History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 3,927,000 +0 0.36% 5,772,690
2025-10-13 2025-10-09 1.540 3,927,000 +0 0.36% 6,047,580
2025-10-10 2025-10-08 1.510 3,927,000 +0 0.36% 5,929,770
2025-10-09 2025-10-06 1.540 3,927,000 +50,000 0.36% 6,047,580
2025-10-08 2025-10-03 1.540 3,877,000 +4,000 0.35% 5,970,580
2025-10-03 2025-09-30 1.510 3,873,000 +4,000 0.35% 5,848,230
2025-10-02 2025-09-29 1.500 3,869,000 +1,000 0.35% 5,803,500
2025-09-22 2025-09-18 1.450 3,868,000 -100,000 0.35% 5,608,600
2025-09-18 2025-09-16 1.470 3,968,000 -50,000 0.36% 5,832,960
2025-09-11 2025-09-09 1.500 4,018,000 -100,000 0.36% 6,027,000
2025-09-10 2025-09-08 1.550 4,118,000 -145,000 0.37% 6,382,900
2025-09-04 2025-09-02 1.430 4,263,000 -112,000 0.39% 6,096,090
2025-09-03 2025-09-01 1.400 4,375,000 -162,000 0.40% 6,125,000
2025-09-02 2025-08-29 1.400 4,537,000 -176,000 0.41% 6,351,800
2025-08-29 2025-08-27 1.440 4,713,000 -2,000 0.43% 6,786,720
2025-08-28 2025-08-26 1.450 4,715,000 +50,000 0.43% 6,836,750
2025-08-21 2025-08-19 1.430 4,665,000 -200,000 0.42% 6,670,950
2025-07-31 2025-07-29 1.410 4,865,000 -10,000 0.44% 6,859,650
2025-07-30 2025-07-28 1.410 4,875,000 -9,000 0.44% 6,873,750
2025-07-29 2025-07-25 1.410 4,884,000 +2,000 0.44% 6,886,440
2025-07-25 2025-07-23 1.390 4,882,000 -11,000 0.44% 6,785,980
2025-07-23 2025-07-21 1.410 4,893,000 +526,000 0.44% 6,899,130
2025-06-24 2025-06-20 1.330 4,367,000 -9,000 0.40% 5,808,110
2025-06-18 2025-06-16 1.340 4,376,000 -19,000 0.40% 5,863,840
2025-06-17 2025-06-13 1.330 4,395,000 +98,000 0.40% 5,845,350
2025-06-16 2025-06-12 1.330 4,297,000 +154,000 0.39% 5,715,010
2025-06-12 2025-06-10 1.330 4,143,000 -36,000 0.38% 5,510,190
2025-06-11 2025-06-09 1.404 4,179,000 +9,000 0.38% 5,869,004
2025-06-10 2025-06-06 1.394 4,170,000 +131,846 0.38% 5,813,303
2025-06-09 2025-06-05 1.384 4,038,154 +8,715 0.38% 5,587,799
2025-06-05 2025-06-03 1.373 4,029,439 +94,901 0.38% 5,534,130
2025-06-03 2025-05-30 1.353 3,934,538 +212,076 0.37% 5,322,531
2025-05-29 2025-05-27 1.394 3,722,462 +96,838 0.35% 5,189,400
2025-05-28 2025-05-26 1.353 3,625,624 +48,420 0.34% 4,904,641
2025-05-22 2025-05-20 1.373 3,577,204 +54,229 0.33% 4,913,019
2025-05-21 2025-05-19 1.394 3,522,975 +284,704 0.33% 4,911,300
2025-05-16 2025-05-14 1.363 3,238,271 +16,463 0.30% 4,414,081
2025-05-09 2025-05-07 1.363 3,221,808 +10,652 0.30% 4,391,640
2025-04-09 2025-04-07 1.311 3,211,156 +30,020 0.30% 4,211,320
2025-03-31 2025-03-27 1.466 3,181,136 -145,257 0.30% 4,664,700
2025-03-20 2025-03-18 1.590 3,326,393 -96,839 0.31% 5,289,899
2025-03-18 2025-03-14 1.518 3,423,232 -8,715 0.32% 5,196,451
2025-03-13 2025-03-11 1.487 3,431,947 -9,684 0.32% 5,103,360
2025-03-10 2025-03-06 1.487 3,441,631 +8,716 0.32% 5,117,760
2025-02-20 2025-02-18 1.518 3,432,915 +9,683 0.32% 5,211,149
2025-02-17 2025-02-13 1.497 3,423,232 -13,557 0.32% 5,125,751
2025-02-14 2025-02-12 1.508 3,436,789 +145,257 0.32% 5,181,540
2025-02-11 2025-02-07 1.466 3,291,532 +13,558 0.31% 4,826,581
2025-02-06 2025-02-04 1.477 3,277,974 +968 0.31% 4,840,550
2024-12-12 2024-12-10 1.508 3,277,006 +2,905 0.31% 4,940,640
2024-12-03 2024-11-29 1.487 3,274,101 -58,103 0.31% 4,868,640
2024-10-14 2024-10-09 1.508 3,332,204 +90,060 0.31% 5,023,860
2024-10-10 2024-10-08 1.559 3,242,144 -9,684 0.30% 5,055,480
2024-09-17 2024-09-13 1.415 3,251,828 -44,546 0.30% 4,600,460
2024-09-13 2024-09-11 1.446 3,296,374 -34,861 0.31% 4,765,601
2024-09-04 2024-09-02 1.466 3,331,235 -26,147 0.31% 4,884,800
2024-09-03 2024-08-30 1.404 3,357,382 -46,482 0.31% 4,715,121
2024-07-19 2024-07-17 1.497 3,403,864 -185,929 0.32% 5,096,750
2024-07-18 2024-07-16 1.477 3,589,793 +40,672 0.34% 5,301,009
2024-07-17 2024-07-15 1.466 3,549,121 +48,419 0.33% 5,204,300
2024-06-19 2024-06-17 1.487 3,500,702 -36,799 0.33% 5,205,600
2024-06-11 2024-06-06 1.576 3,537,501 +129,302 0.33% 5,573,636
2024-05-27 2024-05-23 1.501 3,408,199 -18,660 0.33% 5,114,200
2024-05-14 2024-05-10 1.501 3,426,859 +18,660 0.33% 5,142,200
2024-05-03 2024-04-30 1.501 3,408,199 -123,154 0.33% 5,114,200
2024-05-02 2024-04-29 1.490 3,531,353 +123,154 0.34% 5,261,150
2024-04-22 2024-04-18 1.479 3,408,199 -11,196 0.33% 5,041,140
2024-04-02 2024-03-27 1.501 3,419,395 -27,989 0.33% 5,131,000
2024-01-22 2024-01-18 1.511 3,447,384 -133,417 0.33% 5,209,949
2024-01-18 2024-01-16 1.479 3,580,801 -6,531 0.35% 5,296,439
2023-12-13 2023-12-11 1.522 3,587,332 -237,912 0.35% 5,459,899
2023-12-07 2023-12-05 1.533 3,825,244 -3,732 0.37% 5,863,000
2023-10-27 2023-10-25 1.393 3,828,976 +9,330 0.37% 5,335,200
2023-10-09 2023-10-05 1.479 3,819,646 +18,660 0.37% 5,649,720
2023-10-06 2023-10-04 1.501 3,800,986 -20,526 0.37% 5,703,600
2023-09-27 2023-09-25 1.490 3,821,512 -45,716 0.37% 5,693,440
2023-08-31 2023-08-29 1.554 3,867,228 +9,330 0.38% 6,010,250
2023-08-23 2023-08-21 1.554 3,857,898 -73,706 0.37% 5,995,749
2023-07-07 2023-07-05 1.651 3,931,604 -7,464 0.38% 6,489,559
2023-07-05 2023-07-03 1.640 3,939,068 +7,464 0.38% 6,459,660
2023-06-23 2023-06-20 1.672 3,931,604 +37,319 0.38% 6,573,839
2023-06-21 2023-06-19 1.651 3,894,285 +28,923 0.38% 6,427,960
2023-06-20 2023-06-16 1.661 3,865,362 +32,654 0.38% 6,421,650
2023-06-08 2023-06-06 1.798 3,832,708 +155,190 0.37% 6,892,983
2023-05-31 2023-05-29 1.798 3,677,518 -20,590 0.37% 6,613,879
2023-05-10 2023-05-08 1.921 3,698,108 +17,904 0.37% 7,105,320
2023-05-08 2023-05-04 1.977 3,680,204 +115,482 0.37% 7,276,470
2023-04-26 2023-04-24 1.843 3,564,722 +13,428 0.36% 6,570,300
2023-04-25 2023-04-21 1.843 3,551,294 +17,904 0.36% 6,545,550
2023-04-24 2023-04-20 1.888 3,533,390 +17,904 0.36% 6,670,431
2023-04-21 2023-04-19 1.888 3,515,486 +10,743 0.36% 6,636,631
2023-04-11 2023-04-04 1.877 3,504,743 +8,952 0.35% 6,577,200
2023-03-30 2023-03-28 1.832 3,495,791 +104,740 0.35% 6,404,200
2023-03-22 2023-03-20 2.022 3,391,051 -42,971 0.34% 6,856,279
2023-03-16 2023-03-14 2.055 3,434,022 +8,953 0.35% 7,058,241
2023-02-08 2023-02-06 2.714 3,425,069 -89,521 0.35% 9,297,179
2023-02-07 2023-02-03 2.737 3,514,590 +89,521 0.36% 9,618,699
2023-01-18 2023-01-16 2.491 3,425,069 +26,856 0.35% 8,531,979
2023-01-13 2023-01-11 2.513 3,398,213 -67,141 0.34% 8,541,000
2023-01-12 2023-01-10 2.357 3,465,354 -65,350 0.35% 8,167,810
2023-01-11 2023-01-09 2.234 3,530,704 -69,826 0.36% 7,888,000
2023-01-10 2023-01-06 2.055 3,600,530 -46,551 0.36% 7,400,479
2022-12-09 2022-12-07 1.966 3,647,081 -44,761 0.37% 7,170,239
2022-12-07 2022-12-05 1.944 3,691,842 -8,952 0.37% 7,175,761
2022-11-16 2022-11-14 1.899 3,700,794 -6,266 0.37% 7,027,800
2022-11-15 2022-11-11 1.787 3,707,060 -6,267 0.38% 6,625,600
2022-11-09 2022-11-07 1.877 3,713,327 -179,042 0.38% 6,968,641
2022-11-08 2022-11-04 1.810 3,892,369 +179,042 0.39% 7,043,761
2022-10-28 2022-10-26 1.798 3,713,327 +8,952 0.38% 6,678,281
2022-10-07 2022-10-05 1.854 3,704,375 -895 0.37% 6,869,081
2022-09-27 2022-09-23 1.877 3,705,270 -149,500 0.37% 6,953,520
2022-09-22 2022-09-20 1.944 3,854,770 -23,275 0.39% 7,492,441
2022-09-21 2022-09-19 1.854 3,878,045 -1,936,337 0.39% 7,191,120
2022-09-20 2022-09-16 1.933 5,814,382 -896,999 0.59% 11,236,350
2022-09-05 2022-09-01 1.910 6,711,381 +92,206 0.68% 12,819,869
2022-09-02 2022-08-31 2.033 6,619,175 -64,455 0.67% 13,457,080
2022-08-31 2022-08-29 2.212 6,683,630 -241,706 0.68% 14,782,680
2022-08-22 2022-08-18 2.245 6,925,336 -444,919 0.70% 15,549,359
2022-08-19 2022-08-17 2.290 7,370,255 -89,521 0.75% 16,877,649
2022-08-18 2022-08-16 2.323 7,459,776 -134,282 0.75% 17,332,640
2022-08-16 2022-08-12 2.357 7,594,058 -179,041 0.77% 17,899,131
2022-08-08 2022-08-04 2.290 7,773,099 -359,874 0.79% 17,800,149
2022-08-05 2022-08-03 2.323 8,132,973 -187,994 0.82% 18,896,799
2022-08-03 2022-08-01 2.379 8,320,967 -202,317 0.84% 19,798,350
2022-08-02 2022-07-29 2.234 8,523,284 +8,952 0.86% 19,041,999
2022-07-22 2022-07-20 2.201 8,514,332 -17,904 0.86% 18,736,669
2022-07-19 2022-07-15 1.910 8,532,236 +44,760 0.86% 16,298,009
2022-07-08 2022-07-06 2.033 8,487,476 -217,536 0.86% 17,255,420
2022-06-30 2022-06-28 2.156 8,705,012 -44,760 0.88% 18,767,320
2022-06-28 2022-06-24 1.955 8,749,772 -241,707 0.89% 17,104,499
2022-06-24 2022-06-22 1.955 8,991,479 +71,617 0.91% 17,577,001
2022-06-23 2022-06-21 1.955 8,919,862 -89,521 0.90% 17,437,000
2022-06-17 2022-06-15 2.011 9,009,383 +146,814 0.91% 18,115,200
2022-06-13 2022-06-09 2.133 8,862,569 +414,540 0.90% 18,902,133
2022-06-09 2022-06-07 2.203 8,448,029 +17,067 0.90% 18,612,000
2022-06-06 2022-06-01 2.062 8,430,962 -40,961 0.89% 17,388,799
2022-06-02 2022-05-31 2.016 8,471,923 -153,600 0.90% 17,076,161
2022-05-31 2022-05-27 1.992 8,625,523 -145,067 0.92% 17,183,600
2022-05-06 2022-05-04 1.969 8,770,590 +8,533 0.93% 17,267,040
2022-05-03 2022-04-28 1.922 8,762,057 -337,921 0.93% 16,839,520
2022-04-20 2022-04-14 1.957 9,099,978 -388,268 0.97% 17,808,880
2022-04-13 2022-04-11 1.945 9,488,246 +3,413 1.01% 18,457,540
2022-04-12 2022-04-08 1.992 9,484,833 +25,600 1.01% 18,895,501
2022-04-07 2022-04-04 2.027 9,459,233 +17,067 1.00% 19,177,051
2022-04-06 2022-04-01 2.004 9,442,166 +392,535 1.00% 18,921,150
2022-04-04 2022-03-31 1.887 9,049,631 +12,800 0.96% 17,074,050
2022-03-31 2022-03-29 1.934 9,036,831 -409,602 0.96% 17,473,500
2022-03-30 2022-03-28 1.969 9,446,433 +22,187 1.00% 18,597,601
2022-03-29 2022-03-25 2.062 9,424,246 +23,894 1.00% 19,437,440
2022-03-28 2022-03-24 2.133 9,400,352 +5,973 1.00% 20,049,119
2022-03-25 2022-03-23 2.062 9,394,379 +5,120 1.00% 19,375,840
2022-03-24 2022-03-22 2.051 9,389,259 +46,933 1.00% 19,255,250
2022-03-23 2022-03-21 2.016 9,342,326 +17,067 0.99% 18,830,561
2022-03-21 2022-03-17 2.062 9,325,259 +68,267 0.99% 19,233,280
2022-03-18 2022-03-16 1.980 9,256,992 -77,653 0.98% 18,333,120
2022-03-17 2022-03-15 1.793 9,334,645 +110,933 0.99% 16,736,669
2022-03-16 2022-03-14 1.945 9,223,712 +854 0.98% 17,942,940
2022-03-15 2022-03-11 2.074 9,222,858 -196,268 0.98% 19,130,159
2022-03-10 2022-03-08 2.062 9,419,126 +25,600 1.00% 19,426,880
2022-03-09 2022-03-07 2.168 9,393,526 +17,067 1.00% 20,364,801
2022-03-02 2022-02-28 2.285 9,376,459 +85,334 1.00% 21,426,600
2022-03-01 2022-02-25 2.379 9,291,125 +6,826 0.99% 22,102,639
2022-02-28 2022-02-24 2.508 9,284,299 +158,721 0.99% 23,283,201
2022-02-25 2022-02-23 2.602 9,125,578 +414,721 0.97% 23,740,680
2022-02-18 2022-02-16 2.578 8,710,857 +279,895 0.92% 22,457,601
2022-02-17 2022-02-15 2.555 8,430,962 +7,680 0.89% 21,538,399
2022-02-15 2022-02-11 2.625 8,423,282 +8,533 0.89% 22,111,039
2022-02-11 2022-02-09 2.625 8,414,749 +10,240 0.89% 22,088,640
2022-02-07 2022-01-31 2.578 8,404,509 +498,348 0.89% 21,667,800
2022-02-04 2022-01-27 2.520 7,906,161 +68,267 0.84% 19,919,751
2022-01-28 2022-01-26 2.602 7,837,894 +854 0.83% 20,390,701
2022-01-25 2022-01-21 2.602 7,837,040 +142,507 0.83% 20,388,479
2022-01-24 2022-01-20 2.625 7,694,533 +464,215 0.82% 20,198,080
2022-01-21 2022-01-19 2.602 7,230,318 +102,400 0.77% 18,810,059
2022-01-20 2022-01-18 2.613 7,127,918 +168,107 0.76% 18,627,190
2022-01-19 2022-01-17 2.719 6,959,811 -40,106 0.74% 18,921,921
2022-01-14 2022-01-12 2.555 6,999,917 +877,229 0.74% 17,882,539
2022-01-10 2022-01-06 2.332 6,122,688 -126,294 0.65% 14,278,251
2021-12-23 2021-12-21 2.238 6,248,982 +42,667 0.66% 13,986,931
2021-12-20 2021-12-16 2.285 6,206,315 +17,067 0.66% 14,182,351
2021-12-17 2021-12-15 2.285 6,189,248 +30,720 0.66% 14,143,350
2021-12-13 2021-12-09 2.496 6,158,528 +361,815 0.65% 15,372,210
2021-12-09 2021-12-07 2.391 5,796,713 -6,827 0.62% 13,857,719
2021-12-08 2021-12-06 2.379 5,803,540 +6,827 0.62% 13,806,030
2021-12-06 2021-12-02 2.367 5,796,713 +25,600 0.62% 13,721,859
2021-12-02 2021-11-30 2.449 5,771,113 -400,215 0.61% 14,134,669
2021-12-01 2021-11-29 2.344 6,171,328 +652,802 0.65% 14,464,000
2021-11-30 2021-11-26 2.379 5,518,526 +332,801 0.59% 13,128,011
2021-11-26 2021-11-24 2.496 5,185,725 -12,800 0.55% 12,944,011
2021-11-25 2021-11-23 2.543 5,198,525 +450,562 0.55% 13,219,641
2021-11-24 2021-11-22 2.660 4,747,963 +927,577 0.50% 12,630,280
2021-11-22 2021-11-18 2.484 3,820,386 -836,270 0.41% 9,491,239
2021-11-15 2021-11-11 2.672 4,656,656 +337,068 0.49% 12,441,960
2021-11-08 2021-11-04 2.672 4,319,588 -337,068 0.46% 11,541,359
2021-11-01 2021-10-28 2.684 4,656,656 -12,800 0.49% 12,496,530
2021-10-29 2021-10-27 2.766 4,669,456 +25,600 0.50% 12,913,920
2021-10-28 2021-10-26 2.812 4,643,856 +38,400 0.49% 13,060,800
2021-10-22 2021-10-20 2.918 4,605,456 +110,934 0.49% 13,438,530
2021-10-21 2021-10-19 2.801 4,494,522 -17,067 0.48% 12,588,130
2021-10-19 2021-10-15 2.695 4,511,589 +42,667 0.48% 12,160,100
2021-10-12 2021-10-08 2.742 4,468,922 +10,240 0.47% 12,254,580
2021-10-11 2021-10-07 2.883 4,458,682 +110,934 0.47% 12,853,500
2021-10-08 2021-10-06 2.730 4,347,748 +101,547 0.46% 11,871,349
2021-10-05 2021-09-30 2.613 4,246,201 -8,534 0.45% 11,096,479
2021-09-29 2021-09-27 2.543 4,254,735 +42,667 0.45% 10,819,621
2021-09-24 2021-09-21 2.625 4,212,068 +8,534 0.45% 11,056,640
2021-09-23 2021-09-20 2.566 4,203,534 +25,600 0.45% 10,787,939
2021-09-21 2021-09-17 2.660 4,177,934 +51,200 0.44% 11,113,919
2021-09-20 2021-09-16 2.742 4,126,734 +8,533 0.44% 11,316,239
2021-09-17 2021-09-15 2.730 4,118,201 +22,187 0.44% 11,244,580
2021-09-16 2021-09-14 2.859 4,096,014 +17,067 0.43% 11,712,000
2021-09-10 2021-09-08 2.918 4,078,947 +3,413 0.43% 11,902,199
2021-09-03 2021-09-01 2.871 4,075,534 +8,533 0.43% 11,701,200
2021-09-02 2021-08-31 2.824 4,067,001 +286,721 0.43% 11,486,061
2021-09-01 2021-08-30 2.812 3,780,280 +346,455 0.40% 10,632,001
2021-08-30 2021-08-26 3.422 3,433,825 -34,134 0.36% 11,750,079
2021-08-27 2021-08-25 3.434 3,467,959 -36,693 0.37% 11,907,521
2021-08-26 2021-08-24 3.293 3,504,652 -11,947 0.37% 11,540,670
2021-08-25 2021-08-23 3.105 3,516,599 -4,266 0.37% 10,920,651
2021-08-24 2021-08-20 3.012 3,520,865 -34,134 0.37% 10,603,819
2021-08-23 2021-08-19 3.187 3,554,999 +17,067 0.38% 11,331,520
2021-08-20 2021-08-18 3.328 3,537,932 -8,534 0.38% 11,774,639
2021-08-19 2021-08-17 3.352 3,546,466 +42,667 0.38% 11,886,162
2021-08-17 2021-08-13 3.609 3,503,799 +40,107 0.37% 12,646,481
2021-08-16 2021-08-12 3.867 3,463,692 -57,173 0.37% 13,394,700
2021-08-13 2021-08-11 3.668 3,520,865 -81,921 0.37% 12,914,378
2021-08-12 2021-08-10 3.656 3,602,786 -157,014 0.38% 13,172,641
2021-08-11 2021-08-09 3.199 3,759,800 +25,600 0.40% 12,028,381
2021-08-10 2021-08-06 3.363 3,734,200 +167,254 0.40% 12,559,122
2021-08-09 2021-08-05 3.691 3,566,946 +102,401 0.38% 13,167,001
2021-08-06 2021-08-04 3.914 3,464,545 -5,120 0.37% 13,560,399
2021-08-05 2021-08-03 3.715 3,469,665 +65,707 0.37% 12,889,219
