History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.404 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.373 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.353 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.363 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.384 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.363 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.353 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.332 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.363 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.394 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.394 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.394 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.394 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.363 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.332 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.446 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.539 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.528 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.508 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.549 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.487 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.487 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.487 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.487 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.487 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.456 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.518 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.508 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.497 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.487 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.518 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.497 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.508 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.497 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.446 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.466 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.477 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.477 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.508 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.497 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.508 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.508 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.487 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.508 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.508 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.518 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.508 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.497 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.497 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.508 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.508 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.518 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.487 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.487 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.446 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.497 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.497 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.487 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.497 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.497 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.497 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.497 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.497 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.508 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.497 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.487 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.487 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.528 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.528 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.487 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.497 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.508 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.456 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.528 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.508 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.559 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.549 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.601 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.621 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.539 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.497 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.477 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.477 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.415 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.456 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.394 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.394 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.415 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.394 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.446 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.415 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.435 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.456 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.466 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.404 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.425 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.415 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.446 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.425 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.415 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.404 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.425 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.456 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.456 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.456 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.446 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.456 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.466 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.456 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.477 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.508 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.508 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.539 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.456 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.487 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.456 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.466 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.497 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.466 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.497 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.497 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.508 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.477 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.477 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.477 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.466 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.477 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.466 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.477 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.487 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.477 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.487 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.497 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.477 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.466 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.497 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.576 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.543 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.501 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.543 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.543 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.543 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.522 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.501 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.565 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.565 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.554 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.543 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.533 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.501 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.468 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.501 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.490 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.501 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.501 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.490 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.490 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.458 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.458 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.468 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.458 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.479 