History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.910 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.992 0 +0
2022-05-04 2022-04-29 1.992 0 +0
2022-05-03 2022-04-28 1.922 0 +0
2022-04-29 2022-04-27 1.922 0 +0
2022-04-28 2022-04-26 1.887 0 +0
2022-04-27 2022-04-25 1.887 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.898 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.957 0 +0
2022-04-19 2022-04-13 1.934 0 +0
2022-04-14 2022-04-12 1.957 0 +0
2022-04-13 2022-04-11 1.945 0 +0
2022-04-12 2022-04-08 1.992 0 +0
2022-04-11 2022-04-07 2.004 0 +0
2022-04-08 2022-04-06 2.016 0 +0
2022-04-07 2022-04-04 2.027 0 +0
2022-04-06 2022-04-01 2.004 0 +0
2022-04-04 2022-03-31 1.887 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.934 0 +0
2022-03-30 2022-03-28 1.969 0 +0
2022-03-29 2022-03-25 2.062 0 +0
2022-03-28 2022-03-24 2.133 0 +0
2022-03-25 2022-03-23 2.062 0 +0
2022-03-24 2022-03-22 2.051 0 +0
2022-03-23 2022-03-21 2.016 0 +0
2022-03-22 2022-03-18 2.004 0 +0
2022-03-21 2022-03-17 2.062 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.793 0 +0
2022-03-16 2022-03-14 1.945 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.133 0 +0
2022-03-11 2022-03-09 2.062 0 +0
2022-03-10 2022-03-08 2.062 0 +0
2022-03-09 2022-03-07 2.168 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.309 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.332 0 +0
2022-03-02 2022-02-28 2.285 0 +0
2022-03-01 2022-02-25 2.379 0 +0
2022-02-28 2022-02-24 2.508 0 +0
2022-02-25 2022-02-23 2.602 0 +0
2022-02-24 2022-02-22 2.578 0 +0
2022-02-23 2022-02-21 2.613 0 +0
2022-02-22 2022-02-18 2.637 0 +0
2022-02-21 2022-02-17 2.613 0 +0
2022-02-18 2022-02-16 2.578 0 +0
2022-02-17 2022-02-15 2.555 0 +0
2022-02-16 2022-02-14 2.613 0 +0
2022-02-15 2022-02-11 2.625 0 +0
2022-02-14 2022-02-10 2.613 0 +0
2022-02-11 2022-02-09 2.625 0 +0
2022-02-10 2022-02-08 2.625 0 +0
2022-02-09 2022-02-07 2.613 0 +0
2022-02-08 2022-02-04 2.660 0 +0
2022-02-07 2022-01-31 2.578 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.602 0 +0
2022-01-27 2022-01-25 2.566 0 +0
2022-01-26 2022-01-24 2.648 0 +0
2022-01-25 2022-01-21 2.602 0 +0
2022-01-24 2022-01-20 2.625 0 +0
2022-01-21 2022-01-19 2.602 0 +0
2022-01-20 2022-01-18 2.613 0 +0
2022-01-19 2022-01-17 2.719 0 +0
2022-01-18 2022-01-14 2.602 0 +0
2022-01-17 2022-01-13 2.531 0 +0
2022-01-14 2022-01-12 2.555 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.449 0 +0
2022-01-11 2022-01-07 2.391 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.391 0 +0
2022-01-05 2022-01-03 2.449 0 +0
2022-01-04 2021-12-31 2.391 0 +0
2022-01-03 2021-12-29 2.355 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.355 0 +0
2021-12-28 2021-12-22 2.273 0 +0
2021-12-23 2021-12-21 2.238 0 +0
2021-12-22 2021-12-20 2.250 0 +0
2021-12-21 2021-12-17 2.320 0 +0
2021-12-20 2021-12-16 2.285 0 +0
2021-12-17 2021-12-15 2.285 0 +0
2021-12-16 2021-12-14 2.367 0 +0
2021-12-15 2021-12-13 2.379 0 +0
2021-12-14 2021-12-10 2.414 0 +0
2021-12-13 2021-12-09 2.496 0 +0
2021-12-10 2021-12-08 2.402 0 +0
2021-12-09 2021-12-07 2.391 0 +0
2021-12-08 2021-12-06 2.379 0 +0
2021-12-07 2021-12-03 2.437 0 +0
2021-12-06 2021-12-02 2.367 0 +0
2021-12-03 2021-12-01 2.449 0 +0
2021-12-02 2021-11-30 2.449 0 +0
2021-12-01 2021-11-29 2.344 0 +0
2021-11-30 2021-11-26 2.379 0 +0
2021-11-29 2021-11-25 2.508 0 +0
2021-11-26 2021-11-24 2.496 0 +0
2021-11-25 2021-11-23 2.543 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.496 0 +0
2021-11-22 2021-11-18 2.484 0 +0
2021-11-19 2021-11-17 2.543 0 +0
2021-11-18 2021-11-16 2.543 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.590 0 +0
2021-11-15 2021-11-11 2.672 0 +0
2021-11-12 2021-11-10 2.613 0 +0
2021-11-11 2021-11-09 2.637 0 +0
2021-11-10 2021-11-08 2.602 0 +0
2021-11-09 2021-11-05 2.602 0 +0
2021-11-08 2021-11-04 2.672 0 +0
2021-11-05 2021-11-03 2.578 0 +0
2021-11-04 2021-11-02 2.566 0 +0
2021-11-03 2021-11-01 2.578 0 +0
2021-11-02 2021-10-29 2.695 0 +0
2021-11-01 2021-10-28 2.684 0 +0
2021-10-29 2021-10-27 2.766 0 +0
2021-10-28 2021-10-26 2.812 0 +0
2021-10-27 2021-10-25 2.824 0 +0
2021-10-26 2021-10-22 2.859 0 +0
2021-10-25 2021-10-21 2.777 0 +0
2021-10-22 2021-10-20 2.918 0 +0
2021-10-21 2021-10-19 2.801 0 +0
2021-10-20 2021-10-18 2.730 0 +0
2021-10-19 2021-10-15 2.695 0 +0
2021-10-18 2021-10-12 2.660 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.742 0 +0
2021-10-11 2021-10-07 2.883 0 +0
2021-10-08 2021-10-06 2.730 0 +0
2021-10-07 2021-10-05 2.648 0 +0
2021-10-06 2021-10-04 2.707 0 +0
2021-10-05 2021-09-30 2.613 0 +0
2021-10-04 2021-09-29 2.637 0 +0
2021-09-30 2021-09-28 2.719 0 +0
2021-09-29 2021-09-27 2.543 0 +0
2021-09-28 2021-09-24 2.602 0 +0
2021-09-27 2021-09-23 2.672 0 +0
2021-09-24 2021-09-21 2.625 0 +0
2021-09-23 2021-09-20 2.566 0 +0
2021-09-21 2021-09-17 2.660 0 +0
2021-09-20 2021-09-16 2.742 0 +0
2021-09-17 2021-09-15 2.730 0 +0
2021-09-16 2021-09-14 2.859 0 +0
2021-09-15 2021-09-13 2.871 0 +0
2021-09-14 2021-09-10 2.895 0 +0
2021-09-13 2021-09-09 2.871 0 +0
2021-09-10 2021-09-08 2.918 0 +0
2021-09-09 2021-09-07 2.918 0 +0
2021-09-08 2021-09-06 2.953 0 +0
2021-09-07 2021-09-03 2.918 0 +0
2021-09-06 2021-09-02 2.895 0 +0
2021-09-03 2021-09-01 2.871 0 +0
2021-09-02 2021-08-31 2.824 0 +0
2021-09-01 2021-08-30 2.812 0 +0
2021-08-31 2021-08-27 3.434 0 +0
2021-08-30 2021-08-26 3.422 0 +0
2021-08-27 2021-08-25 3.434 0 +0
2021-08-26 2021-08-24 3.293 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.012 0 +0
2021-08-23 2021-08-19 3.187 0 +0
2021-08-20 2021-08-18 3.328 0 +0
2021-08-19 2021-08-17 3.352 0 +0
2021-08-18 2021-08-16 3.398 0 +0
2021-08-17 2021-08-13 3.609 0 +0
2021-08-16 2021-08-12 3.867 0 +0
2021-08-13 2021-08-11 3.668 0 +0
2021-08-12 2021-08-10 3.656 0 +0
2021-08-11 2021-08-09 3.199 0 +0
2021-08-10 2021-08-06 3.363 0 +0
2021-08-09 2021-08-05 3.691 0 +0
2021-08-06 2021-08-04 3.914 0 +0
2021-08-05 2021-08-03 3.715 0 +0
2021-08-04 2021-08-02 4.102 0 +0
2021-08-03 2021-07-30 4.512 0 +0
2021-08-02 2021-07-29 2.648 0 +0
2021-07-30 2021-07-28 2.602 0 +0
2021-07-29 2021-07-27 2.648 0 +0
2021-07-28 2021-07-26 2.836 0 +0
2021-07-27 2021-07-23 2.930 0 +0
2021-07-26 2021-07-22 2.930 0 +0
2021-07-23 2021-07-21 2.941 0 +0
2021-07-22 2021-07-20 2.895 0 +0
2021-07-21 2021-07-19 2.953 0 +0
2021-07-20 2021-07-16 3.035 0 +0
2021-07-19 2021-07-15 3.117 0 +0
2021-07-16 2021-07-14 3.105 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.094 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.117 0 +0
2021-07-08 2021-07-06 3.012 0 +0
2021-07-07 2021-07-05 2.871 0 +0
2021-07-06 2021-07-02 2.789 0 +0
2021-07-05 2021-06-30 2.848 0 +0
2021-07-02 2021-06-29 2.895 0 +0
2021-06-30 2021-06-28 2.906 0 +0
2021-06-29 2021-06-25 2.883 0 +0
2021-06-28 2021-06-24 2.883 0 +0
2021-06-25 2021-06-23 2.895 0 +0
2021-06-24 2021-06-22 2.812 0 +0
2021-06-23 2021-06-21 2.812 0 +0
2021-06-22 2021-06-18 2.824 0 +0
2021-06-21 2021-06-17 2.859 0 +0
2021-06-18 2021-06-16 2.824 0 +0
2021-06-17 2021-06-15 2.941 0 +0
2021-06-16 2021-06-11 3.272 0 +0
2021-06-15 2021-06-10 3.248 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.285 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.334 0 +0
2021-06-07 2021-06-03 3.321 0 +0
2021-06-04 2021-06-02 3.383 0 +0
2021-06-03 2021-06-01 3.370 0 +0
2021-06-02 2021-05-31 3.395 0 +0
2021-06-01 2021-05-28 3.383 0 +0
2021-05-31 2021-05-27 3.223 0 +0
2021-05-28 2021-05-26 3.236 0 +0
2021-05-27 2021-05-25 3.150 0 +0
2021-05-26 2021-05-24 3.211 0 +0
2021-05-25 2021-05-21 3.272 0 +0
2021-05-24 2021-05-20 3.309 0 +0
2021-05-21 2021-05-18 3.199 0 +0
2021-05-20 2021-05-17 3.236 0 +0
2021-05-18 2021-05-14 3.186 0 +0
2021-05-17 2021-05-13 3.186 0 +0
2021-05-14 2021-05-12 3.186 0 +0
2021-05-13 2021-05-11 3.297 0 +0
2021-05-12 2021-05-10 3.383 0 +0
2021-05-11 2021-05-07 3.419 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.481 0 +0