2021-08-04 2021-08-02 4.102 3,403,958 +64,853 0.36% 13,961,498
2021-08-03 2021-07-30 4.512 3,339,105 -1,641,819 0.35% 15,065,051
2021-08-02 2021-07-29 2.648 4,980,924 +102,401 0.53% 13,191,620
2021-07-30 2021-07-28 2.602 4,878,523 +24,746 0.52% 12,691,739
2021-07-22 2021-07-20 2.895 4,853,777 +17,067 0.52% 14,049,361
2021-07-20 2021-07-16 3.035 4,836,710 -170,667 0.51% 14,680,120
2021-07-16 2021-07-14 3.105 5,007,377 +17,066 0.53% 15,550,199
2021-07-13 2021-07-09 3.070 4,990,311 -13,653 0.53% 15,321,761
2021-07-12 2021-07-08 3.082 5,003,964 -230,401 0.53% 15,422,320
2021-07-09 2021-07-07 3.117 5,234,365 +25,600 0.56% 16,316,441
2021-07-08 2021-07-06 3.012 5,208,765 +81,921 0.55% 15,687,281
2021-07-06 2021-07-02 2.789 5,126,844 +17,066 0.54% 14,299,039
2021-06-28 2021-06-24 2.883 5,109,778 +324,268 0.54% 14,730,481
2021-06-22 2021-06-18 2.824 4,785,510 +33,280 0.51% 13,515,281
2021-06-21 2021-06-17 2.859 4,752,230 +170,668 0.50% 13,588,361
2021-06-18 2021-06-16 2.824 4,581,562 +27,306 0.49% 12,939,289
2021-06-16 2021-06-11 3.272 4,554,256 -17,066 0.48% 14,902,837
2021-06-15 2021-06-10 3.248 4,571,322 +200,316 0.49% 14,846,631
2021-06-11 2021-06-09 3.272 4,371,006 -16,319 0.49% 14,303,190
2021-06-08 2021-06-04 3.334 4,387,325 -16,319 0.49% 14,625,440
2021-06-01 2021-05-28 3.383 4,403,644 -57,116 0.49% 14,895,721
2021-05-24 2021-05-20 3.309 4,460,760 -32,637 0.50% 14,760,901
2021-05-20 2021-05-17 3.236 4,493,397 -79,963 0.50% 14,538,478
2021-05-18 2021-05-14 3.186 4,573,360 -33,454 0.51% 14,573,000
2021-05-14 2021-05-12 3.186 4,606,814 +174,612 0.51% 14,679,602
2021-05-13 2021-05-11 3.297 4,432,202 +228,464 0.49% 14,612,081
2021-05-12 2021-05-10 3.383 4,203,738 +217,857 0.47% 14,219,521
2021-05-11 2021-05-07 3.419 3,985,881 +377,782 0.44% 13,629,150
2021-05-10 2021-05-06 3.444 3,608,099 +448,768 0.40% 12,425,818
2021-05-07 2021-05-05 3.481 3,159,331 +40,797 0.35% 10,996,481
2021-05-06 2021-05-04 3.530 3,118,534 -48,956 0.35% 11,007,361
2021-05-05 2021-05-03 3.517 3,167,490 -24,479 0.35% 11,141,339
2021-05-04 2021-04-30 3.456 3,191,969 -4,079 0.35% 11,031,842
2021-05-03 2021-04-29 3.542 3,196,048 -34,270 0.35% 11,320,129
2021-04-30 2021-04-28 3.493 3,230,318 -19,583 0.36% 11,283,150
2021-04-29 2021-04-27 3.468 3,249,901 -24,478 0.36% 11,271,892
2021-04-28 2021-04-26 3.542 3,274,379 -6,527 0.36% 11,597,571
2021-04-26 2021-04-22 3.530 3,280,906 -2,448 0.36% 11,580,479
2021-04-22 2021-04-20 3.566 3,283,354 -34,270 0.36% 11,709,839
2021-04-20 2021-04-16 3.566 3,317,624 -18,766 0.37% 11,832,061
2021-04-19 2021-04-15 3.554 3,336,390 +79,146 0.37% 11,858,098
2021-04-16 2021-04-14 3.493 3,257,244 +56,300 0.36% 11,377,200
2021-04-14 2021-04-12 3.628 3,200,944 -22,846 0.36% 11,612,080
2021-04-13 2021-04-09 3.579 3,223,790 +28,558 0.36% 11,536,919
2021-04-12 2021-04-08 3.603 3,195,232 -152,582 0.35% 11,513,039
2021-04-09 2021-04-07 3.664 3,347,814 +40,797 0.37% 12,267,971
2021-04-08 2021-04-01 3.640 3,307,017 -34,269 0.37% 12,037,412
2021-04-01 2021-03-30 3.579 3,341,286 -15,503 0.37% 11,957,400
2021-03-31 2021-03-29 3.554 3,356,789 +315,770 0.37% 11,930,600
2021-03-30 2021-03-26 3.738 3,041,019 -48,957 0.34% 11,367,350
2021-03-29 2021-03-25 3.603 3,089,976 +16,319 0.34% 11,133,781
2021-03-26 2021-03-24 3.701 3,073,657 +56,300 0.34% 11,376,341
2021-03-24 2021-03-22 3.885 3,017,357 +2,448 0.33% 11,722,661
2021-03-22 2021-03-18 3.897 3,014,909 +8,159 0.33% 11,750,100
2021-03-19 2021-03-17 3.946 3,006,750 +20,399 0.33% 11,865,702
2021-03-18 2021-03-16 3.910 2,986,351 -24,478 0.33% 11,675,400
2021-03-16 2021-03-12 3.861 3,010,829 -5,712 0.33% 11,623,499
2021-03-15 2021-03-11 3.885 3,016,541 -1,632 0.33% 11,719,491
2021-03-12 2021-03-10 3.763 3,018,173 -17,950 0.34% 11,355,931
2021-03-10 2021-03-08 3.799 3,036,123 -30,190 0.34% 11,535,098
2021-03-09 2021-03-05 4.069 3,066,313 -6,528 0.34% 12,476,559
2021-03-08 2021-03-04 4.044 3,072,841 +40,797 0.34% 12,427,800
2021-03-05 2021-03-03 4.216 3,032,044 -52,220 0.34% 12,783,041
2021-03-04 2021-03-02 4.044 3,084,264 +115,864 0.34% 12,474,000
2021-03-02 2021-02-26 4.044 2,968,400 -65,276 0.33% 12,005,399
2021-03-01 2021-02-25 4.228 3,033,676 -9,791 0.34% 12,827,101
2021-02-26 2021-02-24 4.142 3,043,467 +187,667 0.34% 12,607,400
2021-02-24 2021-02-22 4.339 2,855,800 +65,275 0.32% 12,390,000
2021-02-23 2021-02-19 4.302 2,790,525 -16,319 0.31% 12,004,201
2021-02-22 2021-02-18 4.179 2,806,844 -8,159 0.31% 11,730,402
2021-02-19 2021-02-17 4.437 2,815,003 -73,435 0.31% 12,489,000
2021-02-18 2021-02-16 4.437 2,888,438 +8,160 0.32% 12,814,801
2021-02-17 2021-02-11 4.290 2,880,278 +12,239 0.32% 12,354,998
2021-02-16 2021-02-09 4.142 2,868,039 -37,534 0.32% 11,880,699
2021-02-10 2021-02-08 4.106 2,905,573 +37,534 0.32% 11,929,352
2021-02-09 2021-02-05 4.216 2,868,039 +24,478 0.32% 12,091,599
2021-02-08 2021-02-04 4.240 2,843,561 +40,797 0.32% 12,058,100
2021-02-04 2021-02-02 4.351 2,802,764 -35,901 0.31% 12,194,251
2021-02-03 2021-02-01 4.265 2,838,665 +1,632 0.32% 12,106,919
2021-02-02 2021-01-29 4.044 2,837,033 +65,275 0.31% 11,474,098
2021-02-01 2021-01-28 4.081 2,771,758 +48,957 0.31% 11,312,010
2021-01-29 2021-01-27 4.400 2,722,801 -16,319 0.30% 11,979,828
2021-01-28 2021-01-26 4.388 2,739,120 -73,435 0.30% 12,018,059
2021-01-27 2021-01-25 4.277 2,812,555 +76,699 0.31% 12,030,029
2021-01-26 2021-01-22 4.486 2,735,856 -35,902 0.30% 12,271,978
2021-01-25 2021-01-21 4.424 2,771,758 +48,957 0.31% 12,263,170
2021-01-22 2021-01-20 4.535 2,722,801 -30,190 0.30% 12,346,898
2021-01-21 2021-01-19 4.424 2,752,991 -58,748 0.31% 12,180,139
2021-01-20 2021-01-18 4.547 2,811,739 -176,244 0.31% 12,784,659
2021-01-19 2021-01-15 4.608 2,987,983 -168,084 0.33% 13,769,121
2021-01-18 2021-01-14 4.755 3,156,067 +6,527 0.35% 15,007,840
2021-01-15 2021-01-13 4.755 3,149,540 -32,637 0.35% 14,976,802
2021-01-14 2021-01-12 4.559 3,182,177 -16,319 0.35% 14,507,999
2021-01-13 2021-01-11 4.559 3,198,496 +56,300 0.36% 14,582,400
2021-01-12 2021-01-08 4.633 3,142,196 +48,957 0.35% 14,556,780
2021-01-11 2021-01-07 4.706 3,093,239 -48,141 0.34% 14,557,438
2021-01-08 2021-01-06 4.424 3,141,380 +122,391 0.35% 13,898,500
2021-01-07 2021-01-05 4.571 3,018,989 +110,153 0.34% 13,801,001
2021-01-06 2021-01-04 4.657 2,908,836 +53,852 0.32% 13,546,998
2021-01-05 2020-12-31 3.885 2,854,984 +57,932 0.32% 11,091,829
2021-01-04 2020-12-29 3.775 2,797,052 +93,017 0.31% 10,558,239
2020-12-30 2020-12-28 3.799 2,704,035 -94,649 0.30% 10,273,401
2020-12-29 2020-12-24 3.468 2,798,684 +20,398 0.31% 9,706,900
2020-12-28 2020-12-22 3.505 2,778,286 +57,116 0.31% 9,738,302
2020-12-23 2020-12-21 3.652 2,721,170 +110,153 0.30% 9,938,302
2020-12-22 2020-12-18 3.652 2,611,017 +89,753 0.29% 9,535,999
2020-12-21 2020-12-17 3.640 2,521,264 +51,405 0.28% 9,177,302
2020-12-18 2020-12-16 3.726 2,469,859 +26,926 0.27% 9,202,080
2020-12-17 2020-12-15 3.358 2,442,933 +59,564 0.27% 8,203,560
2020-12-16 2020-12-14 3.517 2,383,369 +48,956 0.26% 8,383,269
2020-12-11 2020-12-09 3.664 2,334,413 +8,160 0.26% 8,554,391
2020-12-10 2020-12-08 3.530 2,326,253 -16,319 0.26% 8,210,879
2020-12-08 2020-12-04 3.566 2,342,572 +16,319 0.26% 8,354,610
2020-12-07 2020-12-03 3.603 2,326,253 +24,478 0.26% 8,381,939
2020-12-03 2020-12-01 3.812 2,301,775 +30,190 0.26% 8,773,310
2020-12-02 2020-11-30 3.995 2,271,585 -67,723 0.25% 9,075,840
2020-12-01 2020-11-27 3.897 2,339,308 +62,011 0.26% 9,117,059
2020-11-30 2020-11-26 3.750 2,277,297 +13,871 0.25% 8,540,462
2020-11-27 2020-11-25 3.603 2,263,426 -97,913 0.25% 8,155,562
2020-11-26 2020-11-24 3.713 2,361,339 +20,399 0.26% 8,768,821
2020-11-25 2020-11-23 3.432 2,340,940 +16,319 0.26% 8,033,200
2020-11-24 2020-11-20 3.358 2,324,621 +28,558 0.26% 7,806,259
2020-11-23 2020-11-19 3.321 2,296,063 +24,478 0.25% 7,625,939
2020-11-19 2020-11-17 3.358 2,271,585 +4,080 0.25% 7,628,160
2020-11-16 2020-11-12 3.370 2,267,505 +8,159 0.25% 7,642,249
2020-11-12 2020-11-10 3.334 2,259,346 -19,582 0.25% 7,531,681
2020-11-06 2020-11-04 3.260 2,278,928 -4,896 0.25% 7,429,378
2020-11-05 2020-11-03 3.236 2,283,824 -16,319 0.25% 7,389,360
2020-11-02 2020-10-29 3.321 2,300,143 +2,448 0.26% 7,639,490
2020-10-16 2020-10-14 3.456 2,297,695 -122,392 0.26% 7,941,119
2020-10-14 2020-10-09 3.481 2,420,087 -1,631 0.27% 8,423,441
2020-10-09 2020-10-07 3.603 2,421,718 +8,159 0.27% 8,725,918
2020-10-08 2020-10-06 3.652 2,413,559 +89,754 0.27% 8,814,840
2020-10-07 2020-10-05 3.677 2,323,805 +1,632 0.26% 8,543,999
2020-09-29 2020-09-25 3.272 2,322,173 +16,318 0.26% 7,598,819
2020-09-24 2020-09-22 3.542 2,305,855 +8,160 0.26% 8,167,141
2020-09-21 2020-09-17 3.726 2,297,695 -8,160 0.26% 8,560,639
2020-09-18 2020-09-16 3.836 2,305,855 -32,637 0.26% 8,845,382
2020-09-17 2020-09-15 3.640 2,338,492 -8,160 0.26% 8,512,019
2020-09-16 2020-09-14 3.444 2,346,652 -1,632 0.26% 8,081,561
2020-09-15 2020-09-11 3.432 2,348,284 +16,319 0.26% 8,058,401
2020-09-09 2020-09-07 3.579 2,331,965 +16,319 0.26% 8,345,361
2020-09-08 2020-09-04 3.799 2,315,646 +16,319 0.26% 8,797,800
2020-09-03 2020-09-01 3.995 2,299,327 +16,319 0.26% 9,186,680
2020-09-02 2020-08-31 4.032 2,283,008 +70,171 0.25% 9,205,419
2020-08-27 2020-08-25 4.927 2,212,837 +24,478 0.25% 10,902,239
2020-08-26 2020-08-24 4.902 2,188,359 +79,963 0.24% 10,728,001
2020-08-24 2020-08-20 4.878 2,108,396 +1,631 0.23% 10,284,318
2020-08-18 2020-08-14 4.657 2,106,765 +8,160 0.23% 9,811,602
2020-08-14 2020-08-12 4.767 2,098,605 -81,594 0.23% 10,005,080
2020-08-06 2020-08-04 5.037 2,180,199 -83,227 0.24% 10,981,918
2020-08-04 2020-07-31 5.037 2,263,426 -8,159 0.25% 11,401,142
2020-07-30 2020-07-28 4.718 2,271,585 -8,159 0.25% 10,718,400
2020-07-29 2020-07-27 4.498 2,279,744 -17,135 0.25% 10,253,978
2020-07-24 2020-07-22 4.339 2,296,879 -63,644 0.25% 9,965,099
2020-07-22 2020-07-20 4.657 2,360,523 -3,264 0.26% 10,993,401
2020-07-21 2020-07-17 4.682 2,363,787 -2,447 0.26% 11,066,542
2020-07-20 2020-07-16 4.743 2,366,234 +11,423 0.26% 11,222,998
2020-07-17 2020-07-15 5.282 2,354,811 -6,528 0.26% 12,438,659
2020-07-15 2020-07-13 5.368 2,361,339 +8,160 0.26% 12,675,722
2020-07-14 2020-07-10 5.135 2,353,179 -21,215 0.26% 12,083,959
2020-07-13 2020-07-09 5.221 2,374,394 +104,441 0.26% 12,396,601
2020-07-10 2020-07-08 5.331 2,269,953 -81,594 0.25% 12,101,699
2020-07-09 2020-07-07 5.368 2,351,547 -64,460 0.26% 12,623,158
2020-07-08 2020-07-06 5.245 2,416,007 -48,956 0.27% 12,673,081
2020-07-07 2020-07-03 4.792 2,464,963 -73,435 0.27% 11,812,108
2020-07-06 2020-07-02 4.767 2,538,398 +53,036 0.28% 12,101,789
2020-07-03 2020-06-30 4.191 2,485,362 +5,712 0.28% 10,417,320
2020-07-02 2020-06-29 4.290 2,479,650 +10,607 0.28% 10,636,498
2020-06-30 2020-06-26 4.265 2,469,043 +1,632 0.27% 10,530,479
2020-06-29 2020-06-24 3.897 2,467,411 -32,638 0.27% 9,616,319
2020-06-24 2020-06-22 3.959 2,500,049 -29,374 0.28% 9,896,720
2020-06-19 2020-06-17 4.142 2,529,423 -31,822 0.28% 10,478,000
2020-06-17 2020-06-15 3.799 2,561,245 -24,478 0.28% 9,730,901
2020-06-12 2020-06-10 3.938 2,585,723 +66,831 0.29% 10,182,139
2020-06-11 2020-06-09 4.038 2,518,892 +1,259,049 0.29% 10,172,490
2020-06-10 2020-06-08 3.950 1,259,843 -11,923 0.14% 4,976,898
2020-06-09 2020-06-05 3.913 1,271,766 -795 0.14% 4,975,999
2020-06-08 2020-06-04 3.598 1,272,561 +119,228 0.15% 4,578,860
2020-06-03 2020-06-01 3.334 1,153,333 +34,974 0.13% 3,845,150
2020-05-29 2020-05-27 3.221 1,118,359 -150,228 0.13% 3,601,919
2020-05-22 2020-05-20 3.737 1,268,587 +6,359 0.14% 4,740,121
2020-05-21 2020-05-19 3.686 1,262,228 -205,867 0.14% 4,652,840
2020-05-20 2020-05-18 3.296 1,468,095 +31,794 0.17% 4,839,139
2020-05-19 2020-05-15 3.309 1,436,301 +83,460 0.16% 4,752,410
2020-05-18 2020-05-14 3.170 1,352,841 +127,176 0.15% 4,289,039
2020-05-15 2020-05-13 3.271 1,225,665 -14,307 0.14% 4,009,201
2020-05-14 2020-05-12 3.057 1,239,972 -79,485 0.14% 3,790,800
2020-05-13 2020-05-11 2.944 1,319,457 +81,075 0.15% 3,884,399
2020-05-12 2020-05-08 2.755 1,238,382 +794 0.14% 3,412,019
2020-04-27 2020-04-23 2.919 1,237,588 +47,692 0.14% 3,612,241
2020-04-24 2020-04-22 2.969 1,189,896 +11,923 0.14% 3,532,919
2020-04-20 2020-04-16 2.478 1,177,973 -23,846 0.13% 2,919,539
2020-04-17 2020-04-15 2.453 1,201,819 -23,846 0.14% 2,948,400
2020-04-16 2020-04-14 2.529 1,225,665 +47,692 0.14% 3,099,421
2020-04-03 2020-04-01 2.390 1,177,973 -23,846 0.13% 2,815,799
2020-03-25 2020-03-23 2.327 1,201,819 -1,677,142 0.14% 2,797,200
2020-03-20 2020-03-18 2.516 2,878,961 -51,665 0.33% 7,244,000
2020-03-19 2020-03-17 2.680 2,930,626 -125,587 0.33% 7,853,309
2020-03-09 2020-03-05 3.158 3,056,213 -3,975 0.35% 9,650,949
2020-02-27 2020-02-25 3.196 3,060,188 -15,897 0.35% 9,779,002
2020-02-24 2020-02-20 3.347 3,076,085 -27,025 0.35% 10,294,201
2020-02-21 2020-02-19 3.321 3,103,110 -52,460 0.35% 10,306,561
2020-02-20 2020-02-18 3.347 3,155,570 +7,949 0.36% 10,560,200
2020-02-18 2020-02-14 3.447 3,147,621 +83,459 0.36% 10,850,398
2020-02-14 2020-02-12 3.321 3,064,162 -3,974 0.35% 10,177,201
2020-02-13 2020-02-11 3.321 3,068,136 +3,974 0.35% 10,190,400
2020-02-06 2020-02-04 3.196 3,064,162 +123,203 0.35% 9,791,701
2020-01-31 2020-01-29 3.347 2,940,959 -152,612 0.34% 9,841,999
2020-01-30 2020-01-24 3.384 3,093,571 -39,743 0.35% 10,469,479
2020-01-21 2020-01-17 3.510 3,133,314 +2,384 0.36% 10,998,180
2020-01-17 2020-01-15 3.548 3,130,930 +11,923 0.36% 11,107,982
2020-01-15 2020-01-13 3.523 3,119,007 +23,846 0.36% 10,987,201
2020-01-14 2020-01-10 3.497 3,095,161 +23,846 0.35% 10,825,320
2019-12-17 2019-12-13 3.372 3,071,315 +14,307 0.35% 10,355,518
2019-12-16 2019-12-12 3.372 3,057,008 +95,382 0.35% 10,307,280
2019-11-29 2019-11-27 3.497 2,961,626 -3,974 0.34% 10,358,281
2019-10-31 2019-10-29 3.497 2,965,600 +238,456 0.34% 10,372,180
2019-10-29 2019-10-25 3.560 2,727,144 -16,692 0.31% 9,709,731
2019-10-15 2019-10-11 3.523 2,743,836 +16,692 0.31% 9,665,601
2019-09-27 2019-09-25 3.611 2,727,144 -27,820 0.31% 9,846,971
2019-09-19 2019-09-17 3.573 2,754,964 +27,820 0.31% 9,843,441
2019-09-17 2019-09-13 3.724 2,727,144 -23,845 0.31% 10,155,761
2019-09-11 2019-09-09 3.737 2,750,989 -7,154 0.31% 10,279,169
2019-08-29 2019-08-27 3.510 2,758,143 -73,921 0.31% 9,681,300
2019-08-27 2019-08-23 3.774 2,832,064 +73,921 0.32% 10,688,998
2019-08-07 2019-08-05 3.497 2,758,143 -3,179 0.31% 9,646,600
2019-07-30 2019-07-26 3.862 2,761,322 +17,486 0.31% 10,665,178
2019-07-26 2019-07-24 3.825 2,743,836 +30,205 0.31% 10,494,081
2019-07-16 2019-07-12 4.076 2,713,631 +50,870 0.31% 11,061,359
2019-07-12 2019-07-10 4.001 2,662,761 +1,590 0.30% 10,653,002