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.458 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.479 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.479 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.501 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.608 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.586 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.576 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.576 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.576 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.565 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.554 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.554 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.533 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.522 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.533 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.501 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.511 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.522 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.533 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.511 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.501 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.458 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.501 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.490 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.479 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.436 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.447 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.479 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.458 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.479 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.511 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.501 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.501 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.511 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.490 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.479 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.533 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.533 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.501 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.501 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.501 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.490 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.501 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.501 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.479 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.490 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.501 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.501 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.543 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.511 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.543 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.533 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.522 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.533 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.533 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.533 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.522 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.501 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.501 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.522 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.501 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.511 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.522 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.479 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.479 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.426 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.468 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.468 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.404 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.404 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.426 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.447 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.426 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.426 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.415 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.393 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.393 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.393 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.404 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.393 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.372 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.447 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.458 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.511 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.501 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.501 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.479 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.501 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.501 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.511 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.511 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.490 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.501 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.501 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.522 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.490 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.501 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.501 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.501 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.533 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.511 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.533 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.533 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.554 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.511 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.511 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.554 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.533 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.554 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.554 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.554 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.576 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.597 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.565 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.576 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.565 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.533 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.543 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.554 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.597 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.597 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.576 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.586 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.629 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.597 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.576 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.576 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.576 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.586 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.608 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.586 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.608 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.618 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.629 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.629 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.618 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.608 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.629 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.640 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.629 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.629 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.640 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.629 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.640 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.618 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.672 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.672 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.651 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.661 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.672 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.704 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.693 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.821 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.798 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.787 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.787 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.731 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.776 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.798 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.798 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.821 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.832 