2021-05-06 2021-05-04 3.530 0 +0
2021-05-05 2021-05-03 3.517 0 +0
2021-05-04 2021-04-30 3.456 0 +0
2021-05-03 2021-04-29 3.542 0 +0
2021-04-30 2021-04-28 3.493 0 +0
2021-04-29 2021-04-27 3.468 0 +0
2021-04-28 2021-04-26 3.542 0 +0
2021-04-27 2021-04-23 3.554 0 +0
2021-04-26 2021-04-22 3.530 0 +0
2021-04-23 2021-04-21 3.530 0 +0
2021-04-22 2021-04-20 3.566 0 +0
2021-04-21 2021-04-19 3.579 0 +0
2021-04-20 2021-04-16 3.566 0 +0
2021-04-19 2021-04-15 3.554 0 +0
2021-04-16 2021-04-14 3.493 0 +0
2021-04-15 2021-04-13 3.530 0 +0
2021-04-14 2021-04-12 3.628 0 +0
2021-04-13 2021-04-09 3.579 0 +0
2021-04-12 2021-04-08 3.603 0 +0
2021-04-09 2021-04-07 3.664 0 +0
2021-04-08 2021-04-01 3.640 0 +0
2021-04-07 2021-03-31 3.579 0 +0
2021-04-01 2021-03-30 3.579 0 +0
2021-03-31 2021-03-29 3.554 0 +0
2021-03-30 2021-03-26 3.738 0 +0
2021-03-29 2021-03-25 3.603 0 +0
2021-03-26 2021-03-24 3.701 0 +0
2021-03-25 2021-03-23 3.750 0 +0
2021-03-24 2021-03-22 3.885 0 +0
2021-03-23 2021-03-19 3.946 0 +0
2021-03-22 2021-03-18 3.897 0 +0
2021-03-19 2021-03-17 3.946 0 +0
2021-03-18 2021-03-16 3.910 0 +0
2021-03-17 2021-03-15 3.799 0 +0
2021-03-16 2021-03-12 3.861 0 +0
2021-03-15 2021-03-11 3.885 0 +0
2021-03-12 2021-03-10 3.763 0 +0
2021-03-11 2021-03-09 3.763 0 +0
2021-03-10 2021-03-08 3.799 0 +0
2021-03-09 2021-03-05 4.069 0 +0
2021-03-08 2021-03-04 4.044 0 +0
2021-03-05 2021-03-03 4.216 0 +0
2021-03-04 2021-03-02 4.044 0 +0
2021-03-03 2021-03-01 4.032 0 +0
2021-03-02 2021-02-26 4.044 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.142 0 +0
2021-02-25 2021-02-23 4.314 0 +0
2021-02-24 2021-02-22 4.339 0 +0
2021-02-23 2021-02-19 4.302 0 +0
2021-02-22 2021-02-18 4.179 0 +0
2021-02-19 2021-02-17 4.437 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.290 0 +0
2021-02-16 2021-02-09 4.142 0 +0
2021-02-10 2021-02-08 4.106 0 +0
2021-02-09 2021-02-05 4.216 0 +0
2021-02-08 2021-02-04 4.240 0 +0
2021-02-05 2021-02-03 4.437 0 +0
2021-02-04 2021-02-02 4.351 0 +0
2021-02-03 2021-02-01 4.265 0 +0
2021-02-02 2021-01-29 4.044 0 +0
2021-02-01 2021-01-28 4.081 0 +0
2021-01-29 2021-01-27 4.400 0 +0
2021-01-28 2021-01-26 4.388 0 +0
2021-01-27 2021-01-25 4.277 0 +0
2021-01-26 2021-01-22 4.486 0 +0
2021-01-25 2021-01-21 4.424 0 +0
2021-01-22 2021-01-20 4.535 0 +0
2021-01-21 2021-01-19 4.424 0 +0
2021-01-20 2021-01-18 4.547 0 +0
2021-01-19 2021-01-15 4.608 0 +0
2021-01-18 2021-01-14 4.755 0 +0
2021-01-15 2021-01-13 4.755 0 +0
2021-01-14 2021-01-12 4.559 0 +0
2021-01-13 2021-01-11 4.559 0 +0
2021-01-12 2021-01-08 4.633 0 +0
2021-01-11 2021-01-07 4.706 0 +0
2021-01-08 2021-01-06 4.424 0 +0
2021-01-07 2021-01-05 4.571 0 +0
2021-01-06 2021-01-04 4.657 0 +0
2021-01-05 2020-12-31 3.885 0 +0
2021-01-04 2020-12-29 3.775 0 +0
2020-12-30 2020-12-28 3.799 0 +0
2020-12-29 2020-12-24 3.468 0 +0
2020-12-28 2020-12-22 3.505 0 +0
2020-12-23 2020-12-21 3.652 0 +0
2020-12-22 2020-12-18 3.652 0 +0
2020-12-21 2020-12-17 3.640 0 +0
2020-12-18 2020-12-16 3.726 0 +0
2020-12-17 2020-12-15 3.358 0 +0
2020-12-16 2020-12-14 3.517 0 +0
2020-12-15 2020-12-11 3.554 0 +0
2020-12-14 2020-12-10 3.542 0 +0
2020-12-11 2020-12-09 3.664 0 +0
2020-12-10 2020-12-08 3.530 0 +0
2020-12-09 2020-12-07 3.615 0 +0
2020-12-08 2020-12-04 3.566 0 +0
2020-12-07 2020-12-03 3.603 0 +0
2020-12-04 2020-12-02 3.677 0 +0
2020-12-03 2020-12-01 3.812 0 +0
2020-12-02 2020-11-30 3.995 0 +0
2020-12-01 2020-11-27 3.897 0 +0
2020-11-30 2020-11-26 3.750 0 +0
2020-11-27 2020-11-25 3.603 0 +0
2020-11-26 2020-11-24 3.713 0 +0
2020-11-25 2020-11-23 3.432 0 +0
2020-11-24 2020-11-20 3.358 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.309 0 +0
2020-11-19 2020-11-17 3.358 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.358 0 +0
2020-11-16 2020-11-12 3.370 0 +0
2020-11-13 2020-11-11 3.272 0 +0
2020-11-12 2020-11-10 3.334 0 +0
2020-11-11 2020-11-09 3.346 0 +0
2020-11-10 2020-11-06 3.419 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.260 0 +0
2020-11-05 2020-11-03 3.236 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.272 0 +0
2020-11-02 2020-10-29 3.321 0 +0
2020-10-30 2020-10-28 3.346 0 +0
2020-10-29 2020-10-27 3.505 0 +0
2020-10-28 2020-10-23 3.713 0 +0
2020-10-27 2020-10-22 3.689 0 +0
2020-10-23 2020-10-21 3.530 0 +0
2020-10-22 2020-10-20 3.542 0 +0
2020-10-21 2020-10-19 3.530 0 +0
2020-10-20 2020-10-16 3.432 0 +0
2020-10-19 2020-10-15 3.517 0 +0
2020-10-16 2020-10-14 3.456 0 +0
2020-10-15 2020-10-12 3.603 0 +0
2020-10-14 2020-10-09 3.481 0 +0
2020-10-12 2020-10-08 3.615 0 +0
2020-10-09 2020-10-07 3.603 0 +0
2020-10-08 2020-10-06 3.652 0 +0
2020-10-07 2020-10-05 3.677 0 +0
2020-10-06 2020-09-30 3.517 0 +0
2020-10-05 2020-09-29 3.419 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.272 0 +0
2020-09-28 2020-09-24 3.493 0 +0
2020-09-25 2020-09-23 3.542 0 +0
2020-09-24 2020-09-22 3.542 0 +0
2020-09-23 2020-09-21 3.713 0 +0
2020-09-22 2020-09-18 3.640 0 +0
2020-09-21 2020-09-17 3.726 0 +0
2020-09-18 2020-09-16 3.836 0 +0
2020-09-17 2020-09-15 3.640 0 +0
2020-09-16 2020-09-14 3.444 0 +0
2020-09-15 2020-09-11 3.432 0 +0
2020-09-14 2020-09-10 3.444 0 +0
2020-09-11 2020-09-09 3.517 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.579 0 +0
2020-09-08 2020-09-04 3.799 0 +0
2020-09-07 2020-09-03 3.873 0 +0
2020-09-04 2020-09-02 3.983 0 +0
2020-09-03 2020-09-01 3.995 0 +0
2020-09-02 2020-08-31 4.032 0 +0
2020-09-01 2020-08-28 5.000 0 +0
2020-08-31 2020-08-27 4.804 0 +0
2020-08-28 2020-08-26 4.841 0 +0
2020-08-27 2020-08-25 4.927 0 +0
2020-08-26 2020-08-24 4.902 0 +0
2020-08-25 2020-08-21 4.780 0 +0
2020-08-24 2020-08-20 4.878 0 +0
2020-08-21 2020-08-19 4.804 0 +0
2020-08-20 2020-08-18 4.902 0 +0
2020-08-19 2020-08-17 4.682 0 +0
2020-08-18 2020-08-14 4.657 0 +0
2020-08-17 2020-08-13 4.780 0 +0
2020-08-14 2020-08-12 4.767 0 +0
2020-08-13 2020-08-11 4.792 0 +0
2020-08-12 2020-08-10 4.755 0 +0
2020-08-11 2020-08-07 4.964 0 +0
2020-08-10 2020-08-06 5.049 0 +0
2020-08-07 2020-08-05 4.902 0 +0
2020-08-06 2020-08-04 5.037 0 +0
2020-08-05 2020-08-03 4.939 0 +0
2020-08-04 2020-07-31 5.037 0 +0
2020-08-03 2020-07-30 4.780 0 +0
2020-07-31 2020-07-29 4.841 0 +0
2020-07-30 2020-07-28 4.718 0 +0
2020-07-29 2020-07-27 4.498 0 +0
2020-07-28 2020-07-24 4.584 0 +0
2020-07-27 2020-07-23 4.718 0 +0
2020-07-24 2020-07-22 4.339 0 +0
2020-07-23 2020-07-21 4.571 0 +0
2020-07-22 2020-07-20 4.657 0 +0
2020-07-21 2020-07-17 4.682 0 +0
2020-07-20 2020-07-16 4.743 0 +0
2020-07-17 2020-07-15 5.282 0 +0
2020-07-16 2020-07-14 5.172 0 +0
2020-07-15 2020-07-13 5.368 0 +0
2020-07-14 2020-07-10 5.135 0 +0
2020-07-13 2020-07-09 5.221 0 +0
2020-07-10 2020-07-08 5.331 0 +0
2020-07-09 2020-07-07 5.368 0 +0
2020-07-08 2020-07-06 5.245 0 +0
2020-07-07 2020-07-03 4.792 0 +0
2020-07-06 2020-07-02 4.767 0 +0
2020-07-03 2020-06-30 4.191 0 +0
2020-07-02 2020-06-29 4.290 0 +0
2020-06-30 2020-06-26 4.265 0 +0
2020-06-29 2020-06-24 3.897 0 +0
2020-06-26 2020-06-23 3.959 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.934 0 +0
2020-06-22 2020-06-18 4.008 0 +0
2020-06-19 2020-06-17 4.142 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.799 0 +0
2020-06-16 2020-06-12 3.885 0 +0
2020-06-15 2020-06-11 4.089 0 +0
2020-06-12 2020-06-10 3.938 0 +0
2020-06-11 2020-06-09 4.038 0 +0
2020-06-10 2020-06-08 3.950 0 +0
2020-06-09 2020-06-05 3.913 0 +0
2020-06-08 2020-06-04 3.598 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.334 0 +0
2020-06-02 2020-05-29 3.082 0 +0
2020-06-01 2020-05-28 3.233 0 +0
2020-05-29 2020-05-27 3.221 0 +0
2020-05-28 2020-05-26 3.523 0 +0
2020-05-27 2020-05-25 3.573 0 +0
2020-05-26 2020-05-22 3.472 0 +0
2020-05-25 2020-05-21 3.724 0 +0
2020-05-22 2020-05-20 3.737 0 +0
2020-05-21 2020-05-19 3.686 0 +0
2020-05-20 2020-05-18 3.296 0 +0
2020-05-19 2020-05-15 3.309 0 +0
2020-05-18 2020-05-14 3.170 0 +0
2020-05-15 2020-05-13 3.271 0 +0