2019-07-10 2019-07-08 3.888 2,661,171 +5,564 0.30% 10,345,321
2019-07-05 2019-07-03 3.737 2,655,607 +23,846 0.30% 9,922,770
2019-06-18 2019-06-14 3.686 2,631,761 -27,025 0.30% 9,701,229
2019-06-14 2019-06-12 3.796 2,658,786 +59,484 0.30% 10,093,571
2019-06-05 2019-06-03 3.719 2,599,302 +11,656 0.30% 9,667,052
2019-06-04 2019-05-31 3.835 2,587,646 +23,313 0.30% 9,923,402
2019-05-28 2019-05-24 3.951 2,564,333 -93,249 0.30% 10,130,998
2019-05-03 2019-04-30 4.646 2,657,582 -32,637 0.31% 12,346,201
2019-04-29 2019-04-25 4.581 2,690,219 +226,905 0.31% 12,324,721
2019-04-23 2019-04-17 4.633 2,463,314 -13,210 0.29% 11,411,999
2019-04-16 2019-04-12 4.736 2,476,524 -31,083 0.29% 11,728,158
2019-04-11 2019-04-09 4.800 2,507,607 -78,484 0.29% 12,036,709
2019-04-10 2019-04-08 4.272 2,586,091 -95,580 0.30% 11,048,958
2019-04-03 2019-04-01 3.861 2,681,671 +46,624 0.31% 10,353,000
2019-03-29 2019-03-27 3.951 2,635,047 -2,331 0.31% 10,410,371
2019-03-28 2019-03-26 4.002 2,637,378 +31,083 0.31% 10,555,340
2019-03-27 2019-03-25 3.976 2,606,295 +2,331 0.30% 10,363,859
2019-03-25 2019-03-21 3.835 2,603,964 +2,331 0.30% 9,985,980
2019-03-22 2019-03-20 3.861 2,601,633 -31,083 0.30% 10,044,001
2019-03-21 2019-03-19 3.835 2,632,716 +46,625 0.31% 10,096,241
2019-03-20 2019-03-18 3.848 2,586,091 +7,770 0.30% 9,950,719
2019-03-14 2019-03-12 3.938 2,578,321 +2,332 0.30% 10,153,081
2019-03-06 2019-03-04 4.105 2,575,989 -3,109 0.30% 10,574,848
2019-03-01 2019-02-27 3.989 2,579,098 -51,286 0.30% 10,288,901
2019-02-28 2019-02-26 4.067 2,630,384 +11,656 0.31% 10,696,598
2019-02-27 2019-02-25 4.028 2,618,728 +3,885 0.30% 10,548,099
2019-02-21 2019-02-19 3.964 2,614,843 -15,541 0.30% 10,364,200
2019-02-19 2019-02-15 3.899 2,630,384 -20,981 0.31% 10,256,548
2019-02-01 2019-01-30 3.938 2,651,365 +7,770 0.31% 10,440,719
2019-01-31 2019-01-29 3.771 2,643,595 +7,771 0.31% 9,967,861
2019-01-29 2019-01-25 3.539 2,635,824 +29,529 0.31% 9,328,000
2019-01-25 2019-01-23 3.629 2,606,295 +10,879 0.30% 9,458,279
2019-01-10 2019-01-08 4.401 2,595,416 -9,325 0.30% 11,422,799
2019-01-07 2019-01-03 3.925 2,604,741 -18,650 0.30% 10,223,600
2018-11-30 2018-11-28 4.761 2,623,391 -7,770 0.30% 12,491,201
2018-11-01 2018-10-30 4.131 2,631,161 +7,770 0.31% 10,869,058
2018-10-24 2018-10-22 4.491 2,623,391 -6,993 0.30% 11,782,241
2018-10-23 2018-10-19 4.247 2,630,384 +101,796 0.31% 11,170,498
2018-10-19 2018-10-16 4.234 2,528,588 -777 0.29% 10,705,659
2018-10-16 2018-10-12 4.208 2,529,365 -7,771 0.29% 10,643,849
2018-10-09 2018-10-05 4.556 2,537,136 +17,873 0.29% 11,558,100
2018-10-05 2018-10-03 4.620 2,519,263 -5,440 0.29% 11,638,779
2018-10-03 2018-09-28 4.427 2,524,703 +77,707 0.29% 11,176,561
2018-09-17 2018-09-13 3.925 2,446,996 +54,395 0.28% 9,604,451
2018-09-12 2018-09-10 4.324 2,392,601 +5,440 0.28% 10,345,441
2018-09-11 2018-09-07 4.504 2,387,161 +7,770 0.28% 10,751,999
2018-09-04 2018-08-31 4.877 2,379,391 -8,547 0.28% 11,604,982
2018-08-31 2018-08-29 4.852 2,387,938 +48,178 0.28% 11,585,208
2018-08-29 2018-08-27 5.019 2,339,760 -101,796 0.27% 11,742,900
2018-08-27 2018-08-23 5.225 2,441,556 -7,771 0.28% 12,756,519
2018-08-23 2018-08-21 5.212 2,449,327 -44,293 0.28% 12,765,600
2018-08-17 2018-08-15 4.864 2,493,620 -23,312 0.29% 12,130,020
2018-08-10 2018-08-08 4.967 2,516,932 +777 0.29% 12,502,540
2018-08-09 2018-08-07 4.967 2,516,155 -777 0.29% 12,498,680
2018-08-07 2018-08-03 4.864 2,516,932 -777 0.29% 12,243,420
2018-08-06 2018-08-02 4.774 2,517,709 +7,771 0.29% 12,020,399
2018-07-31 2018-07-27 5.135 2,509,938 +43,516 0.29% 12,887,698
2018-07-20 2018-07-18 5.109 2,466,422 -778 0.29% 12,600,778
2018-07-19 2018-07-17 5.109 2,467,200 -3,108 0.29% 12,604,752
2018-07-12 2018-07-10 5.160 2,470,308 -777 0.29% 12,747,791
2018-07-06 2018-07-04 5.057 2,471,085 +15,542 0.29% 12,497,400
2018-07-05 2018-07-03 5.199 2,455,543 -19,427 0.29% 12,766,397
2018-07-04 2018-06-29 5.244 2,474,970 +3,108 0.29% 12,979,404
2018-07-03 2018-06-28 5.244 2,471,862 +76,103 0.29% 12,963,105
2018-06-19 2018-06-14 5.742 2,395,759 +5,339 0.28% 13,757,580
2018-06-14 2018-06-12 6.031 2,390,420 +4,577 0.28% 14,416,401
2018-06-12 2018-06-08 5.769 2,385,843 +16,780 0.28% 13,763,198
2018-06-11 2018-06-07 5.847 2,369,063 +7,627 0.28% 13,852,759
2018-06-08 2018-06-06 6.123 2,361,436 -7,627 0.28% 14,458,321
2018-06-06 2018-06-04 6.031 2,369,063 -7,628 0.28% 14,287,599
2018-06-04 2018-05-31 5.978 2,376,691 +7,628 0.28% 14,208,963
2018-06-01 2018-05-30 5.795 2,369,063 +20,594 0.28% 13,728,519
2018-05-28 2018-05-24 6.214 2,348,469 -7,628 0.28% 14,594,458
2018-05-25 2018-05-23 6.070 2,356,097 -20,594 0.28% 14,302,072
2018-05-17 2018-05-15 5.834 2,376,691 -59,493 0.28% 13,866,203
2018-05-15 2018-05-11 5.860 2,436,184 -73,223 0.29% 14,277,180
2018-05-11 2018-05-09 5.402 2,509,407 +22,882 0.30% 13,554,801
2018-05-10 2018-05-08 5.402 2,486,525 -117,461 0.29% 13,431,201
2018-05-09 2018-05-07 5.926 2,603,986 +39,662 0.31% 15,431,278
2018-05-07 2018-05-03 5.716 2,564,324 +4,576 0.30% 14,658,320
2018-05-03 2018-04-30 5.782 2,559,748 +32,035 0.30% 14,799,962
2018-05-02 2018-04-27 6.044 2,527,713 +16,781 0.30% 15,277,542
2018-04-30 2018-04-26 5.769 2,510,932 -12,204 0.30% 14,484,798
2018-04-27 2018-04-25 5.742 2,523,136 -7,628 0.30% 14,489,039
2018-04-25 2018-04-23 5.598 2,530,764 +7,628 0.30% 14,167,863
2018-04-17 2018-04-13 6.188 2,523,136 +17,543 0.30% 15,613,759
2018-04-13 2018-04-11 6.005 2,505,593 +7,627 0.30% 15,045,299
2018-04-12 2018-04-10 6.110 2,497,966 -9,153 0.30% 15,261,501
2018-04-10 2018-04-06 5.742 2,507,119 -20,594 0.30% 14,397,062
2018-04-06 2018-04-03 5.664 2,527,713 +2,289 0.30% 14,316,482
2018-04-04 2018-03-29 5.559 2,525,424 +7,627 0.30% 14,038,638
2018-03-29 2018-03-27 5.874 2,517,797 +30,509 0.30% 14,788,480
2018-03-28 2018-03-26 5.782 2,487,288 -28,221 0.29% 14,381,013
2018-03-27 2018-03-23 6.359 2,515,509 -68,646 0.30% 15,995,301
2018-03-26 2018-03-22 6.700 2,584,155 +8,390 0.31% 17,312,679
2018-03-22 2018-03-20 6.804 2,575,765 +7,627 0.30% 17,526,630
2018-03-20 2018-03-16 6.660 2,568,138 +120,513 0.30% 17,104,362
2018-03-19 2018-03-15 6.608 2,447,625 +24,407 0.29% 16,173,359
2018-03-16 2018-03-14 6.555 2,423,218 +8,391 0.29% 15,885,003
2018-03-15 2018-03-13 6.634 2,414,827 +117,461 0.29% 16,019,957
2018-03-13 2018-03-09 6.765 2,297,366 -97,630 0.27% 15,541,921
2018-03-12 2018-03-08 6.411 2,394,996 -5,339 0.28% 15,354,598
2018-03-08 2018-03-06 6.306 2,400,335 +5,339 0.28% 15,137,067
2018-03-07 2018-03-05 6.136 2,394,996 +7,627 0.28% 14,695,198
2018-03-05 2018-03-01 6.346 2,387,369 +7,628 0.28% 15,149,201
2018-02-28 2018-02-26 6.595 2,379,741 +15,254 0.28% 15,693,597
2018-02-27 2018-02-23 6.529 2,364,487 -198,312 0.28% 15,438,002
2018-02-26 2018-02-22 6.831 2,562,799 -295,942 0.30% 17,505,603
2018-02-23 2018-02-21 6.385 2,858,741 -67,121 0.34% 18,252,762
2018-02-22 2018-02-20 7.145 2,925,862 +80,088 0.35% 20,906,202
2018-02-21 2018-02-15 7.434 2,845,774 +189,159 0.34% 21,154,769
2018-02-20 2018-02-13 6.660 2,656,615 +8,390 0.31% 17,693,638
2018-02-14 2018-02-12 6.883 2,648,225 -221,957 0.31% 18,227,999
2018-02-13 2018-02-09 5.926 2,870,182 +34,323 0.34% 17,008,761
2018-02-12 2018-02-08 5.677 2,835,859 -30,509 0.34% 16,098,942
2018-02-08 2018-02-06 5.166 2,866,368 +15,255 0.34% 14,806,519
2018-02-07 2018-02-05 5.506 2,851,113 -22,882 0.34% 15,699,598
2018-02-05 2018-02-01 5.756 2,873,995 -17,543 0.34% 16,541,517
2018-02-02 2018-01-31 5.834 2,891,538 -4,577 0.34% 16,869,947
2018-02-01 2018-01-30 5.808 2,896,115 +4,577 0.34% 16,820,711
2018-01-31 2018-01-29 5.965 2,891,538 +1,525 0.34% 17,249,047
2018-01-30 2018-01-26 6.083 2,890,013 -22,882 0.34% 17,580,960
2018-01-29 2018-01-25 5.992 2,912,895 -185,345 0.34% 17,452,829
2018-01-26 2018-01-24 6.005 3,098,240 -19,069 0.37% 18,603,958
2018-01-25 2018-01-23 5.939 3,117,309 +5,339 0.37% 18,514,111
2018-01-24 2018-01-22 5.992 3,111,970 -22,882 0.37% 18,645,602
2018-01-23 2018-01-19 5.703 3,134,852 -2,288 0.37% 17,878,501
2018-01-22 2018-01-18 5.664 3,137,140 -22,882 0.37% 17,768,160
2018-01-19 2018-01-17 5.624 3,160,022 +16,780 0.37% 17,773,469
2018-01-18 2018-01-16 5.703 3,143,242 +7,627 0.37% 17,926,351
2018-01-17 2018-01-15 5.756 3,135,615 -41,950 0.37% 18,047,293
2018-01-16 2018-01-12 5.860 3,177,565 +96,105 0.38% 18,622,020
2018-01-15 2018-01-11 5.834 3,081,460 +33,560 0.36% 17,977,999
2018-01-12 2018-01-10 5.913 3,047,900 -45,764 0.36% 18,021,962
2018-01-11 2018-01-09 5.769 3,093,664 -404,251 0.37% 17,846,400
2018-01-10 2018-01-08 5.716 3,497,915 +446,964 0.41% 19,994,961
2018-01-09 2018-01-05 5.703 3,050,951 +76,274 0.36% 17,400,002
2018-01-08 2018-01-04 5.913 2,974,677 +39,662 0.35% 17,589,001
2018-01-05 2018-01-03 6.031 2,935,015 +11,442 0.35% 17,700,803
2018-01-04 2018-01-02 5.952 2,923,573 +392,809 0.35% 17,401,817
2018-01-03 2017-12-29 6.254 2,530,764 +49,578 0.30% 15,826,863
2018-01-02 2017-12-28 5.493 2,481,186 -36,611 0.29% 13,630,072
2017-12-29 2017-12-27 5.375 2,517,797 +10,678 0.30% 13,534,100
2017-12-28 2017-12-22 5.021 2,507,119 +22,882 0.30% 12,589,212
2017-12-21 2017-12-19 4.825 2,484,237 -15,254 0.29% 11,985,762
2017-12-20 2017-12-18 4.759 2,499,491 +7,627 0.30% 11,895,509
2017-12-19 2017-12-15 4.864 2,491,864 -7,627 0.29% 12,120,570
2017-12-15 2017-12-13 4.812 2,499,491 +3,813 0.30% 12,026,589
2017-12-08 2017-12-06 4.707 2,495,678 -4,576 0.30% 11,746,482
2017-12-07 2017-12-05 4.838 2,500,254 -17,543 0.30% 12,095,820
2017-12-06 2017-12-04 4.956 2,517,797 +125,089 0.30% 12,477,780
2017-11-30 2017-11-28 5.087 2,392,708 +8,390 0.28% 12,171,560
2017-11-29 2017-11-27 5.139 2,384,318 +2,288 0.28% 12,253,920
2017-11-28 2017-11-24 5.126 2,382,030 -11,441 0.28% 12,210,932
2017-11-24 2017-11-22 5.152 2,393,471 -28,221 0.28% 12,332,341
2017-11-23 2017-11-21 5.034 2,421,692 -91,529 0.29% 12,192,000
2017-11-22 2017-11-20 4.969 2,513,221 -1,525 0.30% 12,488,052
2017-11-17 2017-11-15 5.074 2,514,746 +7,627 0.30% 12,759,390
2017-11-16 2017-11-14 5.218 2,507,119 +15,255 0.30% 13,082,262
2017-11-13 2017-11-09 5.467 2,491,864 -8,390 0.29% 13,623,390
2017-11-09 2017-11-07 5.415 2,500,254 +312,722 0.30% 13,538,140
2017-11-08 2017-11-06 5.415 2,187,532 -1,666,581 0.26% 11,844,842
2017-11-06 2017-11-02 5.546 3,854,113 -6,865 0.46% 21,374,188
2017-11-03 2017-11-01 5.638 3,860,978 +7,627 0.46% 21,766,600
2017-11-02 2017-10-31 5.769 3,853,351 +3,814 0.46% 22,228,802
2017-11-01 2017-10-30 5.742 3,849,537 +61,019 0.46% 22,105,860
2017-10-31 2017-10-27 5.611 3,788,518 -7,627 0.45% 21,258,760
2017-10-30 2017-10-26 5.598 3,796,145 -762,738 0.45% 21,251,788
2017-10-25 2017-10-23 5.585 4,558,883 +8,390 0.54% 25,462,020
2017-10-24 2017-10-20 5.388 4,550,493 +14,492 0.54% 24,520,261
2017-10-23 2017-10-19 5.480 4,536,001 +7,628 0.54% 24,858,461
2017-10-20 2017-10-18 5.677 4,528,373 +37,374 0.54% 25,707,207
2017-10-19 2017-10-17 5.611 4,490,999 +13,729 0.53% 25,200,638
2017-10-18 2017-10-16 5.782 4,477,270 +18,306 0.53% 25,886,700
2017-10-17 2017-10-13 5.782 4,458,964 +14,492 0.53% 25,780,858
2017-10-13 2017-10-11 5.887 4,444,472 +45,764 0.53% 26,163,228
2017-10-12 2017-10-10 5.978 4,398,708 -78,562 0.52% 26,297,520
2017-10-11 2017-10-09 5.939 4,477,270 +15,255 0.53% 26,591,100
2017-10-10 2017-10-06 6.083 4,462,015 +20,594 0.53% 27,143,998
2017-10-09 2017-10-04 5.808 4,441,421 -7,628 0.53% 25,795,888
2017-10-06 2017-10-03 5.874 4,449,049 -19,831 0.53% 26,131,841
2017-10-04 2017-09-29 5.926 4,468,880 +7,627 0.53% 26,482,680
2017-10-03 2017-09-28 5.900 4,461,253 -38,899 0.53% 26,320,503
2017-09-29 2017-09-27 5.965 4,500,152 +14,492 0.53% 26,844,999
2017-09-28 2017-09-26 5.874 4,485,660 +43,476 0.53% 26,346,879
2017-09-27 2017-09-25 5.913 4,442,184 +668,158 0.53% 26,266,239
2017-09-26 2017-09-22 6.346 3,774,026 +820,706 0.45% 23,948,320
2017-09-25 2017-09-21 6.437 2,953,320 +3,813 0.35% 19,011,519
2017-09-22 2017-09-20 6.332 2,949,507 +35,849 0.35% 18,677,613
2017-09-21 2017-09-19 5.782 2,913,658 -9,153 0.34% 16,846,201
2017-09-20 2017-09-18 5.900 2,922,811 +6,865 0.35% 17,244,002
2017-09-19 2017-09-15 5.992 2,915,946 +12,204 0.35% 17,471,110
2017-09-18 2017-09-14 6.031 2,903,742 +37,374 0.34% 17,512,198
2017-09-15 2017-09-13 5.992 2,866,368 +266,195 0.34% 17,174,059
2017-09-14 2017-09-12 6.070 2,600,173 +38,137 0.31% 15,783,672
2017-09-08 2017-09-06 5.152 2,562,036 +3,814 0.30% 13,200,871
2017-09-05 2017-09-01 5.349 2,558,222 +7,627 0.30% 13,684,319
2017-09-04 2017-08-31 5.310 2,550,595 +2,288 0.30% 13,543,201
2017-09-01 2017-08-30 5.244 2,548,307 -112,885 0.30% 13,364,003
2017-08-31 2017-08-29 5.139 2,661,192 +243,314 0.31% 13,676,882
2017-08-30 2017-08-28 5.362 2,417,878 +7,627 0.29% 12,965,298
2017-08-29 2017-08-25 5.585 2,410,251 +13,729 0.29% 13,461,600
2017-08-28 2017-08-24 5.703 2,396,522 -154,073 0.28% 13,667,702
2017-08-17 2017-08-15 5.742 2,550,595 -1,525 0.30% 14,646,722
2017-08-15 2017-08-11 5.638 2,552,120 +85,426 0.30% 14,387,799
2017-08-14 2017-08-10 5.900 2,466,694 +61,019 0.29% 14,553,002
2017-08-11 2017-08-09 5.978 2,405,675 +9,153 0.28% 14,382,243
2017-08-10 2017-08-08 6.096 2,396,522 -22,882 0.28% 14,610,302
2017-08-08 2017-08-04 5.651 2,419,404 +56,443 0.29% 13,671,321
2017-08-07 2017-08-03 5.677 2,362,961 +56,442 0.28% 13,414,339
2017-08-04 2017-08-02 5.703 2,306,519 +56,443 0.27% 13,154,402
2017-08-03 2017-08-01 5.847 2,250,076 -6,865 0.27% 13,156,999
2017-08-02 2017-07-31 5.808 2,256,941 +38,137 0.27% 13,108,372
2017-08-01 2017-07-28 5.887 2,218,804 -7,627 0.26% 13,061,411
2017-07-31 2017-07-27 5.887 2,226,431 -37,374 0.26% 13,106,309
2017-07-28 2017-07-26 5.900 2,263,805 +10,678 0.27% 13,355,998
2017-07-27 2017-07-25 5.887 2,253,127 -425,608 0.27% 13,263,460
2017-07-26 2017-07-24 6.044 2,678,735 +11,441 0.32% 16,190,322
2017-07-25 2017-07-21 6.070 2,667,294 +41,951 0.32% 16,191,112
2017-07-24 2017-07-20 6.228 2,625,343 +11,441 0.31% 16,349,500
2017-07-21 2017-07-19 6.175 2,613,902 +12,967 0.31% 16,141,170
2017-07-19 2017-07-17 6.123 2,600,935 -64,070 0.31% 15,924,697
2017-07-18 2017-07-14 6.057 2,665,005 -2,289 0.32% 16,142,278
2017-07-17 2017-07-13 6.083 2,667,294 +1,526 0.32% 16,226,082
2017-07-14 2017-07-12 6.070 2,665,768 -12,967 0.32% 16,181,849
2017-07-13 2017-07-11 6.188 2,678,735 -3,813 0.32% 16,576,642
2017-07-10 2017-07-06 6.293 2,682,548 -1,526 0.32% 16,881,598
2017-07-06 2017-07-04 6.096 2,684,074 -87,715 0.32% 16,363,351
2017-07-05 2017-07-03 6.096 2,771,789 +15,255 0.33% 16,898,102
2017-06-30 2017-06-28 5.978 2,756,534 +1,526 0.33% 16,479,841
2017-06-29 2017-06-27 6.188 2,755,008 +7,627 0.33% 17,048,637
2017-06-28 2017-06-26 6.083 2,747,381 -913,760 0.33% 16,713,280