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.843 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.832 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.877 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.877 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.899 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.921 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.899 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.910 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.910 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.899 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.921 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.955 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.977 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.899 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.854 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.843 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.854 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.821 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.843 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.843 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.843 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.888 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.888 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.888 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.877 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.865 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.865 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.865 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.888 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.877 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.865 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.877 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.832 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.089 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.067 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.033 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.022 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.067 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.055 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.078 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.055 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.111 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.122 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.201 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.245 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.201 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.234 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.279 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.234 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.279 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.335 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.379 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.424 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.458 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.469 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.513 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.714 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.703 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.714 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.737 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.513 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.547 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.525 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.569 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.525 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.446 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.491 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.513 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.536 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.513 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.357 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.234 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.055 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.966 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.988 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.921 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.888 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.888 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.899 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.888 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.910 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.944 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.933 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.977 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.011 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.977 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.011 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.966 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.933 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.944 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.877 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.854 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.832 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.787 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.798 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.832 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.877 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.921 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.899 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.787 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.743 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.765 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.810 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.877 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.810 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.787 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.776 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.765 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.720 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.743 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.798 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.798 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.810 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.865 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.944 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.843 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.944 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.888 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.843 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.843 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.810 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.821 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.787 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.821 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.832 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.854 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.821 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.810 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.821 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.854 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.921 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.877 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.877 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.933 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.944 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.854 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.933 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.966 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.944 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.966 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.966 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.921 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.944 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.944 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.865 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.910 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.033 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.167 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.212 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.279 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.212 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.312 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.279 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.290 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.245 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.323 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.346 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.357 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.335 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.312 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.256 