2020-05-14 2020-05-12 3.057 0 +0
2020-05-13 2020-05-11 2.944 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.768 0 +0
2020-05-08 2020-05-06 2.768 0 +0
2020-05-07 2020-05-05 2.793 0 +0
2020-05-06 2020-05-04 2.692 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.755 0 +0
2020-04-29 2020-04-27 2.831 0 +0
2020-04-28 2020-04-24 2.894 0 +0
2020-04-27 2020-04-23 2.919 0 +0
2020-04-24 2020-04-22 2.969 0 +0
2020-04-23 2020-04-21 2.957 0 +0
2020-04-22 2020-04-20 2.969 0 +0
2020-04-21 2020-04-17 2.478 0 +0
2020-04-20 2020-04-16 2.478 0 +0
2020-04-17 2020-04-15 2.453 0 +0
2020-04-16 2020-04-14 2.529 0 +0
2020-04-15 2020-04-09 2.428 0 +0
2020-04-14 2020-04-08 2.390 0 +0
2020-04-09 2020-04-07 2.353 0 +0
2020-04-08 2020-04-06 2.416 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.453 0 +0
2020-04-01 2020-03-30 2.529 0 +0
2020-03-31 2020-03-27 2.416 0 +0
2020-03-30 2020-03-26 2.403 0 +0
2020-03-27 2020-03-25 2.390 0 +0
2020-03-26 2020-03-24 2.353 0 +0
2020-03-25 2020-03-23 2.327 0 +0
2020-03-24 2020-03-20 2.416 0 +0
2020-03-23 2020-03-19 2.277 0 +0
2020-03-20 2020-03-18 2.516 0 +0
2020-03-19 2020-03-17 2.680 0 +0
2020-03-18 2020-03-16 2.705 0 +0
2020-03-17 2020-03-13 2.881 0 +0
2020-03-16 2020-03-12 2.856 0 +0
2020-03-13 2020-03-11 2.982 0 +0
2020-03-12 2020-03-10 2.969 0 +0
2020-03-11 2020-03-09 3.019 0 +0
2020-03-10 2020-03-06 3.107 0 +0
2020-03-09 2020-03-05 3.158 0 +0
2020-03-06 2020-03-04 3.082 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.120 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.158 0 +0
2020-02-28 2020-02-26 3.158 0 +0
2020-02-27 2020-02-25 3.196 0 +0
2020-02-26 2020-02-24 3.246 0 +0
2020-02-25 2020-02-21 3.284 0 +0
2020-02-24 2020-02-20 3.347 0 +0
2020-02-21 2020-02-19 3.321 0 +0
2020-02-20 2020-02-18 3.347 0 +0
2020-02-19 2020-02-17 3.422 0 +0
2020-02-18 2020-02-14 3.447 0 +0
2020-02-17 2020-02-13 3.296 0 +0
2020-02-14 2020-02-12 3.321 0 +0
2020-02-13 2020-02-11 3.321 0 +0
2020-02-12 2020-02-10 3.321 0 +0
2020-02-11 2020-02-07 3.347 0 +0
2020-02-10 2020-02-06 3.347 0 +0
2020-02-07 2020-02-05 3.271 0 +0
2020-02-06 2020-02-04 3.196 0 +0
2020-02-05 2020-02-03 3.258 0 +0
2020-02-04 2020-01-31 3.258 0 +0
2020-02-03 2020-01-30 3.334 0 +0
2020-01-31 2020-01-29 3.347 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.409 0 +0
2020-01-23 2020-01-21 3.384 0 +0
2020-01-22 2020-01-20 3.472 0 +0
2020-01-21 2020-01-17 3.510 0 +0
2020-01-20 2020-01-16 3.523 0 +0
2020-01-17 2020-01-15 3.548 0 +0
2020-01-16 2020-01-14 3.586 0 +0
2020-01-15 2020-01-13 3.523 0 +0
2020-01-14 2020-01-10 3.497 0 +0
2020-01-13 2020-01-09 3.510 0 +0
2020-01-10 2020-01-08 3.548 0 +0
2020-01-09 2020-01-07 3.586 0 +0
2020-01-08 2020-01-06 3.548 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.598 0 +0
2020-01-03 2019-12-31 3.598 0 +0
2020-01-02 2019-12-27 3.510 0 +0
2019-12-30 2019-12-24 3.472 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.447 0 +0
2019-12-18 2019-12-16 3.422 0 +0
2019-12-17 2019-12-13 3.372 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.422 0 +0
2019-12-11 2019-12-09 3.447 0 +0
2019-12-10 2019-12-06 3.422 0 +0
2019-12-09 2019-12-05 3.472 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.460 0 +0
2019-12-04 2019-12-02 3.422 0 +0
2019-12-03 2019-11-29 3.460 0 +0
2019-12-02 2019-11-28 3.472 0 +0
2019-11-29 2019-11-27 3.497 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.447 0 +0
2019-11-26 2019-11-22 3.447 0 +0
2019-11-25 2019-11-21 3.510 0 +0
2019-11-22 2019-11-20 3.548 0 +0
2019-11-21 2019-11-19 3.485 0 +0
2019-11-20 2019-11-18 3.535 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.573 0 +0
2019-11-15 2019-11-13 3.548 0 +0
2019-11-14 2019-11-12 3.623 0 +0
2019-11-13 2019-11-11 3.611 0 +0
2019-11-12 2019-11-08 3.648 0 +0
2019-11-11 2019-11-07 3.648 0 +0
2019-11-08 2019-11-06 3.623 0 +0
2019-11-07 2019-11-05 3.548 0 +0
2019-11-06 2019-11-04 3.623 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.573 0 +0
2019-11-01 2019-10-30 3.535 0 +0
2019-10-31 2019-10-29 3.497 0 +0
2019-10-30 2019-10-28 3.611 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.535 0 +0
2019-10-25 2019-10-23 3.422 0 +0
2019-10-24 2019-10-22 3.359 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.447 0 +0
2019-10-21 2019-10-17 3.485 0 +0
2019-10-18 2019-10-16 3.535 0 +0
2019-10-17 2019-10-15 3.523 0 +0
2019-10-16 2019-10-14 3.560 0 +0
2019-10-15 2019-10-11 3.523 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.523 0 +0
2019-10-10 2019-10-08 3.573 0 +0
2019-10-09 2019-10-04 3.661 0 +0
2019-10-08 2019-10-03 3.623 0 +0
2019-10-04 2019-10-02 3.623 0 +0
2019-10-03 2019-09-30 3.623 0 +0
2019-10-02 2019-09-27 3.560 0 +0
2019-09-30 2019-09-26 3.611 0 +0
2019-09-27 2019-09-25 3.611 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.523 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.611 0 +0
2019-09-19 2019-09-17 3.573 0 +0
2019-09-18 2019-09-16 3.648 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.674 0 +0
2019-09-13 2019-09-11 3.686 0 +0
2019-09-12 2019-09-10 3.636 0 +0
2019-09-11 2019-09-09 3.737 0 +0
2019-09-10 2019-09-06 3.686 0 +0
2019-09-09 2019-09-05 3.661 0 +0
2019-09-06 2019-09-04 3.598 0 +0
2019-09-05 2019-09-03 3.548 0 +0
2019-09-04 2019-09-02 3.573 0 +0
2019-09-03 2019-08-30 3.623 0 +0
2019-09-02 2019-08-29 3.674 0 +0
2019-08-30 2019-08-28 3.674 0 +0
2019-08-29 2019-08-27 3.510 0 +0
2019-08-28 2019-08-26 3.749 0 +0
2019-08-27 2019-08-23 3.774 0 +0
2019-08-26 2019-08-22 3.787 0 +0
2019-08-23 2019-08-21 3.724 0 +0
2019-08-22 2019-08-20 3.749 0 +0
2019-08-21 2019-08-19 3.636 0 +0
2019-08-20 2019-08-16 3.661 0 +0
2019-08-19 2019-08-15 3.648 0 +0
2019-08-16 2019-08-14 3.648 0 +0
2019-08-15 2019-08-13 3.636 0 +0
2019-08-14 2019-08-12 3.674 0 +0
2019-08-13 2019-08-09 3.648 0 +0
2019-08-12 2019-08-08 3.711 0 +0
2019-08-09 2019-08-07 3.548 0 +0
2019-08-08 2019-08-06 3.409 0 +0
2019-08-07 2019-08-05 3.497 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.648 0 +0
2019-08-02 2019-07-31 3.711 0 +0
2019-08-01 2019-07-30 3.699 0 +0
2019-07-31 2019-07-29 3.737 0 +0
2019-07-30 2019-07-26 3.862 0 +0
2019-07-29 2019-07-25 3.875 0 +0
2019-07-26 2019-07-24 3.825 0 +0
2019-07-25 2019-07-23 3.862 0 +0
2019-07-24 2019-07-22 3.925 0 +0
2019-07-23 2019-07-19 3.950 0 +0
2019-07-22 2019-07-18 4.026 0 +0
2019-07-19 2019-07-17 4.051 0 +0
2019-07-18 2019-07-16 4.051 0 +0
2019-07-17 2019-07-15 3.976 0 +0
2019-07-16 2019-07-12 4.076 0 +0
2019-07-15 2019-07-11 3.988 0 +0
2019-07-12 2019-07-10 4.001 0 +0
2019-07-11 2019-07-09 3.900 0 +0
2019-07-10 2019-07-08 3.888 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.812 0 +0
2019-07-05 2019-07-03 3.737 0 +0
2019-07-04 2019-07-02 3.737 0 +0
2019-07-03 2019-06-28 3.674 0 +0
2019-07-02 2019-06-27 3.661 0 +0
2019-06-28 2019-06-26 3.661 0 +0
2019-06-27 2019-06-25 3.623 0 +0
2019-06-26 2019-06-24 3.598 0 +0
2019-06-25 2019-06-21 3.560 0 +0
2019-06-24 2019-06-20 3.762 0 +0
2019-06-21 2019-06-19 3.711 0 +0
2019-06-20 2019-06-18 3.661 0 +0
2019-06-19 2019-06-17 3.648 0 +0
2019-06-18 2019-06-14 3.686 0 +0
2019-06-17 2019-06-13 3.796 0 +0
2019-06-14 2019-06-12 3.796 0 +0
2019-06-13 2019-06-11 3.796 0 +0
2019-06-12 2019-06-10 3.771 0 +0
2019-06-11 2019-06-06 3.758 0 +0
2019-06-10 2019-06-05 3.771 0 +0
2019-06-06 2019-06-04 3.758 0 +0
2019-06-05 2019-06-03 3.719 0 +0
2019-06-04 2019-05-31 3.835 0 +0
2019-06-03 2019-05-30 3.848 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.886 0 +0
2019-05-29 2019-05-27 3.912 0 +0
2019-05-28 2019-05-24 3.951 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.041 0 +0
2019-05-23 2019-05-21 4.054 0 +0
2019-05-22 2019-05-20 4.015 0 +0
2019-05-21 2019-05-17 4.170 0 +0
2019-05-20 2019-05-16 4.285 0 +0
2019-05-17 2019-05-15 4.285 0 +0
2019-05-16 2019-05-14 4.234 0 +0
2019-05-15 2019-05-10 4.401 0 +0
2019-05-14 2019-05-09 4.324 0 +0
2019-05-10 2019-05-08 4.440 0 +0
2019-05-09 2019-05-07 4.427 0 +0
2019-05-08 2019-05-06 4.427 0 +0
2019-05-07 2019-05-03 4.620 0 +0
2019-05-06 2019-05-02 4.633 0 +0
2019-05-03 2019-04-30 4.646 0 +0
2019-05-02 2019-04-29 4.556 0 +0
2019-04-30 2019-04-26 4.556 0 +0
2019-04-29 2019-04-25 4.581 0 +0
2019-04-26 2019-04-24 4.659 0 +0
2019-04-25 2019-04-23 4.723 0 +0
2019-04-24 2019-04-18 4.659 0 +0
2019-04-23 2019-04-17 4.633 0 +0
2019-04-18 2019-04-16 4.710 0 +0
2019-04-17 2019-04-15 4.723 0 +0
2019-04-16 2019-04-12 4.736 0 +0
2019-04-15 2019-04-11 4.826 0 +0
2019-04-12 2019-04-10 4.723 0 +0
2019-04-11 2019-04-09 4.800 0 +0
2019-04-10 2019-04-08 4.272 0 +0
2019-04-09 2019-04-04 3.976 0 +0
2019-04-08 2019-04-03 3.861 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.861 0 +0
2019-04-02 2019-03-29 3.822 0 +0
2019-04-01 2019-03-28 3.886 0 +0
2019-03-29 2019-03-27 3.951 0 +0
2019-03-28 2019-03-26 4.002 0 +0
2019-03-27 2019-03-25 3.976 0 +0
2019-03-26 2019-03-22 3.976 0 +0
2019-03-25 2019-03-21 3.835 0 +0
2019-03-22 2019-03-20 3.861 0 +0
2019-03-21 2019-03-19 3.835 0 +0
2019-03-20 2019-03-18 3.848 0 +0
2019-03-19 2019-03-15 3.835 0 +0
2019-03-18 2019-03-14 3.861 0 +0
2019-03-15 2019-03-13 3.874 0 +0
2019-03-14 2019-03-12 3.938 0 +0
2019-03-13 2019-03-11 3.964 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 4.118 0 +0
2019-03-08 2019-03-06 4.260 0 +0
2019-03-07 2019-03-05 4.195 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 4.041 0 +0
2019-03-04 2019-02-28 4.028 0 +0
2019-03-01 2019-02-27 3.989 0 +0
2019-02-28 2019-02-26 4.067 0 +0
2019-02-27 2019-02-25 4.028 0 +0
2019-02-26 2019-02-22 3.925 0 +0
2019-02-25 2019-02-21 3.912 0 +0
2019-02-22 2019-02-20 3.938 0 +0
2019-02-21 2019-02-19 3.964 0 +0
2019-02-20 2019-02-18 3.989 0 +0
2019-02-19 2019-02-15 3.899 0 +0
2019-02-18 2019-02-14 4.054 0 +0
2019-02-15 2019-02-13 4.002 0 +0
2019-02-14 2019-02-12 3.964 0 +0
2019-02-13 2019-02-11 4.067 0 +0
2019-02-12 2019-02-08 4.041 0 +0
2019-02-11 2019-02-04 4.028 0 +0
2019-02-08 2019-01-31 3.886 0 +0
2019-02-01 2019-01-30 3.938 0 +0
2019-01-31 2019-01-29 3.771 0 +0
2019-01-30 2019-01-28 3.706 0 +0
2019-01-29 2019-01-25 3.539 0 +0
2019-01-28 2019-01-24 3.629 0 +0
2019-01-25 2019-01-23 3.629 0 +0
2019-01-24 2019-01-22 3.719 0 +0
2019-01-23 2019-01-21 3.874 0 +0
2019-01-22 2019-01-18 3.861 0 +0
2019-01-21 2019-01-17 3.886 0 +0
2019-01-18 2019-01-16 4.311 0 +0
2019-01-17 2019-01-15 4.375 0 +0
2019-01-16 2019-01-14 4.427 0 +0
2019-01-15 2019-01-11 4.440 0 +0
2019-01-14 2019-01-10 4.440 0 +0
2019-01-11 2019-01-09 4.440 0 +0
2019-01-10 2019-01-08 4.401 0 +0
2019-01-09 2019-01-07 4.234 0 +0
2019-01-08 2019-01-04 4.067 0 +0
2019-01-07 2019-01-03 3.925 0 +0
2019-01-04 2019-01-02 3.874 0 +0
2019-01-03 2018-12-31 3.899 0 +0
2019-01-02 2018-12-27 3.925 0 +0
2018-12-28 2018-12-24 3.874 0 +0
2018-12-27 2018-12-20 3.912 0 +0
2018-12-21 2018-12-19 3.925 0 +0
2018-12-20 2018-12-18 3.976 0 +0
2018-12-19 2018-12-17 4.092 0 +0
2018-12-18 2018-12-14 4.131 0 +0
2018-12-17 2018-12-13 4.234 0 +0
2018-12-14 2018-12-12 4.208 0 +0
2018-12-13 2018-12-11 4.350 0 +0
2018-12-12 2018-12-10 4.311 0 +0
2018-12-11 2018-12-07 4.401 0 +0
2018-12-10 2018-12-06 4.543 0 +0
2018-12-07 2018-12-05 4.594 0 +0
2018-12-06 2018-12-04 4.568 0 +0
2018-12-05 2018-12-03 4.620 0 +0
2018-12-04 2018-11-30 4.736 0 +0
2018-12-03 2018-11-29 4.736 0 +0
2018-11-30 2018-11-28 4.761 0 +0
2018-11-29 2018-11-27 4.646 0 +0
2018-11-28 2018-11-26 4.594 0 +0
2018-11-27 2018-11-23 4.504 0 +0
2018-11-26 2018-11-22 4.568 0 +0
2018-11-23 2018-11-21 4.453 0 +0
2018-11-22 2018-11-20 4.440 0 +0
2018-11-21 2018-11-19 4.607 0 +0
2018-11-20 2018-11-16 4.517 0 +0
2018-11-19 2018-11-15 4.388 0 +0
2018-11-16 2018-11-14 4.324 0 +0
2018-11-15 2018-11-13 4.375 0 +0
2018-11-14 2018-11-12 4.375 0 +0
2018-11-13 2018-11-09 4.247 0 +0
2018-11-12 2018-11-08 4.350 0 +0
2018-11-09 2018-11-07 4.401 0 +0
2018-11-08 2018-11-06 4.414 0 +0
2018-11-07 2018-11-05 4.414 0 +0
2018-11-06 2018-11-02 4.427 0 +0
2018-11-05 2018-11-01 4.350 0 +0
2018-11-02 2018-10-31 4.337 0 +0
2018-11-01 2018-10-30 4.131 0 +0
2018-10-31 2018-10-29 4.221 0 +0
2018-10-30 2018-10-26 4.350 0 +0
2018-10-29 2018-10-25 4.285 0 +0
2018-10-26 2018-10-24 4.363 0 +0
2018-10-25 2018-10-23 4.363 0 +0
2018-10-24 2018-10-22 4.491 0 +0
2018-10-23 2018-10-19 4.247 0 +0
2018-10-22 2018-10-18 4.208 0 +0
2018-10-19 2018-10-16 4.234 0 +0
2018-10-18 2018-10-15 4.285 0 +0
2018-10-16 2018-10-12 4.208 0 +0
2018-10-15 2018-10-11 4.170 0 +0
2018-10-12 2018-10-10 4.401 0 +0
2018-10-11 2018-10-09 4.581 0 +0
2018-10-10 2018-10-08 4.440 0 +0
2018-10-09 2018-10-05 4.556 0 +0
2018-10-08 2018-10-04 4.543 0 +0
2018-10-05 2018-10-03 4.620 0 +0
2018-10-04 2018-10-02 4.633 0 +0
2018-10-03 2018-09-28 4.427 0 +0
2018-10-02 2018-09-27 4.311 0 +0
2018-09-28 2018-09-26 4.453 0 +0
2018-09-27 2018-09-24 4.401 0 +0
2018-09-26 2018-09-21 4.427 0 +0
2018-09-24 2018-09-20 4.272 0 +0
2018-09-21 2018-09-19 4.414 0 +0
2018-09-20 2018-09-18 4.311 0 +0
2018-09-19 2018-09-17 4.054 0 +0
2018-09-18 2018-09-14 4.092 0 +0
2018-09-17 2018-09-13 3.925 0 +0
2018-09-14 2018-09-12 3.899 0 +0
2018-09-13 2018-09-11 4.028 0 +0
2018-09-12 2018-09-10 4.324 0 +0
2018-09-11 2018-09-07 4.504 0 +0
2018-09-10 2018-09-06 4.671 0 +0
2018-09-07 2018-09-05 4.633 0 +0
2018-09-06 2018-09-04 4.864 0 +0
2018-09-05 2018-09-03 4.864 0 +0
2018-09-04 2018-08-31 4.877 0 +0
2018-09-03 2018-08-30 4.903 0 +0
2018-08-31 2018-08-29 4.852 0 +0
2018-08-30 2018-08-28 4.967 0 +0
2018-08-29 2018-08-27 5.019 0 +0
2018-08-28 2018-08-24 5.173 0 +0
2018-08-27 2018-08-23 5.225 0 +0
2018-08-24 2018-08-22 5.250 0 +0
2018-08-23 2018-08-21 5.212 0 +0
2018-08-22 2018-08-20 4.967 0 +0
2018-08-21 2018-08-17 4.800 0 +0
2018-08-20 2018-08-16 4.942 0 +0
2018-08-17 2018-08-15 4.864 0 +0
2018-08-16 2018-08-14 4.993 0 +0
2018-08-15 2018-08-13 5.032 0 +0
2018-08-14 2018-08-10 4.993 0 +0
2018-08-13 2018-08-09 5.006 0 +0
2018-08-10 2018-08-08 4.967 0 +0
2018-08-09 2018-08-07 4.967 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.864 0 +0
2018-08-06 2018-08-02 4.774 0 +0
2018-08-03 2018-08-01 4.980 0 +0
2018-08-02 2018-07-31 5.006 0 +0
2018-08-01 2018-07-30 5.122 0 +0
2018-07-31 2018-07-27 5.135 0 +0
2018-07-30 2018-07-26 5.148 0 +0
2018-07-27 2018-07-25 5.225 0 +0
2018-07-26 2018-07-24 5.212 0 +0
2018-07-25 2018-07-23 5.070 0 +0
2018-07-24 2018-07-20 5.070 0 +0
2018-07-23 2018-07-19 5.057 0 +0
2018-07-20 2018-07-18 5.109 0 +0
2018-07-19 2018-07-17 5.109 0 +0
2018-07-18 2018-07-16 5.045 0 +0
2018-07-17 2018-07-13 5.096 0 +0
2018-07-16 2018-07-12 5.045 0 +0
2018-07-13 2018-07-11 5.045 0 +0
2018-07-12 2018-07-10 5.160 0 +0
2018-07-11 2018-07-09 5.225 0 +0
2018-07-10 2018-07-06 5.006 0 +0
2018-07-09 2018-07-05 4.993 0 +0
2018-07-06 2018-07-04 5.057 0 +0
2018-07-05 2018-07-03 5.199 0 +0
2018-07-04 2018-06-29 5.244 0 +0
2018-07-03 2018-06-28 5.244 0 +0
2018-06-29 2018-06-27 5.375 0 +0
2018-06-28 2018-06-26 5.388 0 +0
2018-06-27 2018-06-25 5.480 0 +0
2018-06-26 2018-06-22 5.611 0 +0
2018-06-25 2018-06-21 5.729 0 +0
2018-06-22 2018-06-20 5.611 0 +0
2018-06-21 2018-06-19 5.428 0 +0
2018-06-20 2018-06-15 5.585 0 +0
2018-06-19 2018-06-14 5.742 0 +0
2018-06-15 2018-06-13 5.887 0 +0
2018-06-14 2018-06-12 6.031 0 +0
2018-06-13 2018-06-11 5.742 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.847 0 +0
2018-06-08 2018-06-06 6.123 0 +0
2018-06-07 2018-06-05 5.965 0 +0
2018-06-06 2018-06-04 6.031 0 +0
2018-06-05 2018-06-01 5.900 0 +0
2018-06-04 2018-05-31 5.978 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.900 0 +0
2018-05-30 2018-05-28 5.992 0 +0
2018-05-29 2018-05-25 6.136 0 +0
2018-05-28 2018-05-24 6.214 0 +0
2018-05-25 2018-05-23 6.070 0 +0
2018-05-24 2018-05-21 5.913 0 +0
2018-05-23 2018-05-18 5.742 0 +0
2018-05-21 2018-05-17 5.742 0 +0
2018-05-18 2018-05-16 5.769 0 +0
2018-05-17 2018-05-15 5.834 0 +0
2018-05-16 2018-05-14 5.716 0 +0
2018-05-15 2018-05-11 5.860 0 +0
2018-05-14 2018-05-10 5.651 0 +0
2018-05-11 2018-05-09 5.402 0 +0
2018-05-10 2018-05-08 5.402 0 +0
2018-05-09 2018-05-07 5.926 0 +0
2018-05-08 2018-05-04 5.874 0 +0
2018-05-07 2018-05-03 5.716 0 +0
2018-05-04 2018-05-02 5.742 0 +0
2018-05-03 2018-04-30 5.782 0 +0
2018-05-02 2018-04-27 6.044 0 +0
2018-04-30 2018-04-26 5.769 0 +0
2018-04-27 2018-04-25 5.742 0 +0
2018-04-26 2018-04-24 5.742 0 +0
2018-04-25 2018-04-23 5.598 0 +0
2018-04-24 2018-04-20 5.703 0 +0
2018-04-23 2018-04-19 5.952 0 +0
2018-04-20 2018-04-18 5.900 0 +0
2018-04-19 2018-04-17 5.900 0 +0
2018-04-18 2018-04-16 6.044 0 +0
2018-04-17 2018-04-13 6.188 0 +0
2018-04-16 2018-04-12 5.992 0 +0
2018-04-13 2018-04-11 6.005 0 +0
2018-04-12 2018-04-10 6.110 0 +0
2018-04-11 2018-04-09 5.690 0 +0
2018-04-10 2018-04-06 5.742 0 +0
2018-04-09 2018-04-04 5.585 0 +0
2018-04-06 2018-04-03 5.664 0 +0
2018-04-04 2018-03-29 5.559 0 +0
2018-04-03 2018-03-28 5.520 0 +0
2018-03-29 2018-03-27 5.874 0 +0
2018-03-28 2018-03-26 5.782 0 +0
2018-03-27 2018-03-23 6.359 0 +0
2018-03-26 2018-03-22 6.700 0 +0
2018-03-23 2018-03-21 6.700 0 +0
2018-03-22 2018-03-20 6.804 0 +0
2018-03-21 2018-03-19 6.700 0 +0
2018-03-20 2018-03-16 6.660 0 +0
2018-03-19 2018-03-15 6.608 0 +0
2018-03-16 2018-03-14 6.555 0 +0
2018-03-15 2018-03-13 6.634 0 +0
2018-03-14 2018-03-12 6.752 0 +0
2018-03-13 2018-03-09 6.765 0 +0
2018-03-12 2018-03-08 6.411 0 +0
2018-03-09 2018-03-07 6.267 0 +0
2018-03-08 2018-03-06 6.306 0 +0
2018-03-07 2018-03-05 6.136 0 +0
2018-03-06 2018-03-02 6.241 0 +0
2018-03-05 2018-03-01 6.346 0 +0
2018-03-02 2018-02-28 6.319 0 +0
2018-03-01 2018-02-27 6.450 0 +0
2018-02-28 2018-02-26 6.595 0 +0
2018-02-27 2018-02-23 6.529 0 +0
2018-02-26 2018-02-22 6.831 0 +0
2018-02-23 2018-02-21 6.385 0 +0
2018-02-22 2018-02-20 7.145 0 +0
2018-02-21 2018-02-15 7.434 0 +0
2018-02-20 2018-02-13 6.660 0 +0
2018-02-14 2018-02-12 6.883 0 +0
2018-02-13 2018-02-09 5.926 0 +0
2018-02-12 2018-02-08 5.677 0 +0
2018-02-09 2018-02-07 5.362 0 +0
2018-02-08 2018-02-06 5.166 0 +0
2018-02-07 2018-02-05 5.506 0 +0
2018-02-06 2018-02-02 5.690 0 +0
2018-02-05 2018-02-01 5.756 0 +0
2018-02-02 2018-01-31 5.834 0 +0
2018-02-01 2018-01-30 5.808 0 +0
2018-01-31 2018-01-29 5.965 0 +0
2018-01-30 2018-01-26 6.083 0 +0
2018-01-29 2018-01-25 5.992 0 +0
2018-01-26 2018-01-24 6.005 0 +0
2018-01-25 2018-01-23 5.939 0 +0
2018-01-24 2018-01-22 5.992 0 +0
2018-01-23 2018-01-19 5.703 0 +0
2018-01-22 2018-01-18 5.664 0 +0
2018-01-19 2018-01-17 5.624 0 +0
2018-01-18 2018-01-16 5.703 0 +0
2018-01-17 2018-01-15 5.756 0 +0
2018-01-16 2018-01-12 5.860 0 +0
2018-01-15 2018-01-11 5.834 0 +0
2018-01-12 2018-01-10 5.913 0 +0
2018-01-11 2018-01-09 5.769 0 +0
2018-01-10 2018-01-08 5.716 0 +0
2018-01-09 2018-01-05 5.703 0 +0
2018-01-08 2018-01-04 5.913 0 +0
2018-01-05 2018-01-03 6.031 0 +0
2018-01-04 2018-01-02 5.952 0 +0
2018-01-03 2017-12-29 6.254 0 +0
2018-01-02 2017-12-28 5.493 0 +0
2017-12-29 2017-12-27 5.375 0 +0
2017-12-28 2017-12-22 5.021 0 +0
2017-12-27 2017-12-21 4.956 0 +0
2017-12-22 2017-12-20 4.838 0 +0
2017-12-21 2017-12-19 4.825 0 +0
2017-12-20 2017-12-18 4.759 0 +0
2017-12-19 2017-12-15 4.864 0 +0
2017-12-18 2017-12-14 4.825 0 +0
2017-12-15 2017-12-13 4.812 0 +0
2017-12-14 2017-12-12 4.890 0 +0
2017-12-13 2017-12-11 4.903 0 +0
2017-12-12 2017-12-08 4.681 0 +0
2017-12-11 2017-12-07 4.615 0 +0
2017-12-08 2017-12-06 4.707 0 +0
2017-12-07 2017-12-05 4.838 0 +0
2017-12-06 2017-12-04 4.956 0 +0
2017-12-05 2017-12-01 4.956 0 +0
2017-12-04 2017-11-30 4.969 0 +0
2017-12-01 2017-11-29 5.048 0 +0
2017-11-30 2017-11-28 5.087 0 +0
2017-11-29 2017-11-27 5.139 0 +0
2017-11-28 2017-11-24 5.126 0 +0
2017-11-27 2017-11-23 5.061 0 +0
2017-11-24 2017-11-22 5.152 0 +0
2017-11-23 2017-11-21 5.034 0 +0
2017-11-22 2017-11-20 4.969 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.152 0 +0
2017-11-17 2017-11-15 5.074 0 +0
2017-11-16 2017-11-14 5.218 0 +0
2017-11-15 2017-11-13 5.336 0 +0
2017-11-14 2017-11-10 5.388 0 +0
2017-11-13 2017-11-09 5.467 0 +0
2017-11-10 2017-11-08 5.454 0 +0
2017-11-09 2017-11-07 5.415 0 +0
2017-11-08 2017-11-06 5.415 0 +0
2017-11-07 2017-11-03 5.546 0 +0
2017-11-06 2017-11-02 5.546 0 +0
2017-11-03 2017-11-01 5.638 0 +0
2017-11-02 2017-10-31 5.769 0 +0
2017-11-01 2017-10-30 5.742 0 +0
2017-10-31 2017-10-27 5.611 0 +0
2017-10-30 2017-10-26 5.598 0 +0
2017-10-27 2017-10-25 5.611 0 +0
2017-10-26 2017-10-24 5.598 0 +0
2017-10-25 2017-10-23 5.585 0 +0
2017-10-24 2017-10-20 5.388 0 +0
2017-10-23 2017-10-19 5.480 0 +0
2017-10-20 2017-10-18 5.677 0 +0
2017-10-19 2017-10-17 5.611 0 +0
2017-10-18 2017-10-16 5.782 0 +0
2017-10-17 2017-10-13 5.782 0 +0
2017-10-16 2017-10-12 5.887 0 +0
2017-10-13 2017-10-11 5.887 0 +0
2017-10-12 2017-10-10 5.978 0 +0
2017-10-11 2017-10-09 5.939 0 +0
2017-10-10 2017-10-06 6.083 0 +0
2017-10-09 2017-10-04 5.808 0 +0
2017-10-06 2017-10-03 5.874 0 +0
2017-10-04 2017-09-29 5.926 0 +0
2017-10-03 2017-09-28 5.900 0 +0
2017-09-29 2017-09-27 5.965 0 +0
2017-09-28 2017-09-26 5.874 0 +0
2017-09-27 2017-09-25 5.913 0 +0
2017-09-26 2017-09-22 6.346 0 +0
2017-09-25 2017-09-21 6.437 0 +0
2017-09-22 2017-09-20 6.332 0 +0
2017-09-21 2017-09-19 5.782 0 +0
2017-09-20 2017-09-18 5.900 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.031 0 +0
2017-09-15 2017-09-13 5.992 0 +0
2017-09-14 2017-09-12 6.070 0 +0
2017-09-13 2017-09-11 5.231 0 +0
2017-09-12 2017-09-08 5.074 0 +0
2017-09-11 2017-09-07 5.087 0 +0
2017-09-08 2017-09-06 5.152 0 +0
2017-09-07 2017-09-05 5.323 0 +0
2017-09-06 2017-09-04 5.402 0 +0
2017-09-05 2017-09-01 5.349 0 +0
2017-09-04 2017-08-31 5.310 0 +0
2017-09-01 2017-08-30 5.244 0 +0
2017-08-31 2017-08-29 5.139 0 +0
2017-08-30 2017-08-28 5.362 0 +0
2017-08-29 2017-08-25 5.585 0 +0
2017-08-28 2017-08-24 5.703 0 +0
2017-08-25 2017-08-22 5.690 0 +0
2017-08-24 2017-08-21 5.690 0 +0
2017-08-22 2017-08-18 5.756 0 +0
2017-08-21 2017-08-17 5.677 0 +0
2017-08-18 2017-08-16 5.742 0 +0
2017-08-17 2017-08-15 5.742 0 +0
2017-08-16 2017-08-14 5.769 0 +0
2017-08-15 2017-08-11 5.638 0 +0
2017-08-14 2017-08-10 5.900 0 +0
2017-08-11 2017-08-09 5.978 0 +0
2017-08-10 2017-08-08 6.096 0 +0
2017-08-09 2017-08-07 5.716 0 +0
2017-08-08 2017-08-04 5.651 0 +0
2017-08-07 2017-08-03 5.677 0 +0
2017-08-04 2017-08-02 5.703 0 +0
2017-08-03 2017-08-01 5.847 0 +0
2017-08-02 2017-07-31 5.808 0 +0
2017-08-01 2017-07-28 5.887 0 +0
2017-07-31 2017-07-27 5.887 0 +0
2017-07-28 2017-07-26 5.900 0 +0
2017-07-27 2017-07-25 5.887 0 +0
2017-07-26 2017-07-24 6.044 0 +0
2017-07-25 2017-07-21 6.070 0 +0
2017-07-24 2017-07-20 6.228 0 +0
2017-07-21 2017-07-19 6.175 0 +0
2017-07-20 2017-07-18 6.110 0 +0
2017-07-19 2017-07-17 6.123 0 +0
2017-07-18 2017-07-14 6.057 0 +0
2017-07-17 2017-07-13 6.083 0 +0
2017-07-14 2017-07-12 6.070 0 +0
2017-07-13 2017-07-11 6.188 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.214 0 +0
2017-07-10 2017-07-06 6.293 0 +0
2017-07-07 2017-07-05 6.267 0 +0
2017-07-06 2017-07-04 6.096 0 +0
2017-07-05 2017-07-03 6.096 0 +0
2017-07-04 2017-06-30 6.031 0 +0
2017-07-03 2017-06-29 6.031 0 +0
2017-06-30 2017-06-28 5.978 0 +0
2017-06-29 2017-06-27 6.188 0 +0
2017-06-28 2017-06-26 6.083 0 +0
2017-06-27 2017-06-23 6.411 0 +0
2017-06-26 2017-06-22 6.411 0 +0
2017-06-23 2017-06-21 6.516 0 +0
2017-06-22 2017-06-20 6.398 0 +0
2017-06-21 2017-06-19 6.359 0 +0
2017-06-20 2017-06-16 6.346 0 +0
2017-06-19 2017-06-15 6.621 0 +0
2017-06-16 2017-06-14 6.608 0 +0
2017-06-15 2017-06-13 6.398 0 +0
2017-06-14 2017-06-12 6.083 0 +0
2017-06-13 2017-06-09 6.266 0 +0
2017-06-12 2017-06-08 6.306 0 +0
2017-06-09 2017-06-07 6.253 0 +0
2017-06-08 2017-06-06 6.399 0 +0
2017-06-07 2017-06-05 5.786 0 +0
2017-06-06 2017-06-02 5.826 0 +0
2017-06-05 2017-06-01 5.559 0 +0
2017-06-02 2017-05-31 5.679 0 +0
2017-06-01 2017-05-29 5.559 0 +0
2017-05-31 2017-05-26 5.546 0 +0
2017-05-29 2017-05-25 5.586 0 +0
2017-05-26 2017-05-24 5.479 0 +0
2017-05-25 2017-05-23 5.439 0 +0
2017-05-24 2017-05-22 5.599 0 +0
2017-05-23 2017-05-19 5.813 0 +0
2017-05-22 2017-05-18 6.146 0 +0
2017-05-19 2017-05-17 6.293 0 +0
2017-05-18 2017-05-16 6.213 0 +0
2017-05-17 2017-05-15 6.119 0 +0
2017-05-16 2017-05-12 6.199 0 +0
2017-05-15 2017-05-11 6.199 0 +0
2017-05-12 2017-05-10 6.266 0 +0
2017-05-11 2017-05-09 6.213 0 +0
2017-05-10 2017-05-08 6.133 0 +0
2017-05-09 2017-05-05 6.279 0 +0
2017-05-08 2017-05-04 6.346 0 +0
2017-05-05 2017-05-02 6.519 0 +0
2017-05-04 2017-04-28 6.599 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.573 0 +0
2017-04-27 2017-04-25 6.493 0 +0
2017-04-26 2017-04-24 6.453 0 +0
2017-04-25 2017-04-21 6.466 0 +0
2017-04-24 2017-04-20 6.346 0 +0
2017-04-21 2017-04-19 6.266 0 +0
2017-04-20 2017-04-18 6.213 0 +0
2017-04-19 2017-04-13 6.559 0 +0
2017-04-18 2017-04-12 6.599 0 +0
2017-04-13 2017-04-11 6.733 0 +0
2017-04-12 2017-04-10 6.826 0 +0
2017-04-11 2017-04-07 7.173 0 +0
2017-04-10 2017-04-06 7.199 0 +0
2017-04-07 2017-04-05 7.053 0 +0
2017-04-06 2017-04-03 6.879 0 +0
2017-04-05 2017-03-31 6.933 0 +0
2017-04-03 2017-03-30 7.319 0 +0
2017-03-31 2017-03-29 7.372 0 +0
2017-03-30 2017-03-28 7.439 0 +0
2017-03-29 2017-03-27 7.906 0 +0
2017-03-28 2017-03-24 8.812 0 +0
2017-03-27 2017-03-23 8.906 0 +0
2017-03-24 2017-03-22 8.879 0 +0
2017-03-23 2017-03-21 9.186 0 +0
2017-03-22 2017-03-20 9.212 0 +0
2017-03-21 2017-03-17 8.986 0 +0
2017-03-20 2017-03-16 8.999 0 +0
2017-03-17 2017-03-15 8.906 0 +0
2017-03-16 2017-03-14 8.772 0 +0
2017-03-15 2017-03-13 8.892 0 +0
2017-03-14 2017-03-10 8.612 0 +0
2017-03-13 2017-03-09 8.799 0 +0
2017-03-10 2017-03-08 9.012 0 +0
2017-03-09 2017-03-07 9.212 0 +0
2017-03-08 2017-03-06 8.972 0 +0
2017-03-07 2017-03-03 8.932 0 +0
2017-03-06 2017-03-02 8.612 0 +0
2017-03-03 2017-03-01 8.319 0 +0
2017-03-02 2017-02-28 8.159 0 +0
2017-03-01 2017-02-27 8.306 0 +0
2017-02-28 2017-02-24 8.279 0 +0
2017-02-27 2017-02-23 8.266 0 +0
2017-02-24 2017-02-22 8.066 0 +0
2017-02-23 2017-02-21 8.239 0 +0
2017-02-22 2017-02-20 8.146 0 +0
2017-02-21 2017-02-17 8.052 0 +0
2017-02-20 2017-02-16 8.039 0 +0
2017-02-17 2017-02-15 8.092 0 +0
2017-02-16 2017-02-14 8.252 0 +0
2017-02-15 2017-02-13 8.159 0 +0
2017-02-14 2017-02-10 8.026 0 +0
2017-02-13 2017-02-09 8.212 0 +0
2017-02-10 2017-02-08 8.079 0 +0
2017-02-09 2017-02-07 7.946 0 +0
2017-02-08 2017-02-06 8.132 0 +0
2017-02-07 2017-02-03 8.266 0 +0
2017-02-06 2017-02-02 8.559 0 +0
2017-02-03 2017-02-01 8.546 0 +0
2017-02-02 2017-01-27 8.586 0 +0
2017-02-01 2017-01-25 8.772 0 +0
2017-01-26 2017-01-24 8.839 0 +0
2017-01-25 2017-01-23 8.892 0 -26,253
2016-11-02 2016-10-31 9.252 26,253 -7,501 0.00% 242,900
2016-10-31 2016-10-27 9.812 33,754 +7,501 0.00% 331,201
2016-10-28 2016-10-26 9.866 26,253 -7,501 0.00% 259,000
2016-10-26 2016-10-24 9.932 33,754 +7,501 0.00% 335,251
2016-06-06 2016-06-02 7.021 26,253 +582 0.00% 184,335
2016-04-26 2016-04-22 6.926 25,671 -7,335 0.00% 177,799
2016-04-25 2016-04-21 6.953 33,006 -14,669 0.00% 229,501
2016-04-22 2016-04-20 6.790 47,675 +7,335 0.01% 323,700
2016-04-08 2016-04-06 7.240 40,340 +14,669 0.01% 292,047
2016-03-22 2016-03-18 5.931 25,671 -7,335 0.00% 152,249
2016-03-16 2016-03-14 5.904 33,006 +7,335 0.00% 194,851
2015-12-22 2015-12-18 7.390 25,671 -14,669 0.00% 189,699
2015-12-14 2015-12-10 7.131 40,340 -6,602 0.01% 287,647
2015-12-11 2015-12-09 7.117 46,942 +734 0.01% 334,083
2015-12-10 2015-12-08 7.090 46,208 -2,201 0.01% 327,599
2015-12-04 2015-12-02 7.049 48,409 +2,201 0.01% 341,223
2015-12-03 2015-12-01 7.226 46,208 +2,200 0.01% 333,899
2015-12-02 2015-11-30 7.253 44,008 -7,334 0.01% 319,202
2015-11-30 2015-11-26 7.062 51,342 +3,667 0.01% 362,597
2015-11-27 2015-11-25 7.281 47,675 +7,335 0.01% 347,100
2015-11-18 2015-11-16 6.462 40,340 -7,335 0.01% 260,697
2015-11-17 2015-11-13 6.531 47,675 +7,335 0.01% 311,350
2015-10-19 2015-10-15 6.163 40,340 -22,738 0.01% 248,597
2015-09-11 2015-09-09 5.454 63,078 +48,409 0.01% 344,001
2015-07-02 2015-06-29 6.776 14,669 +7,334 0.00% 99,398
2015-06-26 2015-06-24 7.240 7,335 +7,335 0.00% 53,103
2015-06-18 2015-06-16 7.417 0 -7,335
2015-05-18 2015-05-14 8.576 7,335 -7,334 0.00% 62,903
2015-05-05 2015-04-30 7.594 14,669 -14,669 0.00% 111,398
2015-04-30 2015-04-28 7.662 29,338 -7,335 0.00% 224,796
2015-04-29 2015-04-27 7.908 36,673 +22,004 0.00% 289,999
2015-04-28 2015-04-24 7.703 14,669 -7,335 0.00% 112,998
2015-04-27 2015-04-23 7.717 22,004 +14,669 0.00% 169,801
2015-04-15 2015-04-13 6.640 7,335 +7,335 0.00% 48,702
2015-04-09 2015-04-02 5.972 0 -45,475
2014-11-26 2014-11-24 5.331 45,475 +36,673 0.01% 242,422
2014-10-29 2014-10-27 5.604 8,802 -21,270 0.00% 49,323
2014-10-22 2014-10-20 5.494 30,072 +8,802 0.00% 165,230
2014-09-04 2014-09-02 5.808 21,270 -7,335 0.00% 123,538
2014-09-03 2014-09-01 5.835 28,605 +7,335 0.00% 166,920
2014-08-01 2014-07-30 6.040 21,270 -7,335 0.00% 128,468
2014-07-31 2014-07-29 6.122 28,605 +21,270 0.00% 175,110
2014-07-14 2014-07-10 6.013 7,335 +7,335 0.00% 44,102
2014-07-11 2014-07-09 5.985 0 -7,335
2014-06-09 2014-06-05 6.813 7,335 +172 0.00% 49,972
2014-05-26 2014-05-22 6.003 7,163 +7,163 0.00% 43,000
2014-04-07 2014-04-03 5.319 0 -14,326
2014-03-04 2014-02-28 5.319 14,326 -7,163 0.00% 76,200
2014-03-03 2014-02-27 5.221 21,489 +7,163 0.00% 112,200
2014-02-13 2014-02-11 5.556 14,326 +12,893 0.00% 79,600
2014-02-12 2014-02-10 5.710 1,433 -5,730 0.00% 8,182
2014-02-07 2014-02-05 5.500 7,163 -14,326 0.00% 39,400
2014-02-04 2014-01-28 5.542 21,489 -65,900 0.00% 119,100
2014-01-28 2014-01-24 5.961 87,389 -7,163 0.01% 520,943
2014-01-15 2014-01-13 5.766 94,552 +10,029 0.01% 545,163
2014-01-14 2014-01-10 5.598 84,523 -7,163 0.01% 473,178
2014-01-10 2014-01-08 5.570 91,686 +15,758 0.01% 510,718
2014-01-06 2014-01-02 5.752 75,928 +7,880 0.01% 436,722
2014-01-03 2013-12-31 5.710 68,048 +12,177 0.01% 388,547
2014-01-02 2013-12-27 5.179 55,871 -14,326 0.01% 289,378
2013-12-27 2013-12-20 5.179 70,197 +14,326 0.01% 363,578
2013-12-23 2013-12-19 5.165 55,871 -7,163 0.01% 288,598
2013-12-19 2013-12-17 5.193 63,034 -14,326 0.01% 327,358
2013-12-16 2013-12-12 5.110 77,360 +14,326 0.01% 395,278
2013-12-13 2013-12-11 5.207 63,034 -14,326 0.01% 328,238
2013-11-28 2013-11-26 5.138 77,360 -2,866 0.01% 397,438
2013-11-20 2013-11-18 5.138 80,226 +2,866 0.01% 412,162
2013-11-13 2013-11-11 5.193 77,360 +12,893 0.01% 401,758
2013-11-07 2013-11-05 5.054 64,467 +7,163 0.01% 325,800
2013-10-11 2013-10-09 4.830 57,304 -7,163 0.01% 276,800
2013-09-09 2013-09-05 4.509 64,467 +7,163 0.01% 290,700
2013-08-21 2013-08-19 5.110 57,304 -14,326 0.01% 292,800
2013-08-20 2013-08-16 5.026 71,630 +14,326 0.01% 360,000
2013-08-08 2013-08-06 5.305 57,304 -7,163 0.01% 304,000
2013-07-30 2013-07-26 5.082 64,467 -7,163 0.01% 327,600
2013-06-19 2013-06-17 4.174 71,630 -3,581 0.01% 299,000
2013-06-10 2013-06-06 5.020 75,211 +4,091 0.01% 377,536
2013-04-11 2013-04-09 5.610 71,120 -13,547 0.01% 399,001
2013-03-25 2013-03-21 5.374 84,667 -6,773 0.01% 455,003
2013-03-15 2013-03-13 5.404 91,440 -23,029 0.01% 494,101
2013-03-07 2013-03-05 5.492 114,469 -13,547 0.02% 628,679
2013-03-06 2013-03-04 5.330 128,016 +6,774 0.02% 682,291
2013-03-04 2013-02-28 5.536 121,242 -8,128 0.02% 671,248
2013-03-01 2013-02-27 5.330 129,370 +8,128 0.02% 689,508
2013-02-28 2013-02-26 5.566 121,242 -2,032 0.02% 674,828
2013-02-27 2013-02-25 5.714 123,274 +54,186 0.02% 704,337
2013-02-25 2013-02-21 6.393 69,088 -212,005 0.01% 441,661
2013-02-20 2013-02-18 6.319 281,093 -9,482 0.04% 1,776,201
2013-02-19 2013-02-15 6.289 290,575 -5,419 0.04% 1,827,537
2013-02-15 2013-02-08 5.802 295,994 -677 0.04% 1,717,409
2013-02-08 2013-02-06 5.876 296,671 +677 0.04% 1,743,237
2013-02-04 2013-01-31 5.832 295,994 -67,733 0.04% 1,726,149
2013-01-25 2013-01-23 5.669 363,727 +20,320 0.05% 2,062,078
2013-01-24 2013-01-22 5.802 343,407 +6,773 0.05% 1,992,508
2013-01-23 2013-01-21 5.832 336,634 +67,733 0.05% 1,963,150
2013-01-22 2013-01-18 5.773 268,901 +13,547 0.04% 1,552,271
2013-01-21 2013-01-17 5.787 255,354 +6,773 0.04% 1,477,839
2013-01-17 2013-01-15 5.802 248,581 +59,605 0.04% 1,442,311
2013-01-14 2013-01-10 6.112 188,976 +55,542 0.03% 1,155,062
2013-01-10 2013-01-08 6.260 133,434 -21,675 0.02% 835,277
2013-01-09 2013-01-07 6.216 155,109 -6,773 0.02% 964,090
2013-01-08 2013-01-04 5.891 161,882 +6,773 0.02% 953,608
2013-01-04 2013-01-02 6.009 155,109 +6,773 0.02% 932,030
2013-01-02 2012-12-27 5.773 148,336 +13,547 0.02% 856,292
2012-12-28 2012-12-24 5.950 134,789 -16,933 0.02% 801,969
2012-12-20 2012-12-18 5.832 151,722 -37,254 0.02% 884,798
2012-12-13 2012-12-11 5.728 188,976 -2,032 0.03% 1,082,522
2012-12-12 2012-12-10 5.758 191,008 -107,018 0.03% 1,099,802
2012-12-07 2012-12-05 5.714 298,026 -4,064 0.04% 1,702,799
2012-12-06 2012-12-04 5.418 302,090 +4,064 0.04% 1,636,819
2012-11-23 2012-11-21 5.758 298,026 +6,773 0.04% 1,715,999
2012-11-21 2012-11-19 6.024 291,253 -13,546 0.04% 1,754,401
2012-11-19 2012-11-15 5.950 304,799 +27,093 0.04% 1,813,497
2012-11-14 2012-11-12 6.260 277,706 -6,773 0.04% 1,738,399
2012-11-13 2012-11-09 6.186 284,479 +13,546 0.04% 1,759,797
2012-11-12 2012-11-08 6.097 270,933 +20,320 0.04% 1,652,001
2012-11-08 2012-11-06 6.275 250,613 +50,123 0.04% 1,572,501
2012-11-07 2012-11-05 6.452 200,490 +22,352 0.03% 1,293,518
2012-11-06 2012-11-02 6.658 178,138 -53,510 0.03% 1,186,128
2012-11-05 2012-11-01 6.363 231,648 -6,773 0.03% 1,474,023
2012-11-02 2012-10-31 6.230 238,421 +33,867 0.04% 1,485,441
2012-11-01 2012-10-30 6.171 204,554 +12,192 0.03% 1,262,358
2012-10-31 2012-10-29 6.216 192,362 -18,288 0.03% 1,195,638
2012-10-30 2012-10-26 6.171 210,650 -13,547 0.03% 1,299,978
2012-10-29 2012-10-25 6.348 224,197 +31,835 0.03% 1,423,300
2012-10-26 2012-10-24 6.393 192,362 +56,896 0.03% 1,229,718
2012-10-25 2012-10-22 6.393 135,466 +16,933 0.02% 865,997
2012-10-24 2012-10-19 6.363 118,533 -29,803 0.02% 754,249
2012-10-22 2012-10-18 6.407 148,336 +63,669 0.02% 950,462
2012-10-19 2012-10-17 6.319 84,667 +13,547 0.01% 535,003
2012-10-18 2012-10-16 6.348 71,120 +6,773 0.01% 451,501
2012-10-17 2012-10-15 6.378 64,347 +6,774 0.01% 410,403
2012-10-16 2012-10-12 6.422 57,573 +16,933 0.01% 369,749
2012-10-15 2012-10-11 6.422 40,640 -13,547 0.01% 261,000
2012-10-11 2012-10-09 6.142 54,187 +27,094 0.01% 332,803
2012-10-09 2012-10-05 6.275 27,093 +6,773 0.00% 169,998
2012-10-05 2012-10-03 6.245 20,320 -6,773 0.00% 126,900
2012-10-03 2012-09-27 6.127 27,093 +6,773 0.00% 165,998
2012-09-26 2012-09-24 6.334 20,320 -5,419 0.00% 128,700
2012-09-24 2012-09-20 6.186 25,739 +2,032 0.00% 159,222
2012-09-18 2012-09-14 6.481 23,707 -3,386 0.00% 153,652
2012-09-17 2012-09-13 6.511 27,093 -13,547 0.00% 176,398
2012-09-14 2012-09-12 6.614 40,640 +13,547 0.01% 268,800
2012-09-13 2012-09-11 6.629 27,093 -55,542 0.00% 179,598
2012-09-12 2012-09-10 6.496 82,635 -8,128 0.01% 536,803
2012-09-11 2012-09-07 6.437 90,763 +27,094 0.01% 584,243
2012-09-10 2012-09-06 6.245 63,669 -6,774 0.01% 397,619
2012-09-07 2012-09-05 6.127 70,443 +13,547 0.01% 431,603
2012-09-06 2012-09-04 6.112 56,896 -13,547 0.01% 347,761
2012-09-05 2012-09-03 6.186 70,443 -47,413 0.01% 435,763
2012-09-04 2012-08-31 5.994 117,856 +20,320 0.02% 706,441
2012-08-31 2012-08-29 6.644 97,536 -3,386 0.01% 648,001
2012-08-30 2012-08-28 6.334 100,922 -6,774 0.01% 639,207
2012-08-28 2012-08-24 6.747 107,696 +31,157 0.02% 726,631
2012-08-27 2012-08-23 6.644 76,539 +42,672 0.01% 508,503
2012-08-24 2012-08-22 6.939 33,867 -5,418 0.00% 235,003
2012-08-23 2012-08-21 6.865 39,285 -33,190 0.01% 269,698
2012-08-22 2012-08-20 6.791 72,475 +5,419 0.01% 492,203
2012-08-21 2012-08-17 6.673 67,056 +39,963 0.01% 447,481
2012-08-20 2012-08-16 6.791 27,093 -27,094 0.00% 183,998
2012-08-17 2012-08-15 6.673 54,187 +4,064 0.01% 361,603
2012-08-16 2012-08-14 6.718 50,123 +6,774 0.01% 336,703
2012-08-14 2012-08-10 6.688 43,349 +10,837 0.01% 289,918
2012-08-13 2012-08-09 6.703 32,512 +5,419 0.00% 217,920
2012-08-10 2012-08-08 6.555 27,093 -6,774 0.00% 177,598
2012-08-09 2012-08-07 6.555 33,867 +6,774 0.00% 222,003
2012-08-02 2012-07-31 6.718 27,093 -5,419 0.00% 181,998
2012-07-31 2012-07-27 6.407 32,512 -23,029 0.00% 208,320
2012-07-30 2012-07-26 6.201 55,541 +28,448 0.01% 344,399
2012-07-27 2012-07-25 6.407 27,093 -10,838 0.00% 173,598
2012-07-24 2012-07-20 6.378 37,931 -4,064 0.01% 241,923
2012-07-23 2012-07-19 6.363 41,995 -6,773 0.01% 267,223
2012-07-19 2012-07-17 6.245 48,768 +4,741 0.01% 304,561
2012-07-18 2012-07-16 6.363 44,027 +23,707 0.01% 280,153
2012-07-16 2012-07-12 6.481 20,320 -66,379 0.00% 131,700
2012-07-13 2012-07-11 6.393 86,699 +20,320 0.01% 554,243
2012-07-12 2012-07-10 6.363 66,379 +39,286 0.01% 422,383
2012-07-10 2012-07-06 5.935 27,093 -6,774 0.00% 160,798
2012-06-18 2012-06-14 5.728 33,867 -6,773 0.00% 194,002
2012-06-15 2012-06-13 5.728 40,640 +6,773 0.01% 232,800
2012-05-28 2012-05-24 5.612 33,867 +1,526 0.00% 190,063
2012-05-22 2012-05-18 5.164 32,341 -4,528 0.00% 166,999
2012-05-21 2012-05-17 5.241 36,869 +4,528 0.01% 193,230
2012-05-15 2012-05-11 5.102 32,341 -4,528 0.00% 164,999
2012-05-14 2012-05-10 5.133 36,869 +4,528 0.01% 189,240
2012-05-11 2012-05-09 5.071 32,341 -4,528 0.00% 163,999
2012-05-10 2012-05-08 5.071 36,869 +4,528 0.01% 186,960
2012-04-25 2012-04-23 5.318 32,341 -32,341 0.00% 171,999
2012-04-24 2012-04-20 5.427 64,682 +32,341 0.01% 350,997
2012-04-03 2012-03-30 6.107 32,341 -19,405 0.00% 197,498
2012-04-02 2012-03-29 5.952 51,746 +19,405 0.01% 308,000
2012-03-27 2012-03-23 6.385 32,341 -3,881 0.00% 206,498
2012-03-26 2012-03-22 6.323 36,222 +3,881 0.01% 229,039
2012-03-22 2012-03-20 6.339 32,341 -5,175 0.00% 204,998
2012-03-21 2012-03-19 6.509 37,516 -12,936 0.01% 244,181
2012-03-20 2012-03-16 6.447 50,452 +6,468 0.01% 325,258
2012-03-19 2012-03-15 6.447 43,984 +18,111 0.01% 283,559
2012-03-12 2012-03-08 6.895 25,873 -5,175 0.00% 178,400
2012-03-09 2012-03-07 6.849 31,048 +11,643 0.00% 212,643
2012-03-08 2012-03-06 6.787 19,405 -12,936 0.00% 131,702
2012-03-07 2012-03-05 6.818 32,341 +7,762 0.00% 220,498
2012-03-06 2012-03-02 6.261 24,579 +5,174 0.00% 153,898
2012-02-29 2012-02-27 5.798 19,405 -42,043 0.00% 112,501
2012-02-13 2012-02-09 5.612 61,448 -12,937 0.01% 344,848
2012-02-07 2012-02-03 4.963 74,385 -9,055 0.01% 369,151
2012-02-06 2012-02-02 4.885 83,440 +2,587 0.01% 407,638
2012-02-03 2012-02-01 4.638 80,853 -3,881 0.01% 374,999
2012-01-31 2012-01-27 4.901 84,734 +3,881 0.01% 415,270
2012-01-17 2012-01-13 4.592 80,853 -32,341 0.01% 371,249
2012-01-16 2012-01-12 4.607 113,194 +5,821 0.02% 521,498
2012-01-13 2012-01-11 4.654 107,373 +36,222 0.02% 499,660
2012-01-12 2012-01-10 4.530 71,151 -3,881 0.01% 322,301
2012-01-11 2012-01-09 4.406 75,032 +3,881 0.01% 330,601
2012-01-10 2012-01-06 4.437 71,151 +6,469 0.01% 315,701
2011-12-23 2011-12-21 5.427 64,682 +32,341 0.01% 350,997
2011-12-01 2011-11-29 5.287 32,341 +19,405 0.00% 170,999
2011-11-24 2011-11-22 5.287 12,936 -258,730 0.00% 68,397
2011-11-22 2011-11-18 5.256 271,666 -49,806 0.04% 1,427,998
2011-11-21 2011-11-17 5.519 321,472 +45,925 0.05% 1,774,290
2011-11-18 2011-11-16 5.550 275,547 +16,817 0.04% 1,529,338
2011-11-17 2011-11-15 5.658 258,730 -24,579 0.04% 1,464,000
2011-11-16 2011-11-14 5.411 283,309 +14,230 0.04% 1,532,998
2011-11-15 2011-11-11 5.365 269,079 +3,881 0.04% 1,443,519
2011-11-14 2011-11-10 5.226 265,198 -6,468 0.04% 1,385,799
2011-11-11 2011-11-09 5.658 271,666 -6,469 0.04% 1,537,197
2011-11-10 2011-11-08 5.303 278,135 +12,937 0.04% 1,474,902
2011-11-08 2011-11-04 5.349 265,198 +6,468 0.04% 1,418,599
2011-11-07 2011-11-03 5.226 258,730 -139,714 0.04% 1,352,000
2011-11-04 2011-11-02 5.519 398,444 -364,809 0.06% 2,199,119
2011-11-03 2011-11-01 5.597 763,253 +32,341 0.12% 4,271,598
2011-11-02 2011-10-31 5.705 730,912 +84,087 0.11% 4,169,699
2011-10-31 2011-10-27 5.720 646,825 -87,321 0.10% 3,700,000
2011-10-28 2011-10-26 5.365 734,146 +42,043 0.11% 3,938,448
2011-10-27 2011-10-25 5.427 692,103 +25,873 0.11% 3,755,702
2011-10-26 2011-10-24 5.674 666,230 +19,405 0.10% 3,780,102
2011-10-24 2011-10-20 4.901 646,825 +323,413 0.10% 3,170,000
2011-10-21 2011-10-19 5.148 323,412 +284,603 0.05% 1,664,998
2011-10-18 2011-10-14 5.210 38,809 +38,809 0.01% 202,197
2011-10-17 2011-10-13 5.164 0 -25,873
2011-10-14 2011-10-12 4.654 25,873 +19,405 0.00% 120,400
2011-10-13 2011-10-11 4.375 6,468 -1,294 0.00% 28,299
2011-10-11 2011-10-07 5.164 7,762 +7,762 0.00% 40,081
2011-10-03 2011-09-28 5.148 0 -1,294
2011-09-30 2011-09-27 5.102 1,294 +1,294 0.00% 6,602
2011-09-26 2011-09-22 5.226 0 -32,341
2011-09-22 2011-09-20 5.705 32,341 -3,234 0.00% 184,499
2011-09-19 2011-09-15 6.029 35,575 -1,941 0.01% 214,498
2011-09-16 2011-09-14 5.890 37,516 +5,175 0.01% 220,981
2011-09-15 2011-09-12 6.416 32,341 -3,234 0.00% 207,498
2011-09-14 2011-09-09 6.447 35,575 +3,234 0.01% 229,348
2011-09-08 2011-09-06 6.802 32,341 -6,468 0.00% 219,998
2011-09-07 2011-09-05 6.478 38,809 +3,880 0.01% 251,397
2011-09-06 2011-09-02 6.849 34,929 +2,588 0.01% 239,223
2011-08-31 2011-08-29 7.390 32,341 -6,468 0.00% 238,998
2011-08-30 2011-08-26 7.050 38,809 +6,468 0.01% 273,597
2011-08-29 2011-08-25 7.127 32,341 -34,929 0.00% 230,498
2011-08-26 2011-08-24 6.308 67,270 +2,588 0.01% 424,321
2011-08-24 2011-08-22 6.261 64,682 +61,448 0.01% 404,997
2011-08-23 2011-08-19 7.096 3,234 -67,917 0.00% 22,949
2011-08-16 2011-08-12 6.184 71,151 -6,468 0.01% 440,002
2011-08-12 2011-08-10 5.488 77,619 -69,857 0.01% 426,000
2011-08-10 2011-08-08 5.535 147,476 -12,937 0.02% 816,240
2011-08-08 2011-08-04 5.566 160,413 -19,404 0.02% 892,802
2011-08-01 2011-07-28 5.643 179,817 -32,342 0.03% 1,014,698
2011-07-29 2011-07-27 5.689 212,159 +51,746 0.03% 1,207,042
2011-07-27 2011-07-25 5.720 160,413 -32,988 0.02% 917,602
2011-07-26 2011-07-22 5.287 193,401 +32,342 0.03% 1,022,582
2011-07-18 2011-07-14 4.762 161,059 +51,746 0.02% 766,918
2011-06-16 2011-06-14 4.035 109,313 -25,873 0.02% 441,088
2011-06-07 2011-06-02 4.313 135,186 -1,941 0.02% 583,108
2011-05-31 2011-05-27 4.097 137,127 +6,468 0.02% 561,800
2011-05-26 2011-05-24 4.221 130,659 +35,576 0.02% 551,462
2011-05-19 2011-05-17 4.698 95,083 +3,086 0.01% 446,677
2011-05-18 2011-05-16 4.778 91,997 -3,755 0.01% 439,529
2011-05-17 2011-05-13 4.794 95,752 +3,755 0.02% 459,000
2011-05-09 2011-05-05 4.634 91,997 +25,033 0.01% 426,299
2011-04-28 2011-04-26 5.193 66,964 +15,646 0.01% 347,751
2011-04-26 2011-04-20 5.209 51,318 -6,258 0.01% 267,319
2011-04-21 2011-04-19 5.097 57,576 -6,259 0.01% 293,478
2011-04-20 2011-04-18 5.113 63,835 +6,259 0.01% 326,401
2011-04-19 2011-04-15 5.113 57,576 -21,904 0.01% 294,398
2011-04-11 2011-04-07 4.794 79,480 -2,504 0.01% 380,998
2011-04-08 2011-04-06 4.682 81,984 +12,517 0.01% 383,831
2011-04-07 2011-04-04 4.666 69,467 +1,251 0.01% 324,119
2011-04-06 2011-04-01 4.586 68,216 +13,769 0.01% 312,832
2011-04-04 2011-03-31 4.586 54,447 +2,503 0.01% 249,689
2011-03-31 2011-03-29 4.634 51,944 +12,517 0.01% 240,700
2011-03-30 2011-03-28 4.570 39,427 +8,761 0.01% 180,178
2011-03-28 2011-03-24 4.570 30,666 +6,259 0.00% 140,141
2011-03-25 2011-03-23 4.650 24,407 -6,259 0.00% 113,488
2011-03-21 2011-03-17 4.075 30,666 +6,259 0.00% 124,951
2011-03-17 2011-03-15 4.426 24,407 -6,259 0.00% 108,028
2011-02-14 2011-02-10 4.202 30,666 -3,129 0.00% 128,871
2011-01-31 2011-01-27 4.282 33,795 -6,884 0.01% 144,721
2011-01-26 2011-01-24 4.043 40,679 -6,258 0.01% 164,450
2011-01-21 2011-01-19 4.123 46,937 -5,633 0.01% 193,499
2011-01-10 2011-01-06 4.011 52,570 -6,258 0.01% 210,841
2011-01-07 2011-01-05 3.915 58,828 +6,258 0.01% 230,300
2011-01-04 2010-12-31 3.531 52,570 -6,258 0.01% 185,641
2011-01-03 2010-12-29 3.547 58,828 -6,258 0.01% 208,680
2010-12-22 2010-12-20 3.947 65,086 -13,143 0.01% 256,878
2010-12-17 2010-12-15 3.883 78,229 -15,020 0.01% 303,751
2010-12-09 2010-12-07 4.059 93,249 +12,517 0.01% 378,461
2010-12-08 2010-12-06 4.170 80,732 +12,516 0.01% 336,689
2010-12-06 2010-12-02 4.314 68,216 +18,775 0.01% 294,302
2010-12-03 2010-12-01 4.330 49,441 +9,388 0.01% 214,092
2010-12-02 2010-11-30 4.394 40,053 -12,517 0.01% 175,999
2010-11-30 2010-11-26 4.202 52,570 +6,259 0.01% 220,921
2010-11-25 2010-11-23 3.883 46,311 +12,516 0.01% 179,818
2010-11-24 2010-11-22 4.091 33,795 -8,761 0.01% 138,241
2010-11-22 2010-11-18 4.666 42,556 +8,761 0.01% 198,558
2010-11-11 2010-11-09 5.129 33,795 -50,066 0.01% 173,341
2010-11-09 2010-11-05 4.921 83,861 +12,516 0.01% 412,718
2010-11-08 2010-11-04 5.065 71,345 -28,162 0.01% 361,382
2010-11-05 2010-11-03 4.650 99,507 +18,775 0.02% 462,690
2010-11-03 2010-11-01 4.346 80,732 +12,516 0.01% 350,879
2010-10-29 2010-10-27 4.410 68,216 +12,517 0.01% 300,842
2010-10-28 2010-10-26 4.522 55,699 -28,162 0.01% 251,870
2010-10-27 2010-10-25 4.570 83,861 -201,518 0.01% 383,239
2010-10-26 2010-10-22 3.787 285,379 -12,516 0.05% 1,080,721
2010-10-25 2010-10-21 3.787 297,895 +15,020 0.05% 1,128,118
2010-10-22 2010-10-20 3.803 282,875 -81,358 0.04% 1,075,758
2010-10-21 2010-10-19 3.819 364,233 +15,645 0.06% 1,390,978
2010-10-19 2010-10-15 3.707 348,588 +31,292 0.06% 1,292,241
2010-10-18 2010-10-14 3.771 317,296 +31,291 0.05% 1,196,519
2010-10-14 2010-10-12 3.739 286,005 +50,067 0.05% 1,069,381
2010-10-11 2010-10-07 3.803 235,938 -18,775 0.04% 897,259
2010-10-08 2010-10-06 3.755 254,713 +18,775 0.04% 956,450
2010-09-24 2010-09-21 3.931 235,938 -12,517 0.04% 927,419
2010-09-22 2010-09-20 3.979 248,455 -18,775 0.04% 988,531
2010-09-21 2010-09-17 4.011 267,230 +31,292 0.04% 1,071,771
2010-09-14 2010-09-10 3.867 235,938 -6,258 0.04% 912,339
2010-09-07 2010-09-03 3.867 242,196 -12,517 0.04% 936,538
2010-09-06 2010-09-02 3.883 254,713 +12,517 0.04% 989,010
2010-09-02 2010-08-31 3.643 242,196 -62,584 0.04% 882,358
2010-08-27 2010-08-25 3.739 304,780 +62,584 0.05% 1,139,582
2010-08-26 2010-08-24 3.835 242,196 +62,583 0.04% 928,798
2010-08-24 2010-08-20 4.091 179,613 -100,133 0.03% 734,718
2010-08-20 2010-08-18 3.739 279,746 -12,517 0.04% 1,045,979
2010-08-19 2010-08-17 3.755 292,263 -9,387 0.05% 1,097,450
2010-08-17 2010-08-13 3.611 301,650 -6,259 0.05% 1,089,319
2010-08-16 2010-08-12 3.643 307,909 -115,778 0.05% 1,121,761
2010-08-12 2010-08-10 3.675 423,687 +22,530 0.07% 1,557,099
2010-08-11 2010-08-09 3.803 401,157 -3,130 0.06% 1,525,578
2010-08-10 2010-08-06 3.579 404,287 -111,397 0.06% 1,447,041
2010-08-09 2010-08-05 3.563 515,684 +255,338 0.08% 1,837,518
2010-08-05 2010-08-03 3.356 260,346 +9,388 0.04% 873,601
2010-08-03 2010-07-30 3.372 250,958 -6,258 0.04% 846,110
2010-08-02 2010-07-29 3.387 257,216 -12,517 0.04% 871,319
2010-07-30 2010-07-28 3.356 269,733 -12,517 0.04% 905,100
2010-07-29 2010-07-27 3.340 282,250 +35,673 0.05% 942,591
2010-07-27 2010-07-23 3.403 246,577 -85,739 0.04% 839,219
2010-07-26 2010-07-22 3.499 332,316 +60,705 0.05% 1,162,890
2010-07-23 2010-07-21 3.372 271,611 -2,503 0.04% 915,742
2010-07-22 2010-07-20 3.276 274,114 +4,381 0.04% 897,900
2010-07-21 2010-07-19 3.372 269,733 +25,033 0.04% 909,410
2010-07-20 2010-07-16 3.244 244,700 +125,166 0.04% 793,731
2010-07-19 2010-07-15 3.324 119,534 -12,516 0.02% 397,281
2010-07-16 2010-07-14 3.531 132,050 +75,099 0.02% 466,309
2010-07-15 2010-07-13 3.627 56,951 -194,007 0.01% 206,571
2010-07-14 2010-07-12 3.515 250,958 +187,749 0.04% 882,200
2010-07-13 2010-07-09 3.212 63,209 -62,583 0.01% 203,010
2010-07-12 2010-07-08 3.196 125,792 +85,739 0.02% 402,000
2010-07-09 2010-07-07 3.164 40,053 0.01% 126,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top