2017-06-26 2017-06-22 6.411 3,661,141 +3,051 0.43% 23,472,002
2017-06-23 2017-06-21 6.516 3,658,090 +114,411 0.43% 23,836,121
2017-06-21 2017-06-19 6.359 3,543,679 -1,526 0.42% 22,533,099
2017-06-20 2017-06-16 6.346 3,545,205 -13,729 0.42% 22,496,322
2017-06-19 2017-06-15 6.621 3,558,934 -10,678 0.42% 23,563,301
2017-06-16 2017-06-14 6.608 3,569,612 +623,156 0.42% 23,587,198
2017-06-15 2017-06-13 6.398 2,946,456 +23,645 0.35% 18,851,443
2017-06-14 2017-06-12 6.083 2,922,811 +5,339 0.35% 17,780,482
2017-06-13 2017-06-09 6.266 2,917,472 +22,883 0.35% 18,280,737
2017-06-12 2017-06-08 6.306 2,894,589 -1,492 0.34% 18,253,124
2017-06-09 2017-06-07 6.253 2,896,081 +196,523 0.35% 18,108,093
2017-06-08 2017-06-06 6.399 2,699,558 -38,255 0.32% 17,275,199
2017-06-07 2017-06-05 5.786 2,737,813 -45,755 0.33% 15,841,003
2017-06-06 2017-06-02 5.826 2,783,568 +32,254 0.33% 16,217,071
2017-06-05 2017-06-01 5.559 2,751,314 +6,001 0.33% 15,295,560
2017-06-02 2017-05-31 5.679 2,745,313 +27,753 0.33% 15,591,598
2017-06-01 2017-05-29 5.559 2,717,560 +12,751 0.33% 15,107,909
2017-05-31 2017-05-26 5.546 2,704,809 +750 0.33% 15,000,961
2017-05-29 2017-05-25 5.586 2,704,059 -6,000 0.33% 15,104,952
2017-05-26 2017-05-24 5.479 2,710,059 +750 0.33% 14,849,428
2017-05-25 2017-05-23 5.439 2,709,309 -12,002 0.33% 14,736,958
2017-05-24 2017-05-22 5.599 2,721,311 +2,251 0.33% 15,237,602
2017-05-23 2017-05-19 5.813 2,719,060 +42,754 0.33% 15,804,998
2017-05-22 2017-05-18 6.146 2,676,306 +15,002 0.32% 16,448,483
2017-05-19 2017-05-17 6.293 2,661,304 -5,250 0.32% 16,746,561
2017-05-15 2017-05-11 6.199 2,666,554 +33,753 0.32% 16,530,748
2017-05-12 2017-05-10 6.266 2,632,801 -24,002 0.32% 16,497,003
2017-05-11 2017-05-09 6.213 2,656,803 +28,503 0.32% 16,505,718
2017-05-10 2017-05-08 6.133 2,628,300 +15,752 0.32% 16,118,400
2017-05-09 2017-05-05 6.279 2,612,548 -3,001 0.31% 16,404,929
2017-05-08 2017-05-04 6.346 2,615,549 -9,001 0.31% 16,598,123
2017-05-02 2017-04-27 6.666 2,624,550 +4,501 0.32% 17,495,003
2017-04-28 2017-04-26 6.573 2,620,049 +43,505 0.32% 17,220,489
2017-04-25 2017-04-21 6.466 2,576,544 +3,750 0.31% 16,659,749
2017-04-24 2017-04-20 6.346 2,572,794 +5,251 0.31% 16,326,802
2017-04-21 2017-04-19 6.266 2,567,543 +4,500 0.31% 16,088,099
2017-04-20 2017-04-18 6.213 2,563,043 -8,251 0.31% 15,923,223
2017-04-18 2017-04-12 6.599 2,571,294 -37,504 0.31% 16,968,603
2017-04-12 2017-04-10 6.826 2,608,798 +67,508 0.31% 17,807,361
2017-04-11 2017-04-07 7.173 2,541,290 +43,505 0.31% 18,227,439
2017-04-10 2017-04-06 7.199 2,497,785 -22,503 0.30% 17,981,999
2017-04-06 2017-04-03 6.879 2,520,288 +24,003 0.30% 17,337,602
2017-04-05 2017-03-31 6.933 2,496,285 -11,251 0.30% 17,305,600
2017-04-03 2017-03-30 7.319 2,507,536 +4,500 0.30% 18,353,068
2017-03-31 2017-03-29 7.372 2,503,036 +19,502 0.30% 18,453,612
2017-03-30 2017-03-28 7.439 2,483,534 -533,310 0.30% 18,475,384
2017-03-29 2017-03-27 7.906 3,016,844 +153,017 0.36% 23,850,457
2017-03-28 2017-03-24 8.812 2,863,827 +9,001 0.34% 25,236,981
2017-03-27 2017-03-23 8.906 2,854,826 +6,751 0.34% 25,424,081
2017-03-24 2017-03-22 8.879 2,848,075 +1,500 0.34% 25,288,019
2017-03-22 2017-03-20 9.212 2,846,575 -22,503 0.34% 26,223,450
2017-03-21 2017-03-17 8.986 2,869,078 +11,252 0.35% 25,780,504
2017-03-15 2017-03-13 8.892 2,857,826 -48,756 0.34% 25,412,698
2017-03-14 2017-03-10 8.612 2,906,582 +3,751 0.35% 25,032,502
2017-03-13 2017-03-09 8.799 2,902,831 -3,751 0.35% 25,541,997
2017-03-10 2017-03-08 9.012 2,906,582 -22,502 0.35% 26,195,002
2017-03-08 2017-03-06 8.972 2,929,084 +3,750 0.35% 26,280,647
2017-03-07 2017-03-03 8.932 2,925,334 -7,501 0.35% 26,130,001
2017-03-06 2017-03-02 8.612 2,932,835 -37,504 0.35% 25,258,602
2017-03-03 2017-03-01 8.319 2,970,339 -36,754 0.36% 24,710,399
2017-03-02 2017-02-28 8.159 3,007,093 +15,001 0.36% 24,535,078
2017-02-28 2017-02-24 8.279 2,992,092 -60,006 0.36% 24,771,694
2017-02-27 2017-02-23 8.266 3,052,098 -37,505 0.37% 25,227,797
2017-02-24 2017-02-22 8.066 3,089,603 +19,503 0.37% 24,919,952
2017-02-22 2017-02-20 8.146 3,070,100 +1,500 0.37% 25,008,226
2017-02-21 2017-02-17 8.052 3,068,600 +15,001 0.37% 24,709,638
2017-02-16 2017-02-14 8.252 3,053,599 -15,001 0.37% 25,199,493
2017-02-14 2017-02-10 8.026 3,068,600 +13,501 0.37% 24,627,818
2017-02-13 2017-02-09 8.212 3,055,099 -38,254 0.37% 25,089,682
2017-02-10 2017-02-08 8.079 3,093,353 -7,501 0.37% 24,991,439
2017-02-09 2017-02-07 7.946 3,100,854 +22,503 0.37% 24,638,640
2017-02-08 2017-02-06 8.132 3,078,351 +20,252 0.37% 25,034,397
2017-02-07 2017-02-03 8.266 3,058,099 +33,754 0.37% 25,277,399
2017-02-03 2017-02-01 8.546 3,024,345 +750 0.36% 25,845,118
2017-02-02 2017-01-27 8.586 3,023,595 +22,502 0.36% 25,959,639
2017-02-01 2017-01-25 8.772 3,001,093 +750 0.36% 26,326,584
2017-01-26 2017-01-24 8.839 3,000,343 +13,502 0.36% 26,520,004
2017-01-25 2017-01-23 8.892 2,986,841 -72,758 0.36% 26,559,940
2017-01-24 2017-01-20 8.786 3,059,599 +12,751 0.37% 26,880,608
2017-01-23 2017-01-19 8.812 3,046,848 +16,502 0.37% 26,849,822
2017-01-20 2017-01-18 8.932 3,030,346 -68,258 0.36% 27,068,001
2017-01-18 2017-01-16 8.866 3,098,604 +48,756 0.37% 27,471,153
2017-01-17 2017-01-13 8.892 3,049,848 +2,250 0.37% 27,120,219
2017-01-16 2017-01-12 9.039 3,047,598 -7,501 0.37% 27,547,141
2017-01-13 2017-01-11 8.892 3,055,099 -11,251 0.37% 27,166,912
2017-01-12 2017-01-10 8.866 3,066,350 +4,500 0.37% 27,185,200
2017-01-11 2017-01-09 8.879 3,061,850 -150,017 0.37% 27,186,124
2017-01-10 2017-01-06 8.506 3,211,867 +135,016 0.39% 27,319,163
2017-01-09 2017-01-05 8.839 3,076,851 +30,003 0.37% 27,196,258
2017-01-06 2017-01-04 8.972 3,046,848 +6,751 0.37% 27,337,262
2017-01-04 2016-12-30 8.839 3,040,097 -30,003 0.37% 26,871,390
2017-01-03 2016-12-29 8.399 3,070,100 +15,001 0.37% 25,785,896
2016-12-30 2016-12-28 8.359 3,055,099 -25,503 0.37% 25,537,712
2016-12-29 2016-12-23 8.292 3,080,602 +22,503 0.37% 25,545,543
2016-12-28 2016-12-22 8.306 3,058,099 -19,502 0.37% 25,399,709
2016-12-22 2016-12-20 8.066 3,077,601 +22,502 0.37% 24,823,147
2016-12-21 2016-12-19 8.786 3,055,099 +12,002 0.37% 26,841,072
2016-12-20 2016-12-16 9.066 3,043,097 +3,000 0.37% 27,587,597
2016-12-19 2016-12-15 9.132 3,040,097 +54,756 0.37% 27,763,050
2016-12-16 2016-12-14 9.346 2,985,341 +15,752 0.36% 27,899,802
2016-12-15 2016-12-13 9.426 2,969,589 -58,507 0.36% 27,990,130
2016-12-14 2016-12-12 9.252 3,028,096 +56,257 0.36% 28,016,783
2016-12-13 2016-12-09 9.319 2,971,839 +26,253 0.36% 27,694,378
2016-12-09 2016-12-07 9.346 2,945,586 +22,502 0.35% 27,528,268
2016-12-07 2016-12-05 9.546 2,923,084 -55,506 0.35% 27,902,523
2016-12-06 2016-12-02 9.346 2,978,590 +15,002 0.36% 27,836,710
2016-12-05 2016-12-01 9.332 2,963,588 +6,750 0.36% 27,656,997
2016-12-02 2016-11-30 9.466 2,956,838 -66,007 0.36% 27,988,204
2016-12-01 2016-11-29 9.052 3,022,845 -117,764 0.36% 27,363,699
2016-11-30 2016-11-28 9.039 3,140,609 +587,318 0.38% 28,387,864
2016-11-29 2016-11-25 9.732 2,553,291 +3,000 0.31% 24,849,195
2016-11-28 2016-11-24 9.666 2,550,291 +33,754 0.31% 24,649,999
2016-11-25 2016-11-23 9.879 2,516,537 +20,252 0.31% 24,860,547
2016-11-21 2016-11-17 10.106 2,496,285 -11,251 0.30% 25,226,240
2016-11-18 2016-11-16 9.612 2,507,536 -12,752 0.30% 24,103,028
2016-11-17 2016-11-15 9.799 2,520,288 -26,253 0.31% 24,696,003
2016-11-16 2016-11-14 9.706 2,546,541 -2,250 0.31% 24,715,603
2016-11-14 2016-11-10 9.852 2,548,791 -22,503 0.31% 25,111,220
2016-11-11 2016-11-09 9.706 2,571,294 -390,044 0.31% 24,955,845
2016-11-10 2016-11-08 9.439 2,961,338 -30,003 0.36% 27,951,840
2016-11-09 2016-11-07 9.439 2,991,341 +78,008 0.36% 28,235,036
2016-11-08 2016-11-04 8.959 2,913,333 +24,753 0.35% 26,100,484
2016-11-07 2016-11-03 9.119 2,888,580 +63,758 0.35% 26,340,842
2016-11-04 2016-11-02 9.359 2,824,822 +15,001 0.34% 26,437,316
2016-11-03 2016-11-01 9.466 2,809,821 -216,774 0.34% 26,596,602
2016-11-02 2016-10-31 9.252 3,026,595 -360,792 0.37% 28,002,895
2016-11-01 2016-10-28 9.426 3,387,387 +240,778 0.41% 31,928,123
2016-10-28 2016-10-26 9.866 3,146,609 -197,273 0.38% 31,042,998
2016-10-27 2016-10-25 9.866 3,343,882 -750 0.41% 32,989,203
2016-10-25 2016-10-20 9.532 3,344,632 +18,752 0.41% 31,881,852
2016-10-24 2016-10-19 9.519 3,325,880 -7,501 0.40% 31,658,763
2016-10-20 2016-10-18 9.546 3,333,381 -54,756 0.41% 31,819,045
2016-10-19 2016-10-17 9.292 3,388,137 +250,529 0.41% 31,483,492
2016-10-18 2016-10-14 9.452 3,137,608 +187,521 0.38% 29,657,468
2016-10-14 2016-10-12 9.292 2,950,087 +21,003 0.36% 27,413,012
2016-10-13 2016-10-11 9.466 2,929,084 -9,751 0.36% 27,725,497
2016-10-12 2016-10-07 9.572 2,938,835 -165,769 0.38% 28,131,235
2016-10-11 2016-10-06 9.306 3,104,604 -489,806 0.40% 28,890,216
2016-10-06 2016-10-04 8.892 3,594,410 -165,019 0.46% 31,962,637
2016-10-05 2016-10-03 8.652 3,759,429 -45,005 0.48% 32,527,879
2016-10-04 2016-09-30 8.506 3,804,434 +180,020 0.49% 32,359,358
2016-10-03 2016-09-29 8.919 3,624,414 -19,502 0.47% 32,326,082
2016-09-29 2016-09-27 8.786 3,643,916 -18,752 0.47% 32,014,220
2016-09-28 2016-09-26 8.652 3,662,668 +112,513 0.48% 31,690,669
2016-09-27 2016-09-23 8.839 3,550,155 +19,502 0.46% 31,379,788
2016-09-23 2016-09-21 8.852 3,530,653 +22,503 0.46% 31,254,480
2016-09-22 2016-09-20 8.972 3,508,150 +49,505 0.46% 31,476,206
2016-09-19 2016-09-14 8.652 3,458,645 -200,273 0.45% 29,925,392
2016-09-15 2016-09-13 8.466 3,658,918 -75,008 0.48% 30,975,303
2016-09-14 2016-09-12 8.399 3,733,926 +12,001 0.49% 31,361,398
2016-09-13 2016-09-09 8.652 3,721,925 +431,299 0.48% 32,203,381
2016-09-12 2016-09-08 8.412 3,290,626 +84,760 0.43% 27,681,973
2016-09-09 2016-09-07 8.039 3,205,866 -35,254 0.42% 25,772,220
2016-09-08 2016-09-06 7.732 3,241,120 +28,503 0.42% 25,061,800
2016-09-07 2016-09-05 7.639 3,212,617 +29,254 0.42% 24,541,592
2016-09-06 2016-09-02 7.666 3,183,363 -18,002 0.41% 24,402,997
2016-09-05 2016-09-01 7.559 3,201,365 +30,003 0.42% 24,199,557
2016-09-02 2016-08-31 7.639 3,171,362 -12,751 0.41% 24,226,440
2016-09-01 2016-08-30 7.626 3,184,113 -12,752 0.41% 24,281,396
2016-08-31 2016-08-29 7.639 3,196,865 +7,501 0.42% 24,421,260
2016-08-30 2016-08-26 7.666 3,189,364 -22,503 0.41% 24,448,999
2016-08-26 2016-08-24 7.492 3,211,867 +13,502 0.42% 24,064,843
2016-08-25 2016-08-23 7.612 3,198,365 +16,502 0.42% 24,347,439
2016-08-24 2016-08-22 7.799 3,181,863 +7,501 0.41% 24,815,698
2016-08-23 2016-08-19 7.612 3,174,362 -15,002 0.41% 24,164,717
2016-08-22 2016-08-18 7.706 3,189,364 -146,267 0.41% 24,576,559
2016-08-19 2016-08-17 7.332 3,335,631 -26,253 0.43% 24,458,502
2016-08-18 2016-08-16 7.239 3,361,884 +14,252 0.44% 24,337,262
2016-08-17 2016-08-15 7.319 3,347,632 -45,755 0.44% 24,501,869
2016-08-15 2016-08-11 7.266 3,393,387 -18,753 0.44% 24,655,797
2016-08-12 2016-08-10 7.159 3,412,140 -19,502 0.44% 24,428,134
2016-08-11 2016-08-09 7.013 3,431,642 +16,502 0.45% 24,064,502
2016-08-09 2016-08-05 7.119 3,415,140 -17,252 0.44% 24,313,021
2016-08-05 2016-08-03 7.133 3,432,392 +9,751 0.45% 24,481,601
2016-07-28 2016-07-26 6.786 3,422,641 -15,001 0.45% 23,225,672
2016-07-26 2016-07-22 6.613 3,437,642 -32,254 0.45% 22,731,677
2016-07-22 2016-07-20 6.839 3,469,896 -17,252 0.45% 23,731,379
2016-07-19 2016-07-15 6.466 3,487,148 -17,252 0.45% 22,547,650
2016-07-14 2016-07-12 6.413 3,504,400 -15,002 0.46% 22,472,320
2016-07-07 2016-07-05 6.306 3,519,402 -8,251 0.46% 22,193,162
2016-07-06 2016-07-04 6.479 3,527,653 -15,001 0.46% 22,856,582
2016-07-04 2016-06-29 6.359 3,542,654 +8,251 0.46% 22,528,707
2016-06-28 2016-06-24 6.266 3,534,403 +45,005 0.46% 22,146,397
2016-06-17 2016-06-15 6.306 3,489,398 +7,501 0.45% 22,003,958
2016-06-14 2016-06-10 6.799 3,481,897 -7,501 0.45% 23,674,197
2016-06-08 2016-06-06 6.919 3,489,398 -15,002 0.45% 24,143,878
2016-06-06 2016-06-02 7.021 3,504,400 +72,529 0.46% 24,606,115
2016-06-03 2016-06-01 6.994 3,431,871 -21,270 0.46% 24,003,273
2016-05-24 2016-05-20 6.817 3,453,141 +183,366 0.46% 23,540,000
2016-05-17 2016-05-13 7.062 3,269,775 -52,810 0.44% 23,092,438
2016-05-16 2016-05-12 6.981 3,322,585 -5,134 0.44% 23,193,603
2016-05-06 2016-05-04 6.762 3,327,719 -56,476 0.44% 22,503,521
2016-05-04 2016-04-29 6.790 3,384,195 -7,335 0.45% 22,977,717
2016-05-03 2016-04-28 6.694 3,391,530 -31,539 0.45% 22,703,839
2016-04-29 2016-04-27 6.285 3,423,069 +43,274 0.46% 21,514,870
2016-04-28 2016-04-26 6.408 3,379,795 +242,043 0.45% 21,657,602
2016-04-27 2016-04-25 6.776 3,137,752 +68,212 0.42% 21,261,659
2016-04-26 2016-04-22 6.926 3,069,540 +176,764 0.41% 21,259,799
2016-04-25 2016-04-21 6.953 2,892,776 -733 0.38% 20,114,402
2016-04-22 2016-04-20 6.790 2,893,509 +126,889 0.39% 19,646,099
2016-04-20 2016-04-18 7.008 2,766,620 +2,200 0.37% 19,388,079
2016-04-19 2016-04-15 7.103 2,764,420 -3,667 0.37% 19,636,492
2016-04-15 2016-04-13 7.158 2,768,087 -19,804 0.37% 19,813,499
2016-04-14 2016-04-12 6.981 2,787,891 +80,681 0.37% 19,461,123
2016-04-13 2016-04-11 6.953 2,707,210 +13,936 0.36% 18,824,102
2016-04-12 2016-04-08 7.008 2,693,274 +7,335 0.36% 18,874,081
2016-04-11 2016-04-07 7.090 2,685,939 -10,269 0.36% 19,042,398
2016-04-08 2016-04-06 7.240 2,696,208 -6,601 0.36% 19,519,562
2016-04-07 2016-04-05 6.544 2,702,809 +22,737 0.36% 17,688,001
2016-04-06 2016-04-01 6.476 2,680,072 +2,934 0.36% 17,356,503
2016-04-01 2016-03-30 6.612 2,677,138 -22,004 0.36% 17,702,502
2016-03-31 2016-03-29 6.449 2,699,142 +145,959 0.36% 17,406,403
2016-03-30 2016-03-24 6.544 2,553,183 -22,003 0.34% 16,708,803
2016-03-29 2016-03-23 6.476 2,575,186 +12,468 0.34% 16,677,247
2016-03-24 2016-03-22 6.612 2,562,718 -29,338 0.34% 16,945,903
2016-03-23 2016-03-21 6.149 2,592,056 +156,961 0.34% 15,938,339
2016-03-22 2016-03-18 5.931 2,435,095 -2,201 0.32% 14,441,999
2016-03-21 2016-03-17 5.849 2,437,296 -3,667 0.32% 14,255,673
2016-03-18 2016-03-16 5.808 2,440,963 +22,004 0.32% 14,177,281
2016-03-16 2016-03-14 5.904 2,418,959 -22,004 0.32% 14,280,340
2016-03-15 2016-03-11 5.658 2,440,963 -20,537 0.32% 13,811,201
2016-03-10 2016-03-08 5.604 2,461,500 +36,673 0.33% 13,793,161
2016-03-09 2016-03-07 5.604 2,424,827 +22,738 0.32% 13,587,662
2016-03-08 2016-03-04 5.590 2,402,089 +13,202 0.32% 13,427,498
2016-03-07 2016-03-03 5.590 2,388,887 +11,002 0.32% 13,353,700
2016-03-02 2016-02-29 5.467 2,377,885 +22,004 0.32% 13,000,420
2016-02-29 2016-02-25 5.590 2,355,881 +3,667 0.31% 13,169,199
2016-02-17 2016-02-15 5.576 2,352,214 -66,012 0.31% 13,116,631
2016-02-16 2016-02-12 5.358 2,418,226 +22,004 0.32% 12,957,213
2016-02-15 2016-02-11 5.454 2,396,222 +44,008 0.32% 13,068,002
2016-02-12 2016-02-05 5.794 2,352,214 +22,004 0.31% 13,629,751
2016-02-02 2016-01-29 6.231 2,330,210 -22,004 0.31% 14,518,890
2016-02-01 2016-01-28 6.026 2,352,214 -22,004 0.31% 14,174,941
2016-01-28 2016-01-26 5.794 2,374,218 +11,002 0.32% 13,757,251
2016-01-26 2016-01-22 5.917 2,363,216 -3,667 0.31% 13,983,481
2016-01-25 2016-01-21 6.231 2,366,883 -1,467 0.31% 14,747,389
2016-01-13 2016-01-11 6.340 2,368,350 -68,212 0.32% 15,014,850
2016-01-12 2016-01-08 6.790 2,436,562 -61,611 0.32% 16,543,560
2016-01-11 2016-01-07 6.885 2,498,173 -37,406 0.33% 17,200,301
2016-01-08 2016-01-06 7.240 2,535,579 +36,673 0.34% 18,356,666
2016-01-07 2016-01-05 7.158 2,498,906 -3,668 0.33% 17,886,747
2016-01-06 2016-01-04 7.090 2,502,574 +88,016 0.33% 17,742,402
2016-01-05 2015-12-31 7.471 2,414,558 -72,613 0.32% 18,040,159
2015-12-30 2015-12-28 7.362 2,487,171 +22,004 0.33% 18,311,400
2015-12-29 2015-12-24 7.567 2,465,167 +66,012 0.33% 18,653,549
2015-12-28 2015-12-22 7.608 2,399,155 -22,004 0.32% 18,252,176
2015-12-23 2015-12-21 7.485 2,421,159 -58,677 0.32% 18,122,487
2015-12-22 2015-12-18 7.390 2,479,836 -7,335 0.33% 18,325,017
2015-12-21 2015-12-17 7.417 2,487,171 +36,673 0.33% 18,447,040
2015-12-15 2015-12-11 6.967 2,450,498 -66,011 0.33% 17,072,511
2015-12-10 2015-12-08 7.090 2,516,509 -18,337 0.33% 17,841,197
2015-12-09 2015-12-07 7.008 2,534,846 -2,934 0.34% 17,763,840
2015-12-08 2015-12-04 7.021 2,537,780 -47,675 0.34% 17,819,001
2015-12-04 2015-12-02 7.049 2,585,455 +4,401 0.34% 18,224,250
2015-12-03 2015-12-01 7.226 2,581,054 -14,669 0.34% 18,650,699
2015-12-02 2015-11-30 7.253 2,595,723 -14,670 0.35% 18,827,477
2015-12-01 2015-11-27 7.090 2,610,393 -8,801 0.35% 18,506,802
2015-11-30 2015-11-26 7.062 2,619,194 +21,270 0.35% 18,497,779
2015-11-27 2015-11-25 7.281 2,597,924 -9,535 0.35% 18,914,281
2015-11-26 2015-11-24 6.817 2,607,459 -68,945 0.35% 17,775,001
2015-11-25 2015-11-23 6.776 2,676,404 +26,404 0.36% 18,135,528
2015-11-24 2015-11-20 6.844 2,650,000 +66,012 0.35% 18,137,263
2015-11-23 2015-11-19 6.858 2,583,988 -36,673 0.34% 17,720,690
2015-11-19 2015-11-17 6.476 2,620,661 -28,605 0.35% 16,971,749
2015-11-17 2015-11-13 6.531 2,649,266 +29,338 0.35% 17,301,479
2015-11-16 2015-11-12 6.572 2,619,928 -29,338 0.35% 17,217,042
2015-11-13 2015-11-11 6.599 2,649,266 -37,407 0.35% 17,482,079
2015-11-12 2015-11-10 6.626 2,686,673 +82,148 0.36% 17,802,182
2015-11-06 2015-11-04 6.953 2,604,525 +13,936 0.35% 18,110,100
2015-11-03 2015-10-30 6.803 2,590,589 -68,946 0.34% 17,624,679
2015-10-30 2015-10-28 6.476 2,659,535 -3,667 0.35% 17,223,502
2015-10-29 2015-10-27 6.190 2,663,202 -14,669 0.35% 16,484,740
2015-10-27 2015-10-23 6.394 2,677,871 -99,018 0.36% 17,123,189
2015-10-26 2015-10-22 6.394 2,776,889 -13,202 0.37% 17,756,342
2015-10-23 2015-10-20 6.599 2,790,091 -418,074 0.37% 18,411,360
2015-10-22 2015-10-19 6.626 3,208,165 +14,670 0.43% 21,257,643
2015-10-20 2015-10-16 6.462 3,193,495 +80,681 0.42% 20,637,958
2015-10-19 2015-10-15 6.163 3,112,814 +38,140 0.41% 19,182,878
2015-10-16 2015-10-14 5.713 3,074,674 +55,009 0.41% 17,564,478
2015-10-15 2015-10-13 5.726 3,019,665 -1,481,594 0.40% 17,291,402
2015-10-14 2015-10-12 5.699 4,501,259 +14,670 0.60% 25,652,662
2015-10-13 2015-10-09 5.604 4,486,589 +36,673 0.60% 25,140,867
2015-10-09 2015-10-07 5.672 4,449,916 -27,138 0.59% 25,238,718
2015-10-08 2015-10-06 5.549 4,477,054 -2,934 0.60% 24,843,278
2015-10-07 2015-10-05 5.522 4,479,988 -22,004 0.60% 24,737,398
2015-10-06 2015-10-02 5.576 4,501,992 +2,934 0.60% 25,104,419
2015-10-05 2015-09-30 5.385 4,499,058 -14,670 0.60% 24,229,298
2015-10-02 2015-09-29 5.249 4,513,728 -7,334 0.60% 23,692,902
2015-09-30 2015-09-25 5.372 4,521,062 +29,338 0.60% 24,286,159
2015-09-24 2015-09-22 5.535 4,491,724 -21,270 0.60% 24,863,442
2015-09-22 2015-09-18 5.576 4,512,994 +118,821 0.60% 25,165,769
2015-09-21 2015-09-17 5.454 4,394,173 -5,134 0.58% 23,963,999
2015-09-17 2015-09-15 5.290 4,399,307 +22,003 0.59% 23,272,238
2015-09-16 2015-09-14 5.426 4,377,304 +22,004 0.58% 23,752,642
2015-09-15 2015-09-11 5.685 4,355,300 -7,334 0.58% 24,761,462
2015-09-14 2015-09-10 5.372 4,362,634 +7,334 0.58% 23,435,118
2015-09-11 2015-09-09 5.454 4,355,300 +135,691 0.58% 23,752,002
2015-09-04 2015-09-01 4.840 4,219,609 -112,220 0.56% 20,423,149
2015-09-02 2015-08-31 5.181 4,331,829 -140,825 0.58% 22,442,801
2015-09-01 2015-08-28 4.963 4,472,654 -3,667 0.60% 22,196,722
2015-08-31 2015-08-27 4.895 4,476,321 -13,936 0.60% 21,909,770
2015-08-26 2015-08-24 4.772 4,490,257 -55,743 0.60% 21,427,001
2015-08-20 2015-08-18 4.949 4,546,000 +7,335 0.60% 22,498,740
2015-08-19 2015-08-17 5.195 4,538,665 +3,667 0.60% 23,576,279
2015-08-14 2015-08-12 5.290 4,534,998 +60,877 0.60% 23,990,040
2015-08-13 2015-08-11 5.563 4,474,121 +14,670 0.60% 24,888,002
2015-08-12 2015-08-10 5.699 4,459,451 +8,801 0.59% 25,414,398
2015-08-11 2015-08-07 5.604 4,450,650 +57,944 0.59% 24,939,481
2015-07-29 2015-07-27 5.644 4,392,706 +62,344 0.58% 24,794,458
2015-07-28 2015-07-24 5.931 4,330,362 +44,008 0.58% 25,682,400
2015-07-27 2015-07-23 6.231 4,286,354 -14,669 0.57% 26,707,079
2015-07-22 2015-07-20 6.272 4,301,023 +613,174 0.57% 26,974,397
2015-07-20 2015-07-16 6.203 3,687,849 +57,944 0.49% 22,877,401
2015-07-17 2015-07-15 6.122 3,629,905 +8,068 0.48% 22,221,008
2015-07-16 2015-07-14 5.999 3,621,837 +36,673 0.48% 21,727,198
2015-07-15 2015-07-13 5.917 3,585,164 +7,334 0.48% 21,213,919
2015-07-13 2015-07-09 5.631 3,577,830 -80,680 0.48% 20,146,143
2015-07-10 2015-07-08 4.881 3,658,510 -73,347 0.49% 17,857,038
2015-07-09 2015-07-07 5.454 3,731,857 +2,934 0.50% 20,352,002
2015-07-08 2015-07-06 5.808 3,728,923 -35,939 0.50% 21,657,841
2015-07-07 2015-07-03 6.053 3,764,862 +73,346 0.50% 22,790,517
2015-07-03 2015-06-30 6.885 3,691,516 -211,237 0.49% 25,416,648
2015-07-02 2015-06-29 6.776 3,902,753 +1,467 0.52% 26,445,367
2015-06-29 2015-06-25 7.226 3,901,286 -73,347 0.52% 28,190,697
2015-06-26 2015-06-24 7.240 3,974,633 +132,024 0.53% 28,774,892
2015-06-25 2015-06-23 7.335 3,842,609 +14,669 0.52% 28,185,817
2015-06-23 2015-06-19 7.403 3,827,940 +11,735 0.51% 28,339,168
2015-06-22 2015-06-18 7.540 3,816,205 -41,807 0.51% 28,772,591
2015-06-18 2015-06-16 7.417 3,858,012 -733,463 0.52% 28,614,399
2015-06-17 2015-06-15 7.444 4,591,475 +14,670 0.62% 34,179,603
2015-06-16 2015-06-12 7.526 4,576,805 +2,934 0.62% 34,444,797
2015-06-15 2015-06-11 7.294 4,573,871 +7,334 0.62% 33,362,596
2015-06-12 2015-06-10 7.158 4,566,537 +90,949 0.61% 32,686,501
2015-06-11 2015-06-09 6.912 4,475,588 -19,070 0.60% 30,937,143
2015-06-10 2015-06-08 7.840 4,494,658 -42,540 0.60% 35,236,004
2015-06-09 2015-06-05 8.235 4,537,198 +9,535 0.61% 37,363,437
2015-06-08 2015-06-04 8.467 4,527,663 +22,004 0.61% 38,334,327
2015-06-05 2015-06-03 8.521 4,505,659 +7,334 0.61% 38,393,746
2015-06-03 2015-06-01 8.726 4,498,325 +146,693 0.60% 39,251,201
2015-06-02 2015-05-29 8.712 4,351,632 +76,280 0.59% 37,911,867
2015-06-01 2015-05-28 8.480 4,275,352 +65,278 0.57% 36,256,378
2015-05-29 2015-05-27 8.780 4,210,074 -28,527 0.57% 36,965,599
2015-05-28 2015-05-26 8.739 4,238,601 -75,547 0.57% 37,042,707
2015-05-27 2015-05-22 8.767 4,314,148 -387,268 0.59% 37,820,578
2015-05-26 2015-05-21 8.494 4,701,416 +149,626 0.64% 39,933,638
2015-05-22 2015-05-20 9.162 4,551,790 +639,502 0.62% 41,703,609
2015-05-21 2015-05-19 9.121 3,912,288 +14,669 0.53% 35,684,456
2015-05-19 2015-05-15 8.658 3,897,619 +51,342 0.53% 33,743,899
2015-05-18 2015-05-14 8.576 3,846,277 -5,867 0.52% 32,984,762
2015-05-14 2015-05-12 8.085 3,852,144 +3,667 0.52% 31,144,356
2015-05-08 2015-05-06 7.812 3,848,477 -7,335 0.52% 30,065,309
2015-05-07 2015-05-05 7.785 3,855,812 +4,401 0.52% 30,017,472
2015-05-06 2015-05-04 8.017 3,851,411 -41,807 0.52% 30,875,880
2015-05-05 2015-04-30 7.594 3,893,218 +108,552 0.53% 29,565,557
2015-05-04 2015-04-29 7.635 3,784,666 +14,669 0.51% 28,896,000
2015-04-30 2015-04-28 7.662 3,769,997 +14,670 0.51% 28,886,802
2015-04-29 2015-04-27 7.908 3,755,327 +57,943 0.51% 29,695,996
2015-04-28 2015-04-24 7.703 3,697,384 -126,155 0.50% 28,481,651
2015-04-27 2015-04-23 7.717 3,823,539 +34,472 0.52% 29,505,576
2015-04-24 2015-04-22 7.553 3,789,067 +124,689 0.51% 28,619,642
2015-04-23 2015-04-21 7.512 3,664,378 +43,274 0.50% 27,527,959
2015-04-22 2015-04-20 7.240 3,621,104 -179,698 0.49% 26,215,471
2015-04-21 2015-04-17 6.490 3,800,802 +76,280 0.52% 24,666,319
2015-04-17 2015-04-15 6.272 3,724,522 -5,134 0.51% 23,358,800
2015-04-16 2015-04-14 6.408 3,729,656 +8,801 0.51% 23,899,498
2015-04-15 2015-04-13 6.640 3,720,855 +119,555 0.50% 24,705,512
2015-04-14 2015-04-10 6.381 3,601,300 -22,004 0.49% 22,978,798
2015-04-13 2015-04-09 5.985 3,623,304 +115,153 0.49% 21,686,599
2015-04-10 2015-04-08 6.572 3,508,151 +1,588,680 0.48% 23,054,062
2015-04-09 2015-04-02 5.972 1,919,471 -66,012 0.26% 11,462,460
2015-04-08 2015-04-01 5.563 1,985,483 -57,943 0.27% 11,044,562
2015-04-02 2015-03-31 5.195 2,043,426 -95,350 0.28% 10,614,659
2015-03-31 2015-03-27 4.649 2,138,776 -7,335 0.29% 9,943,558
2015-03-23 2015-03-19 4.486 2,146,111 +7,335 0.29% 9,626,540
2015-03-20 2015-03-18 4.636 2,138,776 +806,808 0.29% 9,914,398
2015-03-19 2015-03-17 4.676 1,331,968 -5,867 0.18% 6,228,881
2015-03-09 2015-03-05 4.786 1,337,835 +46,208 0.18% 6,402,238
2015-03-02 2015-02-26 4.922 1,291,627 -3,668 0.18% 6,357,209
2015-02-16 2015-02-12 4.772 1,295,295 -72,612 0.18% 6,181,002
2015-02-11 2015-02-09 4.526 1,367,907 +4,400 0.19% 6,191,798
2015-02-06 2015-02-04 4.540 1,363,507 +5,868 0.18% 6,190,472
2015-01-19 2015-01-15 4.431 1,357,639 +11,002 0.18% 6,015,750
2015-01-12 2015-01-08 4.417 1,346,637 +1,467 0.18% 5,948,640
2015-01-05 2014-12-31 4.458 1,345,170 -36,673 0.18% 5,997,180
2015-01-02 2014-12-29 4.186 1,381,843 +36,673 0.19% 5,783,879
2014-12-29 2014-12-22 4.636 1,345,170 +73,346 0.18% 6,235,600
2014-12-19 2014-12-17 4.854 1,271,824 +76,280 0.17% 6,173,041
2014-12-18 2014-12-16 4.895 1,195,544 +48,409 0.16% 5,851,701
2014-12-17 2014-12-15 4.990 1,147,135 +14,669 0.16% 5,724,239
2014-12-16 2014-12-12 4.990 1,132,466 -43,274 0.15% 5,651,040
2014-12-15 2014-12-11 5.045 1,175,740 +36,673 0.16% 5,931,099
2014-12-08 2014-12-04 5.235 1,139,067 -734 0.15% 5,963,519
2014-12-05 2014-12-03 5.317 1,139,801 -5,134 0.15% 6,060,602
2014-11-28 2014-11-26 5.263 1,144,935 -35,206 0.16% 6,025,461
2014-11-27 2014-11-25 5.249 1,180,141 +73,346 0.16% 6,194,650
2014-11-25 2014-11-21 5.331 1,106,795 +5,134 0.15% 5,900,191
2014-11-24 2014-11-20 5.385 1,101,661 +28,606 0.15% 5,932,903
2014-11-14 2014-11-12 5.631 1,073,055 +16,869 0.15% 6,042,187
2014-11-13 2014-11-11 5.713 1,056,186 -28,605 0.14% 6,033,601
2014-11-12 2014-11-10 5.726 1,084,791 -733 0.15% 6,211,801
2014-11-11 2014-11-07 5.781 1,085,524 +20,537 0.15% 6,275,198
2014-11-06 2014-11-04 5.904 1,064,987 -41,808 0.14% 6,287,158
2014-11-05 2014-11-03 5.931 1,106,795 -7,334 0.15% 6,564,151
2014-11-04 2014-10-31 5.931 1,114,129 -183,366 0.15% 6,607,648
2014-11-03 2014-10-30 5.822 1,297,495 -186,299 0.18% 7,553,630
2014-10-28 2014-10-24 5.522 1,483,794 -36,674 0.20% 8,193,148
2014-10-27 2014-10-23 5.385 1,520,468 -120,287 0.21% 8,188,352
2014-10-24 2014-10-22 5.181 1,640,755 +154,027 0.22% 8,500,598
2014-10-21 2014-10-17 5.426 1,486,728 -36,673 0.20% 8,067,459
2014-10-20 2014-10-16 5.345 1,523,401 +36,673 0.21% 8,141,838
2014-10-16 2014-10-14 5.467 1,486,728 -22,004 0.20% 8,128,269
2014-10-15 2014-10-13 5.494 1,508,732 -36,673 0.20% 8,289,709
2014-10-08 2014-10-06 5.563 1,545,405 -58,677 0.21% 8,596,559
2014-09-26 2014-09-24 5.385 1,604,082 -106,352 0.22% 8,638,649
2014-09-22 2014-09-18 5.358 1,710,434 -18,337 0.23% 9,164,758
2014-09-19 2014-09-17 5.331 1,728,771 +122,488 0.23% 9,215,871
2014-09-15 2014-09-11 5.672 1,606,283 -7,334 0.22% 9,110,402
2014-09-11 2014-09-08 5.726 1,613,617 -10,269 0.22% 9,239,998
2014-09-08 2014-09-04 5.808 1,623,886 +2,201 0.22% 9,431,642
2014-09-05 2014-09-03 5.781 1,621,685 -5,135 0.22% 9,374,638
2014-09-04 2014-09-02 5.808 1,626,820 +22,004 0.22% 9,448,682
2014-09-03 2014-09-01 5.835 1,604,816 -161,361 0.22% 9,364,642
2014-08-29 2014-08-27 5.631 1,766,177 +8,068 0.24% 9,945,038
2014-08-26 2014-08-22 5.576 1,758,109 +29,338 0.24% 9,803,728
2014-08-25 2014-08-21 5.644 1,728,771 +36,673 0.23% 9,757,981
2014-08-22 2014-08-20 5.535 1,692,098 +36,673 0.23% 9,366,421
2014-08-18 2014-08-14 5.576 1,655,425 +146,693 0.22% 9,231,132
2014-08-14 2014-08-12 5.658 1,508,732 +275,048 0.20% 8,536,549
2014-08-13 2014-08-11 5.794 1,233,684 +734 0.17% 7,148,501
2014-08-06 2014-08-04 6.040 1,232,950 -2,284,736 0.17% 7,446,828
2014-08-01 2014-07-30 6.040 3,517,686 -10,268 0.48% 21,246,282
2014-07-31 2014-07-29 6.122 3,527,954 +11,002 0.48% 21,596,899
2014-07-28 2014-07-24 6.081 3,516,952 +7,334 0.48% 21,385,699
2014-07-24 2014-07-22 6.053 3,509,618 -16,136 0.48% 21,245,403
2014-07-23 2014-07-21 5.999 3,525,754 +14,670 0.48% 21,150,802
2014-07-16 2014-07-14 6.026 3,511,084 +14,669 0.48% 21,158,537
2014-07-15 2014-07-11 5.931 3,496,415 +73,346 0.47% 20,736,449
2014-07-11 2014-07-09 5.985 3,423,069 +733 0.46% 20,488,130
2014-07-09 2014-07-07 6.340 3,422,336 -48,408 0.46% 21,696,903
2014-07-04 2014-07-02 6.217 3,470,744 -165,029 0.47% 21,577,920
2014-07-03 2014-06-30 5.931 3,635,773 +42,541 0.49% 21,562,950
2014-06-30 2014-06-26 5.808 3,593,232 +146,692 0.49% 20,869,738
2014-06-20 2014-06-18 5.904 3,446,540 +112,953 0.47% 20,346,671
2014-06-17 2014-06-13 6.326 3,333,587 +44,008 0.45% 21,088,803
2014-06-12 2014-06-10 6.694 3,289,579 -44,008 0.45% 22,021,351
2014-06-09 2014-06-05 6.813 3,333,587 +78,006 0.45% 22,711,041
2014-06-05 2014-06-03 6.603 3,255,581 +3,582 0.45% 21,497,852
2014-06-04 2014-05-30 6.352 3,251,999 +2,865 0.45% 20,656,999
2014-06-03 2014-05-29 6.603 3,249,134 -5,730 0.45% 21,455,280
2014-05-27 2014-05-23 6.073 3,254,864 -71,630 0.45% 19,766,398
2014-05-26 2014-05-22 6.003 3,326,494 +7,163 0.46% 19,969,198
2014-05-22 2014-05-20 5.808 3,319,331 -7,163 0.46% 19,277,438
2014-05-20 2014-05-16 5.961 3,326,494 -7,163 0.46% 19,829,878
2014-05-19 2014-05-15 5.961 3,333,657 -717 0.46% 19,872,578
2014-05-15 2014-05-13 6.003 3,334,374 -179,074 0.46% 20,016,503
2014-05-14 2014-05-12 5.612 3,513,448 -108,878 0.49% 19,718,098
2014-05-13 2014-05-09 5.500 3,622,326 -12,893 0.50% 19,924,580
2014-05-12 2014-05-08 5.500 3,635,219 -20,057 0.50% 19,995,498
2014-05-09 2014-05-07 5.445 3,655,276 +108,878 0.51% 19,901,702
2014-04-30 2014-04-28 5.612 3,546,398 -21,489 0.49% 19,903,019
2014-04-29 2014-04-25 5.710 3,567,887 +5,014 0.50% 20,372,289
2014-04-28 2014-04-24 5.808 3,562,873 -716 0.49% 20,691,840
2014-04-24 2014-04-22 5.877 3,563,589 +21,489 0.49% 20,944,748
2014-04-16 2014-04-14 5.696 3,542,100 -311,591 0.49% 20,175,598
2014-04-15 2014-04-11 5.361 3,853,691 -454,850 0.54% 20,659,202
2014-04-08 2014-04-04 5.277 4,308,541 +2,148,898 0.60% 22,736,701
2014-04-04 2014-04-02 5.193 2,159,643 -172,628 0.30% 11,215,802
2014-04-03 2014-04-01 4.956 2,332,271 -27,935 0.32% 11,558,801
2014-03-31 2014-03-27 4.412 2,360,206 +7,163 0.33% 10,412,198
2014-03-28 2014-03-26 4.663 2,353,043 +109,593 0.33% 10,971,898
2014-03-25 2014-03-21 4.830 2,243,450 -100,282 0.31% 10,836,722
2014-03-24 2014-03-20 4.970 2,343,732 +1,156,108 0.33% 11,648,322
2014-03-20 2014-03-18 5.054 1,187,624 -22,206 0.16% 6,001,958
2014-03-18 2014-03-14 5.026 1,209,830 +22,206 0.17% 6,080,402
2014-03-12 2014-03-10 4.998 1,187,624 +716 0.16% 5,935,638
2014-03-07 2014-03-05 5.012 1,186,908 -14,326 0.16% 5,948,630
2014-03-06 2014-03-04 5.026 1,201,234 -7,163 0.17% 6,037,200
2014-03-05 2014-03-03 5.096 1,208,397 +7,163 0.17% 6,157,550
2014-03-04 2014-02-28 5.319 1,201,234 -46,560 0.17% 6,389,370
2014-03-03 2014-02-27 5.221 1,247,794 +4,298 0.17% 6,515,083
2014-02-28 2014-02-26 5.151 1,243,496 -21,489 0.17% 6,405,841
2014-02-26 2014-02-24 5.068 1,264,985 -7,879 0.18% 6,410,582
2014-02-20 2014-02-18 5.165 1,272,864 +68,048 0.18% 6,574,900
2014-02-19 2014-02-17 5.235 1,204,816 +14,326 0.17% 6,307,502
2014-02-17 2014-02-13 5.375 1,190,490 -8,595 0.17% 6,398,702
2014-02-14 2014-02-12 5.403 1,199,085 -25,071 0.17% 6,478,379
2014-02-11 2014-02-07 5.696 1,224,156 -2,149 0.17% 6,972,722
2014-02-07 2014-02-05 5.500 1,226,305 -46,559 0.17% 6,745,283
2014-02-04 2014-01-28 5.542 1,272,864 -21,489 0.18% 7,054,690
2014-01-28 2014-01-24 5.961 1,294,353 +78,793 0.18% 7,715,890
2014-01-22 2014-01-20 5.822 1,215,560 +8,596 0.17% 7,076,490
2014-01-20 2014-01-16 5.710 1,206,964 -164,749 0.17% 6,891,647
2014-01-17 2014-01-15 5.612 1,371,713 +625,329 0.19% 7,698,298
2014-01-16 2014-01-14 5.640 746,384 -7,163 0.10% 4,209,680
2014-01-15 2014-01-13 5.766 753,547 +94,552 0.10% 4,344,760
2014-01-13 2014-01-09 5.570 658,995 +86,672 0.09% 3,670,798
2014-01-09 2014-01-07 5.403 572,323 -716 0.08% 3,092,129
2014-01-07 2014-01-03 5.710 573,039 -7,163 0.08% 3,271,997
2014-01-03 2013-12-31 5.710 580,202 -532,211 0.08% 3,312,897
2014-01-02 2013-12-27 5.179 1,112,413 +716 0.15% 5,761,630
2013-12-30 2013-12-24 5.124 1,111,697 -5,730 0.15% 5,695,842
2013-12-27 2013-12-20 5.179 1,117,427 -71,630 0.16% 5,787,600
2013-12-23 2013-12-19 5.165 1,189,057 -111,026 0.17% 6,142,000
2013-12-20 2013-12-18 5.124 1,300,083 -16,475 0.18% 6,661,048
2013-12-19 2013-12-17 5.193 1,316,558 -350,271 0.18% 6,837,359
2013-12-18 2013-12-16 5.165 1,666,829 -133,948 0.23% 8,609,902
2013-12-17 2013-12-13 5.165 1,800,777 -101,714 0.25% 9,301,802
2013-12-13 2013-12-11 5.207 1,902,491 +7,163 0.26% 9,906,879
2013-12-12 2013-12-10 5.235 1,895,328 -75,212 0.26% 9,922,499
2013-11-22 2013-11-20 5.040 1,970,540 +4,298 0.27% 9,931,112
2013-11-21 2013-11-19 5.165 1,966,242 -50,141 0.27% 10,156,501
2013-11-15 2013-11-13 5.096 2,016,383 -11,461 0.28% 10,274,751
2013-11-14 2013-11-12 4.984 2,027,844 -31,517 0.28% 10,106,672
2013-11-13 2013-11-11 5.193 2,059,361 -28,652 0.29% 10,695,002
2013-11-12 2013-11-08 4.984 2,088,013 -78,076 0.29% 10,406,552
2013-11-11 2013-11-07 4.928 2,166,089 -14,326 0.30% 10,674,719
2013-11-08 2013-11-06 4.998 2,180,415 +35,815 0.30% 10,897,519
2013-11-07 2013-11-05 5.054 2,144,600 +49,424 0.30% 10,838,278
2013-11-06 2013-11-04 4.802 2,095,176 -162,600 0.29% 10,062,002
2013-11-05 2013-11-01 4.900 2,257,776 -126,785 0.31% 11,063,522
2013-11-01 2013-10-30 4.439 2,384,561 -3,581 0.33% 10,586,222
2013-10-28 2013-10-24 4.747 2,388,142 -54,439 0.33% 11,335,599
2013-10-25 2013-10-23 4.789 2,442,581 -8,595 0.34% 11,696,301
2013-10-22 2013-10-18 4.830 2,451,176 +3,581 0.34% 11,840,118
2013-10-21 2013-10-17 4.830 2,447,595 -8,596 0.34% 11,822,820
2013-10-15 2013-10-10 4.914 2,456,191 -257,867 0.34% 12,070,082
2013-10-11 2013-10-09 4.830 2,714,058 -71,630 0.38% 13,109,938
2013-10-08 2013-10-04 4.509 2,785,688 -28,652 0.39% 12,561,469
2013-10-03 2013-09-30 4.426 2,814,340 -18,624 0.39% 12,454,929
2013-10-02 2013-09-27 4.412 2,832,964 -2,865 0.39% 12,497,800
2013-09-30 2013-09-26 4.328 2,835,829 +20,772 0.39% 12,272,899
2013-09-27 2013-09-25 4.426 2,815,057 +7,880 0.39% 12,458,102
2013-09-26 2013-09-24 4.537 2,807,177 +48,708 0.39% 12,736,749
2013-09-23 2013-09-18 4.649 2,758,469 +15,759 0.38% 12,823,831
2013-09-16 2013-09-12 4.635 2,742,710 -100,282 0.38% 12,712,279
2013-09-13 2013-09-11 4.579 2,842,992 -14,326 0.39% 13,018,319
2013-09-12 2013-09-10 4.537 2,857,318 +91,686 0.40% 12,964,249
2013-09-11 2013-09-09 4.663 2,765,632 -21,489 0.38% 12,895,741
2013-09-10 2013-09-06 4.495 2,787,121 +12,894 0.39% 12,529,021
2013-09-06 2013-09-04 4.593 2,774,227 +116,040 0.39% 12,742,168
2013-09-05 2013-09-03 4.747 2,658,187 -21,489 0.37% 12,617,400
2013-09-04 2013-09-02 4.705 2,679,676 -111,743 0.37% 12,607,170
2013-09-03 2013-08-30 4.816 2,791,419 +658,279 0.39% 13,444,652
2013-09-02 2013-08-29 5.068 2,133,140 +65,900 0.30% 10,810,142
2013-08-30 2013-08-28 5.012 2,067,240 +66,616 0.29% 10,360,740
2013-08-29 2013-08-27 5.068 2,000,624 +56,588 0.28% 10,138,589
2013-08-28 2013-08-26 5.138 1,944,036 -7,163 0.27% 9,987,517
2013-08-21 2013-08-19 5.110 1,951,199 -21,489 0.27% 9,969,837
2013-08-20 2013-08-16 5.026 1,972,688 -30,801 0.27% 9,914,398
2013-08-19 2013-08-15 5.235 2,003,489 -1,259,971 0.28% 10,488,748
2013-08-16 2013-08-13 5.082 3,263,460 +14,326 0.45% 16,583,840
2013-08-13 2013-08-09 5.193 3,249,134 -14,326 0.45% 16,873,920
2013-08-12 2013-08-08 5.124 3,263,460 +17,191 0.45% 16,720,520
2013-08-09 2013-08-07 5.277 3,246,269 +22,206 0.45% 17,130,961
2013-08-08 2013-08-06 5.305 3,224,063 +7,163 0.45% 17,103,797
2013-08-07 2013-08-05 5.165 3,216,900 -213,458 0.45% 16,616,697
2013-08-06 2013-08-02 5.179 3,430,358 -28,652 0.48% 17,767,192
2013-08-05 2013-08-01 5.110 3,459,010 +29,369 0.48% 17,674,142
2013-08-02 2013-07-31 5.138 3,429,641 +20,772 0.48% 17,619,838
2013-08-01 2013-07-30 5.110 3,408,869 -32,949 0.47% 17,417,941
2013-07-31 2013-07-29 5.068 3,441,818 -82,375 0.48% 17,442,148
2013-07-30 2013-07-26 5.082 3,524,193 +132,515 0.49% 17,908,800
2013-07-29 2013-07-25 5.193 3,391,678 -279,356 0.47% 17,614,202
2013-07-26 2013-07-24 5.221 3,671,034 +484,218 0.51% 19,167,499
2013-07-23 2013-07-19 4.174 3,186,816 +13,610 0.44% 13,302,510
2013-07-22 2013-07-18 4.272 3,173,206 +12,893 0.44% 13,555,799
2013-07-19 2013-07-17 4.160 3,160,313 +33,666 0.44% 13,147,761
2013-07-18 2013-07-16 4.146 3,126,647 +42,978 0.43% 12,964,051
2013-07-17 2013-07-15 4.356 3,083,669 -116,040 0.43% 13,431,601
2013-07-11 2013-07-09 3.602 3,199,709 +844,517 0.44% 11,524,859
2013-07-10 2013-07-08 3.630 2,355,192 +814,432 0.33% 8,548,799
2013-07-09 2013-07-05 3.462 1,540,760 +46,560 0.21% 5,334,480
2013-07-08 2013-07-04 3.365 1,494,200 +328,065 0.21% 5,027,258
2013-07-05 2013-07-03 3.337 1,166,135 +226,350 0.16% 3,890,919
2013-07-02 2013-06-27 3.769 939,785 +7,163 0.13% 3,542,401
2013-06-28 2013-06-26 3.783 932,622 +62,318 0.13% 3,528,421
2013-06-27 2013-06-25 3.700 870,304 -8,595 0.12% 3,219,751
2013-06-26 2013-06-24 3.616 878,899 -5,014 0.12% 3,177,929
2013-06-25 2013-06-21 3.741 883,913 -8,596 0.12% 3,307,118
2013-06-24 2013-06-20 3.811 892,509 +50,857 0.12% 3,401,580
2013-06-19 2013-06-17 4.174 841,652 -75,211 0.12% 3,513,251
2013-06-18 2013-06-14 4.063 916,863 +1,432 0.13% 3,724,799
2013-06-13 2013-06-10 4.802 915,431 -5,730 0.13% 4,396,322
2013-06-10 2013-06-06 5.020 921,161 +50,112 0.13% 4,623,947
2013-06-05 2013-06-03 5.020 871,049 -102,955 0.13% 4,372,400
2013-06-04 2013-05-31 5.197 974,004 -522,223 0.14% 5,061,762
2013-06-03 2013-05-30 5.271 1,496,227 -1,354 0.22% 7,886,132
2013-05-31 2013-05-29 5.330 1,497,581 +13,546 0.22% 7,981,709
2013-05-29 2013-05-27 5.492 1,484,035 -9,482 0.22% 8,150,522
2013-05-28 2013-05-24 5.285 1,493,517 -60,283 0.22% 7,893,899
2013-05-24 2013-05-22 5.404 1,553,800 -6,096 0.23% 8,396,041
2013-05-22 2013-05-20 5.330 1,559,896 +1,315,379 0.23% 8,313,831
2013-05-16 2013-05-14 5.271 244,517 -67,733 0.04% 1,288,771
2013-05-15 2013-05-13 5.374 312,250 +6,773 0.05% 1,678,039
2013-05-10 2013-05-08 5.610 305,477 +6,774 0.04% 1,713,801
2013-05-09 2013-05-07 5.610 298,703 -57,574 0.04% 1,675,797
2013-05-08 2013-05-06 5.669 356,277 -3,386 0.05% 2,019,842
2013-05-06 2013-05-02 5.404 359,663 +57,573 0.05% 1,943,458
2013-05-03 2013-04-30 5.389 302,090 +3,387 0.04% 1,627,899
2013-04-11 2013-04-09 5.610 298,703 -20,998 0.04% 1,675,797
2013-04-10 2013-04-08 5.404 319,701 -13,546 0.05% 1,727,521
2013-04-09 2013-04-05 5.212 333,247 +13,546 0.05% 1,736,758
2013-03-27 2013-03-25 5.536 319,701 -67,733 0.05% 1,770,001
2013-03-22 2013-03-20 5.300 387,434 -1,700,104 0.06% 2,053,480
2013-03-18 2013-03-14 5.507 2,087,538 -5,418 0.31% 11,495,863
2013-03-15 2013-03-13 5.404 2,092,956 -3,387 0.31% 11,309,399
2013-03-14 2013-03-12 5.374 2,096,343 +6,096 0.31% 11,265,801
2013-03-13 2013-03-11 5.492 2,090,247 +11,515 0.31% 11,479,921
2013-03-12 2013-03-08 5.566 2,078,732 -5,419 0.31% 11,570,129
2013-03-11 2013-03-07 5.610 2,084,151 -7,451 0.31% 11,692,601
2013-03-08 2013-03-06 5.595 2,091,602 +15,579 0.31% 11,703,523
2013-03-04 2013-02-28 5.536 2,076,023 -16,256 0.30% 11,493,751
2013-03-01 2013-02-27 5.330 2,092,279 +15,579 0.31% 11,151,291
2013-02-28 2013-02-26 5.566 2,076,700 -13,547 0.30% 11,558,819
2013-02-27 2013-02-25 5.714 2,090,247 +54,864 0.31% 11,942,821
2013-02-26 2013-02-22 6.511 2,035,383 +17,611 0.30% 13,252,050
2013-02-25 2013-02-21 6.393 2,017,772 +10,837 0.30% 12,899,068
2013-02-22 2013-02-20 6.407 2,006,935 +116,501 0.29% 12,859,420
2013-02-20 2013-02-18 6.319 1,890,434 -109,728 0.28% 11,945,481
2013-02-19 2013-02-15 6.289 2,000,162 +47,414 0.29% 12,579,782
2013-02-18 2013-02-14 6.083 1,952,748 -27,094 0.29% 11,877,957
2013-02-14 2013-02-07 5.773 1,979,842 +27,094 0.29% 11,428,932
2013-02-06 2013-02-04 5.876 1,952,748 -6,774 0.29% 11,474,337
2013-02-05 2013-02-01 5.832 1,959,522 -69,765 0.29% 11,427,351
2013-02-04 2013-01-31 5.832 2,029,287 -8,128 0.30% 11,834,200
2013-02-01 2013-01-30 5.758 2,037,415 +121,242 0.30% 11,731,200
2013-01-31 2013-01-29 5.625 1,916,173 -44,026 0.28% 10,778,493
2013-01-30 2013-01-28 5.684 1,960,199 +38,608 0.29% 11,141,899
2013-01-29 2013-01-25 5.610 1,921,591 -35,899 0.28% 10,780,599
2013-01-25 2013-01-23 5.669 1,957,490 -107,696 0.29% 11,097,601
2013-01-24 2013-01-22 5.802 2,065,186 +79,248 0.30% 11,982,572
2013-01-23 2013-01-21 5.832 1,985,938 +90,763 0.29% 11,581,402
2013-01-22 2013-01-18 5.773 1,895,175 +37,253 0.28% 10,940,179
2013-01-21 2013-01-17 5.787 1,857,922 +7,451 0.27% 10,752,560
2013-01-18 2013-01-16 5.802 1,850,471 +18,965 0.27% 10,736,758
2013-01-17 2013-01-15 5.802 1,831,506 +373,210 0.27% 10,626,720
2013-01-16 2013-01-14 6.260 1,458,296 +3,387 0.21% 9,128,720
2013-01-15 2013-01-11 6.186 1,454,909 -7,451 0.21% 9,000,118
2013-01-14 2013-01-10 6.112 1,462,360 +39,963 0.21% 8,938,260
2013-01-11 2013-01-09 6.304 1,422,397 +6,773 0.21% 8,966,997
2013-01-10 2013-01-08 6.260 1,415,624 -6,773 0.21% 8,861,599
2013-01-09 2013-01-07 6.216 1,422,397 -46,059 0.21% 8,840,997
2013-01-08 2013-01-04 5.891 1,468,456 -48,091 0.22% 8,650,320
2013-01-07 2013-01-03 6.038 1,516,547 +11,515 0.22% 9,157,513
2013-01-04 2013-01-02 6.009 1,505,032 +14,901 0.22% 9,043,540
2013-01-02 2012-12-27 5.773 1,490,131 -2,032 0.22% 8,602,002
2012-12-28 2012-12-24 5.950 1,492,163 +5,419 0.22% 8,878,092
2012-12-27 2012-12-20 5.920 1,486,744 +69,088 0.22% 8,801,950
2012-12-21 2012-12-19 5.876 1,417,656 +65,024 0.21% 8,330,139
2012-12-20 2012-12-18 5.832 1,352,632 +54,186 0.20% 7,888,149
2012-12-19 2012-12-17 5.773 1,298,446 +80,603 0.19% 7,495,472
2012-12-18 2012-12-14 5.758 1,217,843 +8,128 0.18% 7,012,199
2012-12-07 2012-12-05 5.714 1,209,715 -8,128 0.18% 6,911,819
2012-12-06 2012-12-04 5.418 1,217,843 +3,387 0.18% 6,598,659
2012-12-05 2012-12-03 5.551 1,214,456 -6,774 0.18% 6,741,677
2012-12-04 2012-11-30 5.773 1,221,230 -4,064 0.18% 7,049,731
2012-12-03 2012-11-29 5.891 1,225,294 -3,386 0.18% 7,217,911
2012-11-30 2012-11-28 5.891 1,228,680 -6,774 0.18% 7,237,857
2012-11-28 2012-11-26 5.846 1,235,454 -1,377,016 0.18% 7,223,041
2012-11-27 2012-11-23 5.906 2,612,470 -10,837 0.38% 15,428,001
2012-11-26 2012-11-22 5.935 2,623,307 -50,800 0.39% 15,569,459
2012-11-23 2012-11-21 5.758 2,674,107 +203,199 0.39% 15,397,199
2012-11-20 2012-11-16 5.832 2,470,908 -83,311 0.36% 14,409,603
2012-11-19 2012-11-15 5.950 2,554,219 +27,770 0.38% 15,197,128
2012-11-16 2012-11-14 6.142 2,526,449 +6,774 0.37% 15,516,802
2012-11-15 2012-11-13 6.171 2,519,675 -27,771 0.37% 15,549,597
2012-11-14 2012-11-12 6.260 2,547,446 +6,773 0.37% 15,946,640
2012-11-13 2012-11-09 6.186 2,540,673 +5,419 0.37% 15,716,692
2012-11-12 2012-11-08 6.097 2,535,254 +39,963 0.37% 15,458,590
2012-11-09 2012-11-07 6.319 2,495,291 +6,773 0.37% 15,767,517
2012-11-08 2012-11-06 6.275 2,488,518 +6,773 0.37% 15,614,499
2012-11-07 2012-11-05 6.452 2,481,745 -83,989 0.36% 16,011,681
2012-11-06 2012-11-02 6.658 2,565,734 +17,611 0.38% 17,083,880
2012-11-05 2012-11-01 6.363 2,548,123 -8,128 0.37% 16,214,218
2012-11-02 2012-10-31 6.230 2,556,251 -27,094 0.38% 15,926,278
2012-11-01 2012-10-30 6.171 2,583,345 -23,706 0.38% 15,942,522
2012-10-31 2012-10-29 6.216 2,607,051 -193,040 0.38% 16,204,288
2012-10-30 2012-10-26 6.171 2,800,091 +8,805 0.41% 17,280,121
2012-10-29 2012-10-25 6.348 2,791,286 -1,354 0.41% 17,720,303
2012-10-26 2012-10-24 6.393 2,792,640 -40,640 0.41% 17,852,588
2012-10-25 2012-10-22 6.393 2,833,280 +44,026 0.42% 18,112,389
2012-10-24 2012-10-19 6.363 2,789,254 -18,965 0.41% 17,748,583
2012-10-22 2012-10-18 6.407 2,808,219 +107,019 0.41% 17,993,641
2012-10-19 2012-10-17 6.319 2,701,200 +184,234 0.40% 17,068,637
2012-10-18 2012-10-16 6.348 2,516,966 -101,600 0.37% 15,978,799
2012-10-17 2012-10-15 6.378 2,618,566 -432,138 0.38% 16,701,121
2012-10-16 2012-10-12 6.422 3,050,704 -446,362 0.45% 19,592,401
2012-10-15 2012-10-11 6.422 3,497,066 +6,774 0.51% 22,459,052
2012-10-12 2012-10-10 6.230 3,490,292 -135,467 0.51% 21,745,658
2012-10-10 2012-10-08 6.216 3,625,759 +138,853 0.53% 22,536,132
2012-10-03 2012-09-27 6.127 3,486,906 +13,547 0.51% 21,364,202
2012-09-28 2012-09-26 6.142 3,473,359 +50,123 0.51% 21,332,480
2012-09-26 2012-09-24 6.334 3,423,236 -21,675 0.50% 21,681,657
2012-09-25 2012-09-21 6.304 3,444,911 -28,448 0.51% 21,717,220
2012-09-24 2012-09-20 6.186 3,473,359 -3,387 0.51% 21,486,320
2012-09-21 2012-09-19 6.083 3,476,746 +64,347 0.51% 21,147,962
2012-09-20 2012-09-18 6.304 3,412,399 -101,600 0.50% 21,512,259
2012-09-18 2012-09-14 6.481 3,513,999 -62,314 0.52% 22,775,320
2012-09-14 2012-09-12 6.614 3,576,313 -124,630 0.53% 23,654,397
2012-09-13 2012-09-11 6.629 3,700,943 +2,710 0.54% 24,533,363
2012-09-12 2012-09-10 6.496 3,698,233 -16,934 0.54% 24,023,998
2012-09-11 2012-09-07 6.437 3,715,167 -8,128 0.55% 23,914,603
2012-09-10 2012-09-06 6.245 3,723,295 -6,773 0.55% 23,252,313
2012-09-07 2012-09-05 6.127 3,730,068 +8,128 0.55% 22,854,051
2012-09-05 2012-09-03 6.186 3,721,940 +6,773 0.55% 23,024,051
2012-09-04 2012-08-31 5.994 3,715,167 +62,992 0.55% 22,269,103
2012-09-03 2012-08-30 6.260 3,652,175 -6,773 0.54% 22,862,082
2012-08-31 2012-08-29 6.644 3,658,948 +35,221 0.54% 24,309,000
2012-08-30 2012-08-28 6.334 3,623,727 +12,192 0.53% 22,951,502
2012-08-29 2012-08-27 6.718 3,611,535 +3,387 0.53% 24,260,602
2012-08-28 2012-08-24 6.747 3,608,148 -45,381 0.53% 24,344,389
2012-08-27 2012-08-23 6.644 3,653,529 +285,834 0.54% 24,272,998
2012-08-24 2012-08-22 6.939 3,367,695 +75,861 0.49% 23,368,399
2012-08-23 2012-08-21 6.865 3,291,834 +155,109 0.48% 22,599,000
2012-08-22 2012-08-20 6.791 3,136,725 -67,056 0.46% 21,302,600
2012-08-20 2012-08-16 6.791 3,203,781 -4,064 0.47% 21,758,001
2012-08-16 2012-08-14 6.718 3,207,845 +33,867 0.47% 21,548,801
2012-08-09 2012-08-07 6.555 3,173,978 -7,451 0.47% 20,805,839
2012-08-03 2012-08-01 6.526 3,181,429 +53,509 0.47% 20,760,741
2012-08-02 2012-07-31 6.718 3,127,920 +138,853 0.46% 21,011,902
2012-08-01 2012-07-30 6.496 2,989,067 +62,315 0.44% 19,417,203
2012-07-31 2012-07-27 6.407 2,926,752 +2,709 0.43% 18,753,140
2012-07-30 2012-07-26 6.201 2,924,043 +33,867 0.43% 18,131,402
2012-07-26 2012-07-24 6.437 2,890,176 -50,123 0.42% 18,604,120
2012-07-25 2012-07-23 6.348 2,940,299 -65,701 0.43% 18,666,302
2012-07-24 2012-07-20 6.378 3,006,000 -105,664 0.44% 19,172,161
2012-07-23 2012-07-19 6.363 3,111,664 -49,445 0.46% 19,800,142
2012-07-20 2012-07-18 6.171 3,161,109 +41,995 0.46% 19,508,061
2012-07-19 2012-07-17 6.245 3,119,114 +47,413 0.46% 19,479,148
2012-07-18 2012-07-16 6.363 3,071,701 -11,515 0.45% 19,545,850
2012-07-17 2012-07-13 6.540 3,083,216 -8,128 0.45% 20,165,362
2012-07-16 2012-07-12 6.481 3,091,344 +23,707 0.45% 20,035,962
2012-07-13 2012-07-11 6.393 3,067,637 +39,963 0.45% 19,610,569
2012-07-12 2012-07-10 6.363 3,027,674 +16,933 0.44% 19,265,697
2012-07-11 2012-07-09 5.876 3,010,741 -6,774 0.44% 17,691,099
2012-07-10 2012-07-06 5.935 3,017,515 +13,547 0.44% 17,909,103
2012-07-05 2012-07-03 5.640 3,003,968 +27,093 0.44% 16,941,701
2012-07-04 2012-06-29 5.743 2,976,875 -67,733 0.44% 17,096,552
2012-06-27 2012-06-25 5.625 3,044,608 -37,253 0.45% 17,125,951
2012-06-25 2012-06-21 5.359 3,081,861 -39,285 0.45% 16,516,500
2012-06-22 2012-06-20 5.507 3,121,146 +16,256 0.46% 17,187,838
2012-06-21 2012-06-19 5.581 3,104,890 -10,160 0.46% 17,327,518
2012-06-15 2012-06-13 5.728 3,115,050 -14,224 0.46% 17,844,118
2012-06-14 2012-06-12 5.699 3,129,274 -81,957 0.46% 17,833,198
2012-06-12 2012-06-08 5.551 3,211,231 -2,032 0.47% 17,826,157
2012-06-11 2012-06-07 5.699 3,213,263 -33,867 0.47% 18,311,837
2012-06-07 2012-06-05 5.507 3,247,130 -39,963 0.48% 17,881,620
2012-06-06 2012-06-04 5.477 3,287,093 -1,354 0.48% 18,004,632
2012-06-05 2012-06-01 5.581 3,288,447 -678 0.48% 18,351,898
2012-06-04 2012-05-31 5.610 3,289,125 -3,386 0.48% 18,452,802
2012-05-31 2012-05-29 5.463 3,292,511 +5,418 0.48% 17,985,698
2012-05-29 2012-05-25 5.767 3,287,093 +3,387 0.48% 18,955,449
2012-05-28 2012-05-24 5.612 3,283,706 +153,720 0.48% 18,428,252
2012-05-25 2012-05-23 5.798 3,129,986 -6,468 0.48% 18,146,251
2012-05-21 2012-05-17 5.241 3,136,454 +37,516 0.48% 16,438,110
2012-05-18 2012-05-16 5.102 3,098,938 -32,341 0.48% 15,810,299
2012-05-17 2012-05-15 5.210 3,131,279 +10,996 0.48% 16,314,168
2012-05-14 2012-05-10 5.133 3,120,283 +91,849 0.48% 16,015,678
2012-05-11 2012-05-09 5.071 3,028,434 +34,281 0.47% 15,356,959
2012-05-10 2012-05-08 5.071 2,994,153 +188,227 0.46% 15,183,122
2012-05-08 2012-05-04 5.334 2,805,926 +19,404 0.43% 14,966,097
2012-05-07 2012-05-03 5.365 2,786,522 +38,810 0.43% 14,948,761
2012-05-04 2012-05-02 5.473 2,747,712 -38,810 0.42% 15,037,919
2012-04-27 2012-04-25 5.210 2,786,522 +16,171 0.43% 14,517,961
2012-04-26 2012-04-24 5.272 2,770,351 +7,115 0.43% 14,605,029
2012-04-24 2012-04-20 5.427 2,763,236 -13,583 0.42% 14,994,720
2012-04-23 2012-04-19 5.689 2,776,819 +22,639 0.43% 15,798,238
2012-04-20 2012-04-18 5.999 2,754,180 -32,342 0.42% 16,521,037
2012-04-19 2012-04-17 5.937 2,786,522 +1,294 0.43% 16,542,722
2012-04-18 2012-04-16 5.937 2,785,228 +16,817 0.43% 16,535,039
2012-04-13 2012-04-11 5.844 2,768,411 +1,137,119 0.43% 16,178,402
2012-04-11 2012-04-05 6.014 1,631,292 -23,933 0.25% 9,810,577
2012-04-10 2012-04-03 6.138 1,655,225 -95,730 0.25% 10,159,230
2012-04-05 2012-04-02 5.844 1,750,955 +73,738 0.27% 10,232,460
2012-04-03 2012-03-30 6.107 1,677,217 -17,464 0.26% 10,242,350
2012-04-02 2012-03-29 5.952 1,694,681 +123,543 0.26% 10,086,998
2012-03-30 2012-03-28 6.060 1,571,138 +121,603 0.24% 9,521,682
2012-03-29 2012-03-27 6.416 1,449,535 -58,214 0.22% 9,300,152
2012-03-28 2012-03-26 6.354 1,507,749 -36,869 0.23% 9,580,411
2012-03-27 2012-03-23 6.385 1,544,618 -25,873 0.24% 9,862,441
2012-03-26 2012-03-22 6.323 1,570,491 -25,873 0.24% 9,930,521
2012-03-23 2012-03-21 6.431 1,596,364 +36,869 0.25% 10,266,881
2012-03-22 2012-03-20 6.339 1,559,495 +27,814 0.24% 9,885,101
2012-03-21 2012-03-19 6.509 1,531,681 -21,346 0.24% 9,969,277
2012-03-20 2012-03-16 6.447 1,553,027 -3,234,771 0.24% 10,012,172
2012-03-19 2012-03-15 6.447 4,787,798 -25,873 0.74% 30,866,340
2012-03-16 2012-03-14 6.772 4,813,671 +17,464 0.74% 32,595,960
2012-03-15 2012-03-13 6.911 4,796,207 +53,040 0.74% 33,145,052
2012-03-14 2012-03-12 6.957 4,743,167 -16,818 0.73% 32,998,499
2012-03-13 2012-03-09 6.802 4,759,985 +113,195 0.73% 32,379,603
2012-03-12 2012-03-08 6.895 4,646,790 +26,520 0.71% 32,040,639
2012-03-09 2012-03-07 6.849 4,620,270 -6,469 0.71% 31,643,487
2012-03-08 2012-03-06 6.787 4,626,739 +54,980 0.71% 31,401,672
2012-03-07 2012-03-05 6.818 4,571,759 -713,447 0.70% 31,169,883
2012-03-06 2012-03-02 6.261 5,285,206 -3,881 0.81% 33,092,547
2012-03-05 2012-03-01 6.107 5,289,087 -130,659 0.81% 32,299,148
2012-03-02 2012-02-29 5.937 5,419,746 -262,611 0.83% 32,175,360
2012-03-01 2012-02-28 6.045 5,682,357 -82,147 0.87% 34,349,351
2012-02-29 2012-02-27 5.798 5,764,504 -61,448 0.89% 33,420,002
2012-02-27 2012-02-23 5.581 5,825,952 +64,682 0.90% 32,515,270
2012-02-24 2012-02-22 5.612 5,761,270 +64,683 0.89% 32,332,413
2012-02-23 2012-02-21 5.535 5,696,587 -81,500 0.88% 31,529,060
2012-02-22 2012-02-20 5.674 5,778,087 -38,809 0.89% 32,784,110
2012-02-21 2012-02-17 5.658 5,816,896 -42,044 0.89% 32,914,377
2012-02-20 2012-02-16 5.627 5,858,940 -68,564 0.90% 32,971,119
2012-02-17 2012-02-15 5.643 5,927,504 -25,873 0.91% 33,448,603
2012-02-16 2012-02-14 5.597 5,953,377 -135,833 0.92% 33,318,483
2012-02-15 2012-02-13 5.504 6,089,210 +34,282 0.94% 33,513,841
2012-02-14 2012-02-10 5.411 6,054,928 -16,818 0.93% 32,763,500
2012-02-13 2012-02-09 5.612 6,071,746 -164,940 0.93% 34,074,813
2012-02-10 2012-02-08 5.396 6,236,686 -163,647 0.96% 33,650,581
2012-02-09 2012-02-07 5.256 6,400,333 +95,731 0.98% 33,643,002
2012-02-08 2012-02-06 5.241 6,304,602 -23,286 0.97% 33,042,328
2012-02-06 2012-02-02 4.885 6,327,888 -32,341 0.97% 30,914,279
2012-02-03 2012-02-01 4.638 6,360,229 -18,112 0.98% 29,498,998
2012-02-02 2012-01-31 4.514 6,378,341 +45,278 0.98% 28,794,122
2012-01-30 2012-01-26 4.901 6,333,063 -58,214 0.97% 31,037,471
2012-01-27 2012-01-20 4.731 6,391,277 -12,937 0.98% 30,235,860
2012-01-19 2012-01-17 4.684 6,404,214 -99,611 0.98% 30,000,032
2012-01-17 2012-01-13 4.592 6,503,825 -25,873 1.00% 29,863,352
2012-01-16 2012-01-12 4.607 6,529,698 -12,936 1.00% 30,083,102
2012-01-13 2012-01-11 4.654 6,542,634 -25,873 1.01% 30,446,150
2012-01-11 2012-01-09 4.406 6,568,507 +25,873 1.01% 28,941,750
2012-01-10 2012-01-06 4.437 6,542,634 +393,270 1.01% 29,030,050
2012-01-09 2012-01-05 4.638 6,149,364 +549,154 0.95% 28,520,998
2012-01-06 2012-01-04 4.731 5,600,210 +137,127 0.86% 26,493,479
2012-01-05 2012-01-03 4.762 5,463,083 +33,635 0.84% 26,013,679
2012-01-04 2011-12-30 4.963 5,429,448 +14,230 0.83% 26,944,738
2012-01-03 2011-12-29 5.256 5,415,218 +19,405 0.83% 28,464,799
2011-12-29 2011-12-23 5.488 5,395,813 -19,405 0.83% 29,614,097
2011-12-23 2011-12-21 5.427 5,415,218 +9,702 0.83% 29,385,719
2011-12-22 2011-12-20 5.365 5,405,516 -62,742 0.83% 28,998,791
2011-12-21 2011-12-19 5.334 5,468,258 +36,222 0.84% 29,166,301
2011-12-20 2011-12-16 5.303 5,432,036 +120,957 0.84% 28,805,142
2011-12-19 2011-12-15 5.226 5,311,079 +47,218 0.82% 27,753,178
2011-12-14 2011-12-12 5.272 5,263,861 -58,214 0.81% 27,750,579
2011-12-12 2011-12-08 5.256 5,322,075 -116,429 0.82% 27,975,198
2011-12-09 2011-12-07 5.349 5,438,504 -9,055 0.84% 29,091,680
2011-12-08 2011-12-06 5.210 5,447,559 +61,448 0.84% 28,382,138
2011-12-07 2011-12-05 5.179 5,386,111 +30,401 0.83% 27,895,450
2011-12-05 2011-12-01 5.457 5,355,710 +220,567 0.82% 29,228,398
2011-12-02 2011-11-30 5.241 5,135,143 +155,238 0.79% 26,913,210
2011-12-01 2011-11-29 5.287 4,979,905 -11,643 0.77% 26,330,580
2011-11-30 2011-11-28 5.210 4,991,548 +82,147 0.77% 26,006,291
2011-11-29 2011-11-25 5.102 4,909,401 +18,758 0.76% 25,046,999
2011-11-25 2011-11-23 5.241 4,890,643 -17,464 0.75% 25,631,789
2011-11-24 2011-11-22 5.287 4,908,107 +168,174 0.75% 25,950,957
2011-11-23 2011-11-21 5.256 4,739,933 -12,936 0.73% 24,915,200
2011-11-22 2011-11-18 5.256 4,752,869 +73,738 0.73% 24,983,197
2011-11-18 2011-11-16 5.550 4,679,131 -93,790 0.72% 25,970,057
2011-11-17 2011-11-15 5.658 4,772,921 -48,512 0.73% 27,007,140
2011-11-16 2011-11-14 5.411 4,821,433 +113,194 0.74% 26,089,000
2011-11-15 2011-11-11 5.365 4,708,239 -89,261 0.72% 25,258,132
2011-11-14 2011-11-10 5.226 4,797,500 -2,588 0.74% 25,069,458
2011-11-11 2011-11-09 5.658 4,800,088 +6,469 0.74% 27,160,862
2011-11-10 2011-11-08 5.303 4,793,619 +3,234 0.74% 25,419,728
2011-11-09 2011-11-07 5.318 4,790,385 -13,584 0.74% 25,476,638
2011-11-08 2011-11-04 5.349 4,803,969 -48,512 0.74% 25,697,422
2011-11-07 2011-11-03 5.226 4,852,481 +242,560 0.75% 25,356,762
2011-11-04 2011-11-02 5.519 4,609,921 -95,730 0.71% 25,443,389
2011-11-03 2011-11-01 5.597 4,705,651 +56,920 0.72% 26,335,498
2011-11-02 2011-10-31 5.705 4,648,731 +111,901 0.71% 26,520,032
2011-11-01 2011-10-28 5.937 4,536,830 -151,357 0.70% 26,933,760
2011-10-31 2011-10-27 5.720 4,688,187 -214,746 0.72% 26,817,600
2011-10-28 2011-10-26 5.365 4,902,933 -58,861 0.75% 26,302,601
2011-10-27 2011-10-25 5.427 4,961,794 -111,901 0.76% 26,925,210
2011-10-26 2011-10-24 5.674 5,073,695 +19,405 0.78% 28,787,482
2011-10-25 2011-10-21 5.148 5,054,290 -127,424 0.78% 26,020,620
2011-10-24 2011-10-20 4.901 5,181,714 -133,893 0.80% 25,394,868
2011-10-21 2011-10-19 5.148 5,315,607 +64,035 0.82% 27,365,939
2011-10-20 2011-10-18 4.978 5,251,572 +230,270 0.81% 26,143,182
2011-10-19 2011-10-17 5.411 5,021,302 -22,639 0.77% 27,170,501
2011-10-18 2011-10-14 5.210 5,043,941 +21,346 0.78% 26,279,262
2011-10-17 2011-10-13 5.164 5,022,595 -95,731 0.77% 25,935,097
2011-10-14 2011-10-12 4.654 5,118,326 +228,976 0.79% 23,818,132
2011-10-13 2011-10-11 4.375 4,889,350 +263,905 0.75% 21,391,972
2011-10-12 2011-10-10 4.839 4,625,445 -5,821 0.71% 22,382,630
2011-10-11 2011-10-07 5.164 4,631,266 +12,936 0.71% 23,914,398
2011-10-10 2011-10-06 5.055 4,618,330 -12,936 0.71% 23,347,800
2011-10-07 2011-10-04 4.994 4,631,266 -77,619 0.71% 23,126,798
2011-10-04 2011-09-30 4.808 4,708,885 -19,405 0.72% 22,640,798
2011-10-03 2011-09-28 5.148 4,728,290 +21,345 0.73% 24,342,299
2011-09-30 2011-09-27 5.102 4,706,945 +97,024 0.72% 24,014,100
2011-09-28 2011-09-26 4.947 4,609,921 -3,234 0.71% 22,806,399
2011-09-27 2011-09-23 5.040 4,613,155 +19,404 0.71% 23,250,318
2011-09-26 2011-09-22 5.226 4,593,751 -55,627 0.71% 24,004,762
2011-09-23 2011-09-21 5.643 4,649,378 +98,318 0.72% 26,236,203
2011-09-22 2011-09-20 5.705 4,551,060 -28,460 0.70% 25,962,839
2011-09-21 2011-09-19 5.798 4,579,520 +29,107 0.70% 26,549,998
2011-09-20 2011-09-16 6.076 4,550,413 +100,258 0.70% 27,647,548
2011-09-19 2011-09-15 6.029 4,450,155 -25,873 0.68% 26,831,997
2011-09-16 2011-09-14 5.890 4,476,028 +142,948 0.69% 26,365,197
2011-09-15 2011-09-12 6.416 4,333,080 +76,325 0.67% 27,800,849
2011-09-14 2011-09-09 6.447 4,256,755 +75,679 0.65% 27,442,771
2011-09-12 2011-09-08 6.524 4,181,076 +8,408 0.64% 27,278,078
2011-09-09 2011-09-07 6.787 4,172,668 +35,576 0.64% 28,319,893
2011-09-08 2011-09-06 6.802 4,137,092 +9,055 0.64% 28,142,399
2011-09-07 2011-09-05 6.478 4,128,037 -124,190 0.63% 26,740,582
2011-09-06 2011-09-02 6.849 4,252,227 +76,325 0.65% 29,122,820
2011-09-05 2011-09-01 6.957 4,175,902 -112,547 0.64% 29,052,002
2011-09-02 2011-08-31 7.374 4,288,449 -84,734 0.66% 31,625,098
2011-09-01 2011-08-30 7.266 4,373,183 -24,580 0.67% 31,776,698
2011-08-31 2011-08-29 7.390 4,397,763 -19,404 0.68% 32,499,223
2011-08-30 2011-08-26 7.050 4,417,167 +87,968 0.68% 31,140,237
2011-08-29 2011-08-25 7.127 4,329,199 -122,897 0.67% 30,854,729
2011-08-26 2011-08-24 6.308 4,452,096 +225,095 0.68% 28,082,641
2011-08-25 2011-08-23 6.509 4,227,001 -302,067 0.65% 27,512,351
2011-08-24 2011-08-22 6.261 4,529,068 +104,786 0.70% 28,358,100
2011-08-23 2011-08-19 7.096 4,424,282 -14,231 0.68% 31,395,597
2011-08-22 2011-08-18 7.622 4,438,513 +216,040 0.68% 33,829,663
2011-08-19 2011-08-17 7.498 4,222,473 -37,516 0.65% 31,660,800
2011-08-18 2011-08-16 7.096 4,259,989 -494,174 0.66% 30,229,741
2011-08-17 2011-08-15 6.973 4,754,163 +271,019 0.73% 33,148,499
2011-08-16 2011-08-12 6.184 4,483,144 -35,575 0.69% 27,724,003
2011-08-15 2011-08-11 5.411 4,518,719 -7,115 0.69% 24,451,001
2011-08-12 2011-08-10 5.488 4,525,834 +402,325 0.70% 24,839,350
2011-08-11 2011-08-09 5.488 4,123,509 -60,801 0.63% 22,631,251
2011-08-10 2011-08-08 5.535 4,184,310 +93,142 0.64% 23,159,018
2011-08-09 2011-08-05 5.566 4,091,168 -2,533,613 0.63% 22,770,002
2011-08-08 2011-08-04 5.566 6,624,781 +856,396 1.02% 36,871,201
2011-08-05 2011-08-03 5.396 5,768,385 -98,317 0.89% 31,123,822
2011-08-04 2011-08-02 5.396 5,866,702 -23,933 0.90% 31,654,300
2011-08-03 2011-08-01 5.550 5,890,635 +53,687 0.91% 32,694,133
2011-08-02 2011-07-29 5.566 5,836,948 +15,524 0.90% 32,486,400
2011-08-01 2011-07-28 5.643 5,821,424 +128,718 0.90% 32,849,999
2011-07-29 2011-07-27 5.689 5,692,706 +85,381 0.88% 32,387,679
2011-07-28 2011-07-26 5.519 5,607,325 +161,706 0.86% 30,948,329
2011-07-27 2011-07-25 5.720 5,445,619 +109,960 0.84% 31,150,300
2011-07-26 2011-07-22 5.287 5,335,659 +249,028 0.82% 28,211,581
2011-07-25 2011-07-21 4.793 5,086,631 -41,397 0.78% 24,378,399
2011-07-22 2011-07-20 4.731 5,128,028 +72,444 0.79% 24,259,680
2011-07-21 2011-07-19 4.762 5,055,584 -74,384 0.78% 24,073,282
2011-07-20 2011-07-18 4.777 5,129,968 -39,457 0.79% 24,506,788
2011-07-18 2011-07-14 4.762 5,169,425 +19,405 0.79% 24,615,361
2011-07-15 2011-07-13 4.483 5,150,020 -167,528 0.79% 23,089,800
2011-07-14 2011-07-12 4.298 5,317,548 +45,278 0.82% 22,854,382
2011-07-08 2011-07-06 4.375 5,272,270 +1,294 0.81% 23,067,330
2011-07-07 2011-07-05 4.406 5,270,976 +101,551 0.81% 23,224,649
2011-07-06 2011-07-04 4.313 5,169,425 -32,341 0.79% 22,297,681
2011-07-05 2011-06-30 4.004 5,201,766 +133,893 0.80% 20,828,780
2011-07-04 2011-06-29 4.004 5,067,873 +43,337 0.78% 20,292,649
2011-06-30 2011-06-28 3.973 5,024,536 +19,405 0.77% 19,963,760
2011-06-29 2011-06-27 3.927 5,005,131 +75,031 0.77% 19,654,519
2011-06-28 2011-06-24 3.958 4,930,100 +159,766 0.76% 19,512,322
2011-06-27 2011-06-23 3.834 4,770,334 +106,726 0.73% 18,290,001
2011-06-24 2011-06-22 3.788 4,663,608 +45,278 0.72% 17,664,501
2011-06-23 2011-06-21 3.788 4,618,330 +137,127 0.71% 17,493,000
2011-06-22 2011-06-20 3.803 4,481,203 +32,988 0.69% 17,042,880
2011-06-21 2011-06-17 3.880 4,448,215 +43,337 0.68% 17,261,270
2011-06-20 2011-06-16 3.911 4,404,878 +86,675 0.68% 17,229,301
2011-06-17 2011-06-15 4.066 4,318,203 +76,972 0.66% 17,557,879
2011-06-16 2011-06-14 4.035 4,241,231 -83,440 0.65% 17,113,770
2011-06-10 2011-06-08 4.159 4,324,671 +73,738 0.67% 17,985,338
2011-06-08 2011-06-03 4.190 4,250,933 +139,714 0.65% 17,810,118
2011-06-07 2011-06-02 4.313 4,111,219 +67,270 0.63% 17,733,239
2011-06-03 2011-06-01 4.282 4,043,949 -6,469 0.62% 17,318,038
2011-06-02 2011-05-31 4.437 4,050,418 +37,516 0.62% 17,971,942
2011-06-01 2011-05-30 4.081 4,012,902 +219,921 0.62% 16,378,561
2011-05-31 2011-05-27 4.097 3,792,981 +69,210 0.58% 15,539,599
2011-05-30 2011-05-26 4.221 3,723,771 +71,151 0.57% 15,716,610
2011-05-26 2011-05-24 4.221 3,652,620 -3,234 0.56% 15,416,309
2011-05-24 2011-05-20 4.252 3,655,854 +131,952 0.56% 15,542,998
2011-05-23 2011-05-19 4.375 3,523,902 +240,619 0.54% 15,417,839
2011-05-20 2011-05-18 4.682 3,283,283 +296,246 0.50% 15,371,600
2011-05-19 2011-05-17 4.698 2,987,037 +96,951 0.46% 14,032,371
2011-05-18 2011-05-16 4.778 2,890,086 -15,646 0.46% 13,807,819
2011-05-17 2011-05-13 4.794 2,905,732 +1,878 0.46% 13,929,000
2011-05-16 2011-05-12 4.778 2,903,854 -51,319 0.46% 13,873,598
2011-05-13 2011-05-11 4.794 2,955,173 -6,258 0.47% 14,166,002
2011-05-11 2011-05-06 4.618 2,961,431 -62,583 0.47% 13,675,481
2011-05-09 2011-05-05 4.634 3,024,014 +6,258 0.48% 14,012,800
2011-05-05 2011-05-03 5.049 3,017,756 +31,918 0.48% 15,237,522
2011-05-03 2011-04-28 5.049 2,985,838 -21,279 0.47% 15,076,359
2011-04-29 2011-04-27 5.177 3,007,117 -93,874 0.48% 15,568,202
2011-04-27 2011-04-21 5.209 3,100,991 -168,349 0.49% 16,153,299
2011-04-26 2011-04-20 5.209 3,269,340 -26,284 0.52% 17,030,242
2011-04-21 2011-04-19 5.097 3,295,624 -113,902 0.52% 16,798,538
2011-04-20 2011-04-18 5.113 3,409,526 +10,639 0.54% 17,433,602
2011-04-19 2011-04-15 5.113 3,398,887 +6,259 0.54% 17,379,202
2011-04-18 2011-04-14 4.890 3,392,628 -7,510 0.54% 16,588,259
2011-04-15 2011-04-13 4.730 3,400,138 -30,666 0.54% 16,081,679
2011-04-14 2011-04-12 4.730 3,430,804 +73,848 0.55% 16,226,720
2011-04-13 2011-04-11 4.810 3,356,956 +201,518 0.53% 16,145,641
2011-04-12 2011-04-08 4.794 3,155,438 -132,677 0.50% 15,125,998
2011-04-11 2011-04-07 4.794 3,288,115 +257,217 0.52% 15,762,002
2011-04-08 2011-04-06 4.682 3,030,898 +10,639 0.48% 14,189,990
2011-04-07 2011-04-04 4.666 3,020,259 -182,743 0.48% 14,091,920
2011-04-04 2011-03-31 4.586 3,203,002 -10,639 0.51% 14,688,662
2011-04-01 2011-03-30 4.618 3,213,641 -429,945 0.51% 14,840,152
2011-03-31 2011-03-29 4.634 3,643,586 -53,196 0.58% 16,883,798
2011-03-30 2011-03-28 4.570 3,696,782 -30,666 0.59% 16,894,020
2011-03-29 2011-03-25 4.634 3,727,448 -25,033 0.59% 17,272,402
2011-03-25 2011-03-23 4.650 3,752,481 -8,762 0.60% 17,448,360
2011-03-24 2011-03-22 4.426 3,761,243 +125,167 0.60% 16,647,702
2011-03-23 2011-03-21 4.346 3,636,076 +675,271 0.58% 15,803,198
2011-03-22 2011-03-18 4.186 2,960,805 +250,332 0.47% 12,395,220
2011-03-21 2011-03-17 4.075 2,710,473 +46,312 0.43% 11,044,051
2011-03-18 2011-03-16 4.394 2,664,161 +62,583 0.42% 11,706,749
2011-03-17 2011-03-15 4.426 2,601,578 +125,166 0.41% 11,514,889
2011-03-16 2011-03-14 4.586 2,476,412 -68,841 0.39% 11,356,590
2011-03-15 2011-03-11 4.586 2,545,253 -12,517 0.40% 11,672,288
2011-03-14 2011-03-10 4.634 2,557,770 -1,252 0.41% 11,852,300
2011-03-10 2011-03-08 4.794 2,559,022 -170,226 0.41% 12,267,001
2011-03-09 2011-03-07 4.570 2,729,248 -81,358 0.43% 12,472,461
2011-03-07 2011-03-03 4.394 2,810,606 -46,937 0.45% 12,350,251
2011-03-03 2011-03-01 4.410 2,857,543 -18,775 0.45% 12,602,160
2011-03-01 2011-02-25 4.346 2,876,318 -81,358 0.46% 12,501,120
2011-02-28 2011-02-24 4.298 2,957,676 +2,503 0.47% 12,712,940
2011-02-25 2011-02-23 4.650 2,955,173 -48,814 0.47% 13,741,022
2011-02-24 2011-02-22 4.522 3,003,987 -18,775 0.48% 13,583,998
2011-02-23 2011-02-21 4.538 3,022,762 -40,679 0.48% 13,717,199
2011-02-22 2011-02-18 4.554 3,063,441 +60,079 0.49% 13,950,749
2011-02-21 2011-02-17 4.458 3,003,362 +35,047 0.48% 13,389,212
2011-02-17 2011-02-15 4.522 2,968,315 -75,100 0.47% 13,422,690
2011-02-15 2011-02-11 4.282 3,043,415 +31,292 0.48% 13,032,841
2011-02-14 2011-02-10 4.202 3,012,123 -3,755 0.48% 12,658,189
2011-02-11 2011-02-09 4.282 3,015,878 +6,258 0.48% 12,914,919
2011-02-10 2011-02-08 4.394 3,009,620 -12,516 0.48% 13,224,751
2011-02-09 2011-02-07 4.474 3,022,136 -11,265 0.48% 13,521,198
2011-02-08 2011-02-02 4.490 3,033,401 +21,278 0.48% 13,620,068
2011-02-07 2011-01-31 4.362 3,012,123 -6,258 0.48% 13,139,489
2011-02-01 2011-01-28 4.250 3,018,381 -244,074 0.48% 12,829,178
2011-01-28 2011-01-26 4.314 3,262,455 -75,100 0.52% 14,075,098
2011-01-27 2011-01-25 4.170 3,337,555 +56,325 0.53% 13,919,129
2011-01-26 2011-01-24 4.043 3,281,230 -7,510 0.52% 13,264,788
2011-01-25 2011-01-21 3.979 3,288,740 +56,324 0.52% 13,084,949
2011-01-24 2011-01-20 3.979 3,232,416 +29,414 0.51% 12,860,852
2011-01-21 2011-01-19 4.123 3,203,002 +13,143 0.51% 13,204,442
2011-01-19 2011-01-17 3.899 3,189,859 +6,258 0.51% 12,436,680
2011-01-18 2011-01-14 3.851 3,183,601 -18,775 0.51% 12,259,671
2011-01-17 2011-01-13 3.835 3,202,376 +18,775 0.51% 12,280,801
2011-01-13 2011-01-11 3.819 3,183,601 +255,965 0.51% 12,157,931
2011-01-12 2011-01-10 3.899 2,927,636 +12,517 0.47% 11,414,320
2011-01-11 2011-01-07 3.851 2,915,119 -505,046 0.46% 11,225,778
2011-01-10 2011-01-06 4.011 3,420,165 +25,033 0.54% 13,717,151
2011-01-07 2011-01-05 3.915 3,395,132 +85,739 0.54% 13,291,252
2011-01-06 2011-01-04 3.691 3,309,393 +12,517 0.53% 12,215,281
2011-01-05 2011-01-03 3.659 3,296,876 -3,755 0.52% 12,063,719
2011-01-04 2010-12-31 3.531 3,300,631 +12,516 0.52% 11,655,540
2011-01-03 2010-12-29 3.547 3,288,115 -452,475 0.52% 11,663,882
2010-12-30 2010-12-28 3.723 3,740,590 -28,162 0.59% 13,926,410
2010-12-29 2010-12-24 3.755 3,768,752 +11,890 0.60% 14,151,698
2010-12-23 2010-12-21 3.947 3,756,862 +10,639 0.60% 14,827,411
2010-12-21 2010-12-17 3.947 3,746,223 +336,697 0.60% 14,785,422
2010-12-17 2010-12-15 3.883 3,409,526 +11,265 0.54% 13,238,641
2010-12-16 2010-12-14 4.027 3,398,261 -22,530 0.54% 13,683,601
2010-12-15 2010-12-13 4.075 3,420,791 -1,251 0.54% 13,938,302
2010-12-14 2010-12-10 3.995 3,422,042 -11,891 0.54% 13,669,999
2010-12-13 2010-12-09 4.043 3,433,933 +56,325 0.55% 13,882,110
2010-12-10 2010-12-08 4.059 3,377,608 +4,381 0.54% 13,708,379
2010-12-09 2010-12-07 4.059 3,373,227 +125,166 0.54% 13,690,598
2010-12-08 2010-12-06 4.170 3,248,061 -293,515 0.52% 13,545,899
2010-12-07 2010-12-03 4.330 3,541,576 -41,305 0.56% 15,335,890
2010-12-06 2010-12-02 4.314 3,582,881 +31,918 0.57% 15,457,501
2010-12-03 2010-12-01 4.330 3,550,963 +625 0.56% 15,376,538
2010-12-02 2010-11-30 4.394 3,550,338 -212,782 0.56% 15,600,752
2010-12-01 2010-11-29 4.378 3,763,120 -105,140 0.60% 16,475,620
2010-11-30 2010-11-26 4.202 3,868,260 +195,885 0.61% 16,256,032
2010-11-29 2010-11-25 3.915 3,672,375 +216,538 0.58% 14,376,602
2010-11-26 2010-11-24 3.675 3,455,837 +11,891 0.55% 12,700,599
2010-11-25 2010-11-23 3.883 3,443,946 +234,686 0.55% 13,372,289
2010-11-24 2010-11-22 4.091 3,209,260 +41,931 0.51% 13,127,681
2010-11-23 2010-11-19 4.570 3,167,329 +11,265 0.50% 14,474,459
2010-11-22 2010-11-18 4.666 3,156,064 +19,401 0.50% 14,725,559
2010-11-19 2010-11-17 4.538 3,136,663 -50,067 0.50% 14,234,078
2010-11-18 2010-11-16 4.905 3,186,730 +1,425,642 0.51% 15,632,440
2010-11-17 2010-11-15 5.161 1,761,088 +10,640 0.28% 9,089,222
2010-11-16 2010-11-12 4.874 1,750,448 -15,020 0.28% 8,530,848
2010-11-15 2010-11-11 5.385 1,765,468 +85,113 0.28% 9,506,768
2010-11-12 2010-11-10 5.481 1,680,355 -88,243 0.27% 9,209,548
2010-11-11 2010-11-09 5.129 1,768,598 -334,193 0.28% 9,071,462
2010-11-10 2010-11-08 5.177 2,102,791 -135,805 0.33% 10,886,399
2010-11-09 2010-11-05 4.921 2,238,596 -38,802 0.36% 11,017,158
2010-11-08 2010-11-04 5.065 2,277,398 -920,597 0.36% 11,535,630
2010-11-05 2010-11-03 4.650 3,197,995 +13,768 0.51% 14,870,101
2010-11-04 2010-11-02 4.250 3,184,227 -15,645 0.51% 13,534,082
2010-11-03 2010-11-01 4.346 3,199,872 +56,324 0.51% 13,907,358
2010-11-02 2010-10-29 4.394 3,143,548 +155,206 0.50% 13,813,252
2010-11-01 2010-10-28 4.490 2,988,342 +25,034 0.47% 13,417,752
2010-10-29 2010-10-27 4.410 2,963,308 -18,775 0.47% 13,068,598
2010-10-28 2010-10-26 4.522 2,982,083 +60,079 0.47% 13,484,949
2010-10-27 2010-10-25 4.570 2,922,004 -86,990 0.46% 13,353,342
2010-10-26 2010-10-22 3.787 3,008,994 +97,004 0.48% 11,394,960
2010-10-25 2010-10-21 3.787 2,911,990 -13,769 0.46% 11,027,609
2010-10-22 2010-10-20 3.803 2,925,759 +626 0.47% 11,126,502
2010-10-21 2010-10-19 3.819 2,925,133 +105,140 0.46% 11,170,861
2010-10-20 2010-10-18 3.723 2,819,993 -56,951 0.45% 10,498,979
2010-10-19 2010-10-15 3.707 2,876,944 +302,276 0.46% 10,665,041
2010-10-18 2010-10-14 3.771 2,574,668 -409,919 0.41% 9,709,042
2010-10-15 2010-10-13 3.755 2,984,587 -18,775 0.47% 11,207,151
2010-10-14 2010-10-12 3.739 3,003,362 -169,600 0.48% 11,229,662
2010-10-13 2010-10-11 3.755 3,172,962 -172,729 0.50% 11,914,501
2010-10-12 2010-10-08 3.691 3,345,691 +16,897 0.53% 12,349,260
2010-10-11 2010-10-07 3.803 3,328,794 -47,563 0.53% 12,659,222
2010-10-08 2010-10-06 3.755 3,376,357 -187,749 0.54% 12,678,251
2010-10-07 2010-10-05 3.691 3,564,106 +21,904 0.57% 13,155,451
2010-10-06 2010-10-04 3.739 3,542,202 -46,311 0.56% 13,244,401
2010-10-05 2010-09-30 3.579 3,588,513 +30,665 0.57% 12,844,159
2010-10-04 2010-09-29 3.707 3,557,848 +34,421 0.57% 13,189,202
2010-09-30 2010-09-28 3.755 3,523,427 -31,291 0.56% 13,230,501
2010-09-29 2010-09-27 3.915 3,554,718 +5,006 0.57% 13,915,998
2010-09-27 2010-09-22 3.899 3,549,712 -12,516 0.56% 13,839,681
2010-09-24 2010-09-21 3.931 3,562,228 -30,040 0.57% 14,002,319
2010-09-22 2010-09-20 3.979 3,592,268 +18,149 0.57% 14,292,599
2010-09-21 2010-09-17 4.011 3,574,119 -105,766 0.57% 14,334,609
2010-09-20 2010-09-16 3.867 3,679,885 +12,517 0.58% 14,229,602
2010-09-17 2010-09-15 3.899 3,667,368 +12,517 0.58% 14,298,400
2010-09-16 2010-09-14 3.883 3,654,851 +31,291 0.58% 14,191,199
2010-09-15 2010-09-13 3.851 3,623,560 +431,823 0.58% 13,953,901
2010-09-14 2010-09-10 3.867 3,191,737 +1,878 0.51% 12,342,002
2010-09-13 2010-09-09 3.883 3,189,859 -93,875 0.51% 12,385,710
2010-09-10 2010-09-08 3.819 3,283,734 +23,156 0.52% 12,540,331
2010-09-09 2010-09-07 3.883 3,260,578 -76,977 0.52% 12,660,300
2010-09-08 2010-09-06 3.899 3,337,555 -129,547 0.53% 13,012,519
2010-09-07 2010-09-03 3.867 3,467,102 -10,013 0.55% 13,406,800
2010-09-06 2010-09-02 3.883 3,477,115 -252,836 0.55% 13,501,079
2010-09-02 2010-08-31 3.643 3,729,951 +6,258 0.59% 13,588,800
2010-09-01 2010-08-30 3.707 3,723,693 +70,719 0.59% 13,804,001
2010-08-31 2010-08-27 3.659 3,652,974 +207,150 0.58% 13,366,731
2010-08-30 2010-08-26 3.755 3,445,824 +18,149 0.55% 12,939,101
2010-08-27 2010-08-25 3.739 3,427,675 +127,670 0.54% 12,816,181
2010-08-26 2010-08-24 3.835 3,300,005 -2,504 0.52% 12,655,199
2010-08-25 2010-08-23 3.899 3,302,509 +434,953 0.52% 12,875,881
2010-08-24 2010-08-20 4.091 2,867,556 -531,331 0.46% 11,729,919
2010-08-23 2010-08-19 3.835 3,398,887 -215,285 0.54% 13,034,402
2010-08-20 2010-08-18 3.739 3,614,172 -10,014 0.57% 13,513,499
2010-08-19 2010-08-17 3.755 3,624,186 -495,658 0.58% 13,608,852
2010-08-18 2010-08-16 3.547 4,119,844 +269,108 0.65% 14,614,262
2010-08-17 2010-08-13 3.611 3,850,736 -7,510 0.61% 13,905,779
2010-08-16 2010-08-12 3.643 3,858,246 +103,888 0.61% 14,056,199
2010-08-13 2010-08-11 3.595 3,754,358 -75,100 0.60% 13,497,749
2010-08-12 2010-08-10 3.675 3,829,458 -41,931 0.61% 14,073,700
2010-08-11 2010-08-09 3.803 3,871,389 -244,074 0.62% 14,722,681
2010-08-10 2010-08-06 3.579 4,115,463 -183,368 0.65% 14,730,241
2010-08-09 2010-08-05 3.563 4,298,831 -603,301 0.68% 15,317,870
2010-08-06 2010-08-04 3.387 4,902,132 +6,258 0.78% 16,605,960
2010-08-05 2010-08-03 3.356 4,895,874 -34,420 0.78% 16,428,301
2010-08-04 2010-08-02 3.435 4,930,294 +34,420 0.78% 16,937,699
2010-08-03 2010-07-30 3.372 4,895,874 +15,646 0.78% 16,506,531
2010-08-02 2010-07-29 3.387 4,880,228 -64,460 0.78% 16,531,761
2010-07-30 2010-07-28 3.356 4,944,688 +25,659 0.79% 16,592,099
2010-07-28 2010-07-26 3.260 4,919,029 +10,639 0.79% 16,034,399
2010-07-27 2010-07-23 3.403 4,908,390 +68,215 0.78% 16,705,589
2010-07-26 2010-07-22 3.499 4,840,175 -27,536 0.77% 16,937,461
2010-07-23 2010-07-21 3.372 4,867,711 +108,894 0.78% 16,411,579
2010-07-22 2010-07-20 3.276 4,758,817 +32,544 0.76% 15,588,201
2010-07-21 2010-07-19 3.372 4,726,273 -27,537 0.76% 15,934,718
2010-07-20 2010-07-16 3.244 4,753,810 +120,159 0.76% 15,419,880
2010-07-19 2010-07-15 3.324 4,633,651 +378,002 0.74% 15,400,322
2010-07-16 2010-07-14 3.531 4,255,649 +68,842 0.68% 15,028,001
2010-07-15 2010-07-13 3.627 4,186,807 -108,895 0.67% 15,186,299
2010-07-14 2010-07-12 3.515 4,295,702 -1,330,516 0.69% 15,100,800
2010-07-13 2010-07-09 3.212 5,626,218 -1,107,095 0.90% 18,069,900
2010-07-12 2010-07-08 3.196 6,733,313 -286,004 1.08% 21,518,002
2010-07-09 2010-07-07 3.164 7,019,317 1.12% 22,207,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top