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.301 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.290 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.290 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.323 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.312 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.245 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.256 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.234 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.256 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.134 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.111 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.044 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.910 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.067 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.022 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.033 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.089 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.122 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.033 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.100 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.089 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.156 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.044 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.966 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.955 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.955 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.988 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.977 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.910 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.899 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.933 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.180 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.133 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.203 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.062 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.016 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.992 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.992 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.969 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.934 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.969 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.969 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.004 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.945 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.934 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.934 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.969 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.969 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.992 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.992 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.922 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.887 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.887 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.934 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.898 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.934 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.957 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.945 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.992 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.004 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.016 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.004 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.887 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.910 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.934 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.969 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.062 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.133 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.062 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.051 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.016 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.004 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.062 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.980 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.793 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.945 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.133 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.062 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.062 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.168 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.285 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.309 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.309 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.332 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.285 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.379 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.508 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.602 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.578 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.613 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.637 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.613 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.578 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.555 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.613 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.613 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.625 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.625 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.613 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.660 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.578 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.566 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.648 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.602 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.625 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.602 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.613 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.719 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.602 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.531 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.555 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.426 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.449 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.391 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.332 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.391 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.449 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.391 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.355 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.332 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.355 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.273 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.238 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.320 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.285 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.285 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.367 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.379 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.414 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.496 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.402 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.391 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.379 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.437 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.367 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.449 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.449 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.344 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.379 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.508 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.496 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.543 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.660 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.496 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.484 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.543 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.543 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.578 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.590 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.672 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.613 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.637 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.602 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.602 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.672 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.578 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.566 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.695 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.684 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.824 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.777 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.918 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.801 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.730 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.695 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.660 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.730 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.742 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.883 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.730 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.648 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.707 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.637 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.719 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.543 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.602 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.672 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.625 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.566 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.660 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.742 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.730 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.859 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.871 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.895 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.871 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.918 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.918 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.953 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.918 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.895 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.871 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.824 | 0 | -14,507 | ||
| 2021-09-01 | 2021-08-30 | 2.812 | 14,507 | +14,507 | 0.00% | 40,801 |
| 2021-08-12 | 2021-08-10 | 3.656 | 0 | -5,120 | ||
| 2021-08-10 | 2021-08-06 | 3.363 | 5,120 | +5,120 | 0.00% | 17,220 |
| 2021-05-17 | 2021-05-13 | 3.186 | 0 | -8,159 | ||
| 2021-01-21 | 2021-01-19 | 4.424 | 8,159 | +8,159 | 0.00% | 36,098 |
| 2021-01-06 | 2021-01-04 | 4.657 | 0 | -4,080 | ||
| 2020-11-05 | 2020-11-03 | 3.236 | 4,080 | -16,319 | 0.00% | 13,201 |
| 2020-11-02 | 2020-10-29 | 3.321 | 20,399 | +16,319 | 0.00% | 67,751 |
| 2020-10-06 | 2020-09-30 | 3.517 | 4,080 | -13,871 | 0.00% | 14,351 |
| 2020-10-05 | 2020-09-29 | 3.419 | 17,951 | -8,159 | 0.00% | 61,381 |
| 2020-09-29 | 2020-09-25 | 3.272 | 26,110 | +22,030 | 0.00% | 85,439 |
| 2020-09-21 | 2020-09-17 | 3.726 | 4,080 | +4,080 | 0.00% | 15,201 |
| 2020-07-23 | 2020-07-21 | 4.571 | 0 | -16,319 | ||
| 2020-07-16 | 2020-07-14 | 5.172 | 16,319 | +16,319 | 0.00% | 84,401 |
| 2020-07-07 | 2020-07-03 | 4.792 | 0 | -4,080 | ||
| 2020-06-19 | 2020-06-17 | 4.142 | 4,080 | +4,080 | 0.00% | 16,901 |
| 2020-06-09 | 2020-06-05 | 3.913 | 0 | -15,897 | ||
| 2020-06-03 | 2020-06-01 | 3.334 | 15,897 | +15,897 | 0.00% | 53,000 |
| 2020-03-24 | 2020-03-20 | 2.416 | 0 | -11,923 | ||
| 2020-03-23 | 2020-03-19 | 2.277 | 11,923 | +11,923 | 0.00% | 27,150 |
| 2020-02-17 | 2020-02-13 | 3.296 | 0 | -15,897 | ||
| 2020-02-13 | 2020-02-11 | 3.321 | 15,897 | +15,897 | 0.00% | 52,800 |
| 2019-05-08 | 2019-05-06 | 4.427 | 0 | -2,331 | ||
| 2019-04-11 | 2019-04-09 | 4.800 | 2,331 | -15,542 | 0.00% | 11,189 |
| 2019-04-10 | 2019-04-08 | 4.272 | 17,873 | -15,541 | 0.00% | 76,362 |
| 2019-04-09 | 2019-04-04 | 3.976 | 33,414 | +31,083 | 0.00% | 132,870 |
| 2019-02-18 | 2019-02-14 | 4.054 | 2,331 | -15,542 | 0.00% | 9,449 |
| 2019-01-25 | 2019-01-23 | 3.629 | 17,873 | +15,542 | 0.00% | 64,861 |
| 2019-01-04 | 2019-01-02 | 3.874 | 2,331 | -23,312 | 0.00% | 9,029 |
| 2018-12-28 | 2018-12-24 | 3.874 | 25,643 | +7,770 | 0.00% | 99,329 |
| 2018-12-12 | 2018-12-10 | 4.311 | 17,873 | +7,771 | 0.00% | 77,052 |
| 2018-12-11 | 2018-12-07 | 4.401 | 10,102 | +7,771 | 0.00% | 44,460 |
| 2018-07-03 | 2018-06-28 | 5.244 | 2,331 | +43 | 0.00% | 12,224 |
| 2018-06-29 | 2018-06-27 | 5.375 | 2,288 | -15,255 | 0.00% | 12,299 |
| 2018-06-28 | 2018-06-26 | 5.388 | 17,543 | +15,255 | 0.00% | 94,530 |
| 2018-05-25 | 2018-05-23 | 6.070 | 2,288 | -15,255 | 0.00% | 13,889 |
| 2018-05-24 | 2018-05-21 | 5.913 | 17,543 | +15,255 | 0.00% | 103,730 |
| 2018-04-10 | 2018-04-06 | 5.742 | 2,288 | -30,510 | 0.00% | 13,139 |
| 2018-03-28 | 2018-03-26 | 5.782 | 32,798 | +17,543 | 0.00% | 189,632 |
| 2018-03-23 | 2018-03-21 | 6.700 | 15,255 | -7,627 | 0.00% | 102,202 |
| 2018-03-15 | 2018-03-13 | 6.634 | 22,882 | +15,255 | 0.00% | 151,799 |
| 2018-02-26 | 2018-02-22 | 6.831 | 7,627 | -7,628 | 0.00% | 52,097 |
| 2018-02-23 | 2018-02-21 | 6.385 | 15,255 | +7,628 | 0.00% | 97,402 |
| 2018-02-22 | 2018-02-20 | 7.145 | 7,627 | +7,627 | 0.00% | 54,497 |
| 2018-02-14 | 2018-02-12 | 6.883 | 0 | -15,255 | ||
| 2018-02-13 | 2018-02-09 | 5.926 | 15,255 | -15,255 | 0.00% | 90,401 |
| 2018-02-07 | 2018-02-05 | 5.506 | 30,510 | +15,255 | 0.00% | 168,003 |
| 2018-01-12 | 2018-01-10 | 5.913 | 15,255 | +15,255 | 0.00% | 90,201 |
| 2018-01-11 | 2018-01-09 | 5.769 | 0 | -7,627 | ||
| 2018-01-09 | 2018-01-05 | 5.703 | 7,627 | +7,627 | 0.00% | 43,498 |
| 2018-01-03 | 2017-12-29 | 6.254 | 0 | -15,255 | ||
| 2017-11-08 | 2017-11-06 | 5.415 | 15,255 | +15,255 | 0.00% | 82,601 |
| 2017-09-14 | 2017-09-12 | 6.070 | 0 | -7,627 | ||
| 2017-06-12 | 2017-06-08 | 6.306 | 7,627 | +126 | 0.00% | 48,095 |
| 2017-05-31 | 2017-05-26 | 5.546 | 7,501 | -13,501 | 0.00% | 41,601 |
| 2017-05-26 | 2017-05-24 | 5.479 | 21,002 | +6,000 | 0.00% | 115,078 |
| 2017-05-24 | 2017-05-22 | 5.599 | 15,002 | +7,501 | 0.00% | 84,002 |
| 2017-04-20 | 2017-04-18 | 6.213 | 7,501 | -15,002 | 0.00% | 46,601 |
| 2017-03-30 | 2017-03-28 | 7.439 | 22,503 | +7,501 | 0.00% | 167,403 |
| 2017-03-10 | 2017-03-08 | 9.012 | 15,002 | +7,501 | 0.00% | 135,203 |
| 2017-02-21 | 2017-02-17 | 8.052 | 7,501 | -7,501 | 0.00% | 60,401 |
| 2017-02-10 | 2017-02-08 | 8.079 | 15,002 | +7,501 | 0.00% | 121,202 |
| 2016-12-02 | 2016-11-30 | 9.466 | 7,501 | -7,501 | 0.00% | 71,001 |
| 2016-11-30 | 2016-11-28 | 9.039 | 15,002 | +15,002 | 0.00% | 135,603 |
| 2016-07-25 | 2016-07-21 | 6.786 | 0 | -7,501 | ||
| 2016-06-06 | 2016-06-02 | 7.021 | 7,501 | +166 | 0.00% | 52,668 |
| 2016-04-11 | 2016-04-07 | 7.090 | 7,335 | +7,335 | 0.00% | 52,003 |
| 2014-06-11 | 2014-06-09 | 6.572 | 0 | -45,475 | ||
| 2014-06-10 | 2014-06-06 | 6.980 | 45,475 | -20,537 | 0.01% | 317,430 |
| 2014-06-09 | 2014-06-05 | 6.813 | 66,012 | -14,214 | 0.01% | 449,726 |
| 2014-06-06 | 2014-06-04 | 6.869 | 80,226 | +16,475 | 0.01% | 551,043 |
| 2014-06-03 | 2014-05-29 | 6.603 | 63,751 | +27,936 | 0.01% | 420,972 |
| 2014-05-29 | 2014-05-27 | 6.296 | 35,815 | -10,028 | 0.00% | 225,500 |
| 2014-05-28 | 2014-05-26 | 6.240 | 45,843 | +10,028 | 0.01% | 286,079 |
| 2014-05-26 | 2014-05-22 | 6.003 | 35,815 | -7,163 | 0.00% | 215,000 |
| 2014-05-23 | 2014-05-21 | 5.877 | 42,978 | +7,163 | 0.01% | 252,600 |
| 2014-01-23 | 2014-01-21 | 5.724 | 35,815 | -7,163 | 0.00% | 205,000 |
| 2014-01-06 | 2014-01-02 | 5.752 | 42,978 | +7,163 | 0.01% | 247,200 |
| 2013-06-10 | 2013-06-06 | 5.020 | 35,815 | +1,948 | 0.00% | 179,780 |
| 2013-03-11 | 2013-03-07 | 5.610 | 33,867 | -6,773 | 0.00% | 190,002 |
| 2013-03-08 | 2013-03-06 | 5.595 | 40,640 | -6,773 | 0.01% | 227,400 |
| 2013-03-06 | 2013-03-04 | 5.330 | 47,413 | +13,546 | 0.01% | 252,699 |
| 2013-02-04 | 2013-01-31 | 5.832 | 33,867 | -6,773 | 0.00% | 197,502 |
| 2013-01-29 | 2013-01-25 | 5.610 | 40,640 | +6,773 | 0.01% | 228,000 |
| 2013-01-24 | 2013-01-22 | 5.802 | 33,867 | -16,933 | 0.00% | 196,502 |
| 2013-01-18 | 2013-01-16 | 5.802 | 50,800 | +6,773 | 0.01% | 294,751 |
| 2012-12-20 | 2012-12-18 | 5.832 | 44,027 | -6,773 | 0.01% | 256,752 |
| 2012-12-04 | 2012-11-30 | 5.773 | 50,800 | +20,320 | 0.01% | 293,251 |
| 2012-11-23 | 2012-11-21 | 5.758 | 30,480 | +4,741 | 0.00% | 175,500 |
| 2012-11-21 | 2012-11-19 | 6.024 | 25,739 | +2,032 | 0.00% | 155,042 |
| 2012-10-30 | 2012-10-26 | 6.171 | 23,707 | +6,774 | 0.00% | 146,302 |
| 2012-09-21 | 2012-09-19 | 6.083 | 16,933 | +6,773 | 0.00% | 102,998 |
| 2012-08-02 | 2012-07-31 | 6.718 | 10,160 | -20,320 | 0.00% | 68,250 |
| 2012-05-28 | 2012-05-24 | 5.612 | 30,480 | +1,373 | 0.00% | 171,055 |
| 2012-05-11 | 2012-05-09 | 5.071 | 29,107 | +9,702 | 0.00% | 147,599 |
| 2012-05-07 | 2012-05-03 | 5.365 | 19,405 | +19,405 | 0.00% | 104,101 |
| 2012-03-07 | 2012-03-05 | 6.818 | 0 | -19,405 | ||
| 2012-03-06 | 2012-03-02 | 6.261 | 19,405 | +19,405 | 0.00% | 121,502 |
| 2011-11-24 | 2011-11-22 | 5.287 | 0 | -19,405 | ||
| 2011-11-22 | 2011-11-18 | 5.256 | 19,405 | +19,405 | 0.00% | 102,001 |
| 2011-10-14 | 2011-10-12 | 4.654 | 0 | -19,405 | ||
| 2011-10-13 | 2011-10-11 | 4.375 | 19,405 | +19,405 | 0.00% | 84,901 |
| 2011-07-26 | 2011-07-22 | 5.287 | 0 | -12,936 | ||
| 2011-07-18 | 2011-07-14 | 4.762 | 12,936 | -6,469 | 0.00% | 61,598 |
| 2011-05-19 | 2011-05-17 | 4.698 | 19,405 | +630 | 0.00% | 91,160 |
| 2011-05-09 | 2011-05-05 | 4.634 | 18,775 | +6,258 | 0.00% | 87,000 |
| 2010-11-18 | 2010-11-16 | 4.905 | 12,517 | +12,517 | 0.00% | 61,402 |
| 2010-08-03 | 2010-07-30 | 3.372 | 0 | -6,258 | ||
| 2010-08-02 | 2010-07-29 | 3.387 | 6,258 | +6,258 | 0.00% | 21,199 |
| 2010-07-14 | 2010-07-12 | 3.515 | 0 | -3,129 | ||
| 2010-07-13 | 2010-07-09 | 3.212 | 3,129 | +3,129 | 0.00% | 10,050 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy