013-01-02 | 6.009 | 37,253 | +6,773 | 0.01% | 223,848 |
| 2013-01-03 | 2012-12-31 | 5.920 | 30,480 | -6,773 | 0.00% | 180,450 |
| 2012-11-12 | 2012-11-08 | 6.097 | 37,253 | +3,386 | 0.01% | 227,148 |
| 2012-11-08 | 2012-11-06 | 6.275 | 33,867 | +13,547 | 0.00% | 212,502 |
| 2012-11-06 | 2012-11-02 | 6.658 | 20,320 | -6,773 | 0.00% | 135,300 |
| 2012-10-25 | 2012-10-22 | 6.393 | 27,093 | -13,547 | 0.00% | 173,198 |
| 2012-10-24 | 2012-10-19 | 6.363 | 40,640 | +6,773 | 0.01% | 258,600 |
| 2012-10-18 | 2012-10-16 | 6.348 | 33,867 | +13,547 | 0.00% | 215,003 |
| 2012-10-17 | 2012-10-15 | 6.378 | 20,320 | +3,387 | 0.00% | 129,600 |
| 2012-10-15 | 2012-10-11 | 6.422 | 16,933 | +3,386 | 0.00% | 108,748 |
| 2012-10-12 | 2012-10-10 | 6.230 | 13,547 | +6,774 | 0.00% | 84,402 |
| 2012-07-04 | 2012-06-29 | 5.743 | 6,773 | -3,387 | 0.00% | 38,898 |
| 2012-05-28 | 2012-05-24 | 5.612 | 10,160 | +458 | 0.00% | 57,018 |
| 2012-05-25 | 2012-05-23 | 5.798 | 9,702 | -6,469 | 0.00% | 56,248 |
| 2012-04-24 | 2012-04-20 | 5.427 | 16,171 | +6,469 | 0.00% | 87,752 |
| 2012-04-02 | 2012-03-29 | 5.952 | 9,702 | +3,234 | 0.00% | 57,748 |
| 2012-03-13 | 2012-03-09 | 6.802 | 6,468 | -6,468 | 0.00% | 43,998 |
| 2012-03-12 | 2012-03-08 | 6.895 | 12,936 | -25,873 | 0.00% | 89,197 |
| 2012-03-09 | 2012-03-07 | 6.849 | 38,809 | +32,341 | 0.01% | 265,797 |
| 2012-02-10 | 2012-02-08 | 5.396 | 6,468 | -9,703 | 0.00% | 34,899 |
| 2012-02-09 | 2012-02-07 | 5.256 | 16,171 | -70,504 | 0.00% | 85,002 |
| 2012-02-03 | 2012-02-01 | 4.638 | 86,675 | +6,469 | 0.01% | 402,002 |
| 2012-02-02 | 2012-01-31 | 4.514 | 80,206 | -5,822 | 0.01% | 362,079 |
| 2012-01-31 | 2012-01-27 | 4.901 | 86,028 | +18,758 | 0.01% | 421,611 |
| 2012-01-30 | 2012-01-26 | 4.901 | 67,270 | -6,468 | 0.01% | 329,681 |
| 2012-01-16 | 2012-01-12 | 4.607 | 73,738 | +6,468 | 0.01% | 339,720 |
| 2012-01-04 | 2011-12-30 | 4.963 | 67,270 | +15,524 | 0.01% | 333,841 |
| 2011-12-30 | 2011-12-28 | 5.457 | 51,746 | -3,234 | 0.01% | 282,400 |
| 2011-12-29 | 2011-12-23 | 5.488 | 54,980 | +3,234 | 0.01% | 301,749 |
| 2011-12-28 | 2011-12-22 | 5.427 | 51,746 | -6,468 | 0.01% | 280,800 |
| 2011-12-23 | 2011-12-21 | 5.427 | 58,214 | +6,468 | 0.01% | 315,899 |
| 2011-12-21 | 2011-12-19 | 5.334 | 51,746 | -6,468 | 0.01% | 276,000 |
| 2011-12-20 | 2011-12-16 | 5.303 | 58,214 | +6,468 | 0.01% | 308,699 |
| 2011-12-01 | 2011-11-29 | 5.287 | 51,746 | -5,175 | 0.01% | 273,600 |
| 2011-11-30 | 2011-11-28 | 5.210 | 56,921 | -12,936 | 0.01% | 296,562 |
| 2011-11-29 | 2011-11-25 | 5.102 | 69,857 | -3,881 | 0.01% | 356,400 |
| 2011-11-28 | 2011-11-24 | 5.117 | 73,738 | +16,817 | 0.01% | 377,340 |
| 2011-11-24 | 2011-11-22 | 5.287 | 56,921 | +5,175 | 0.01% | 300,962 |
| 2011-11-23 | 2011-11-21 | 5.256 | 51,746 | -5,175 | 0.01% | 272,000 |
| 2011-11-22 | 2011-11-18 | 5.256 | 56,921 | -5,821 | 0.01% | 299,202 |
| 2011-11-21 | 2011-11-17 | 5.519 | 62,742 | +2,587 | 0.01% | 346,290 |
| 2011-11-18 | 2011-11-16 | 5.550 | 60,155 | +8,409 | 0.01% | 333,872 |
| 2011-11-11 | 2011-11-09 | 5.658 | 51,746 | +6,468 | 0.01% | 292,800 |
| 2011-11-08 | 2011-11-04 | 5.349 | 45,278 | -3,234 | 0.01% | 242,201 |
| 2011-11-07 | 2011-11-03 | 5.226 | 48,512 | +48,512 | 0.01% | 253,501 |
| 2011-10-26 | 2011-10-24 | 5.674 | 0 | -3,881 | ||
| 2011-10-25 | 2011-10-21 | 5.148 | 3,881 | -3,234 | 0.00% | 19,980 |
| 2011-10-24 | 2011-10-20 | 4.901 | 7,115 | +3,234 | 0.00% | 34,870 |
| 2011-10-20 | 2011-10-18 | 4.978 | 3,881 | +3,881 | 0.00% | 19,320 |
| 2011-10-19 | 2011-10-17 | 5.411 | 0 | -3,881 | ||
| 2011-10-11 | 2011-10-07 | 5.164 | 3,881 | +3,881 | 0.00% | 20,040 |
| 2011-09-19 | 2011-09-15 | 6.029 | 0 | -3,234 | ||
| 2011-09-16 | 2011-09-14 | 5.890 | 3,234 | +3,234 | 0.00% | 19,049 |
| 2011-08-25 | 2011-08-23 | 6.509 | 0 | -19,405 | ||
| 2011-08-17 | 2011-08-15 | 6.973 | 19,405 | -3,881 | 0.00% | 135,302 |
| 2011-08-04 | 2011-08-02 | 5.396 | 23,286 | -1,940 | 0.00% | 125,642 |
| 2011-07-27 | 2011-07-25 | 5.720 | 25,226 | +3,881 | 0.00% | 144,299 |
| 2011-07-15 | 2011-07-13 | 4.483 | 21,345 | -6,468 | 0.00% | 95,699 |
| 2011-07-08 | 2011-07-06 | 4.375 | 27,813 | +6,468 | 0.00% | 121,688 |
| 2011-05-19 | 2011-05-17 | 4.698 | 21,345 | +693 | 0.00% | 100,274 |
| 2011-04-19 | 2011-04-15 | 5.113 | 20,652 | -7,510 | 0.00% | 105,598 |
| 2011-04-12 | 2011-04-08 | 4.794 | 28,162 | +7,510 | 0.00% | 134,998 |
| 2011-03-29 | 2011-03-25 | 4.634 | 20,652 | -11,265 | 0.00% | 95,698 |
| 2011-01-21 | 2011-01-19 | 4.123 | 31,917 | -8,136 | 0.01% | 131,578 |
| 2010-12-15 | 2010-12-13 | 4.075 | 40,053 | -26,911 | 0.01% | 163,199 |
| 2010-12-14 | 2010-12-10 | 3.995 | 66,964 | -94,500 | 0.01% | 267,500 |
| 2010-12-13 | 2010-12-09 | 4.043 | 161,464 | -3,755 | 0.03% | 652,739 |
| 2010-12-09 | 2010-12-07 | 4.059 | 165,219 | +8,135 | 0.03% | 670,559 |
| 2010-12-03 | 2010-12-01 | 4.330 | 157,084 | -31,291 | 0.02% | 680,212 |
| 2010-12-01 | 2010-11-29 | 4.378 | 188,375 | -1,878 | 0.03% | 824,740 |
| 2010-11-29 | 2010-11-25 | 3.915 | 190,253 | +1,878 | 0.03% | 744,802 |
| 2010-11-26 | 2010-11-24 | 3.675 | 188,375 | -9,388 | 0.03% | 692,300 |
| 2010-11-25 | 2010-11-23 | 3.883 | 197,763 | +165,846 | 0.03% | 767,882 |
| 2010-11-16 | 2010-11-12 | 4.874 | 31,917 | +625 | 0.01% | 155,548 |
| 2010-10-26 | 2010-10-22 | 3.787 | 31,292 | -10,013 | 0.00% | 118,502 |
| 2010-10-19 | 2010-10-15 | 3.707 | 41,305 | +3,755 | 0.01% | 153,121 |
| 2010-10-05 | 2010-09-30 | 3.579 | 37,550 | +626 | 0.01% | 134,401 |
| 2010-09-30 | 2010-09-28 | 3.755 | 36,924 | +6,258 | 0.01% | 138,650 |
| 2010-08-25 | 2010-08-23 | 3.899 | 30,666 | -13,142 | 0.00% | 119,561 |
| 2010-08-23 | 2010-08-19 | 3.835 | 43,808 | -12,517 | 0.01% | 167,999 |
| 2010-08-16 | 2010-08-12 | 3.643 | 56,325 | +12,517 | 0.01% | 205,201 |
| 2010-07-26 | 2010-07-22 | 3.499 | 43,808 | -3,129 | 0.01% | 153,299 |
| 2010-07-20 | 2010-07-16 | 3.244 | 46,937 | +3,129 | 0.01% | 152,249 |
| 2010-07-15 | 2010-07-13 | 3.627 | 43,808 | +11,265 | 0.01% | 158,899 |
| 2010-07-14 | 2010-07-12 | 3.515 | 32,543 | -3,129 | 0.01% | 114,399 |
| 2010-07-12 | 2010-07-08 | 3.196 | 35,672 | +18,775 | 0.01% | 113,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 16,897 | 0.00% | 53,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy