History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-10-10 | 2025-10-08 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-10-09 | 2025-10-06 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-10-08 | 2025-10-03 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-10-06 | 2025-10-02 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-10-03 | 2025-09-30 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-10-02 | 2025-09-29 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-09-24 | 2025-09-22 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-09-23 | 2025-09-19 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-22 | 2025-09-18 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-19 | 2025-09-17 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-18 | 2025-09-16 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-09-15 | 2025-09-11 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-08 | 2025-09-04 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-09-05 | 2025-09-03 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-09-04 | 2025-09-02 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-09-03 | 2025-09-01 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-29 | 2025-08-27 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-08-28 | 2025-08-26 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-27 | 2025-08-25 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-08-26 | 2025-08-22 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-08-25 | 2025-08-21 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-22 | 2025-08-20 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-21 | 2025-08-19 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-20 | 2025-08-18 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-19 | 2025-08-15 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-18 | 2025-08-14 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-15 | 2025-08-13 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-14 | 2025-08-12 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-12 | 2025-08-08 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-11 | 2025-08-07 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-07 | 2025-08-05 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-05 | 2025-08-01 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-04 | 2025-07-31 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-01 | 2025-07-30 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-31 | 2025-07-29 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-29 | 2025-07-25 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-28 | 2025-07-24 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-25 | 2025-07-23 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-24 | 2025-07-22 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-23 | 2025-07-21 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-22 | 2025-07-18 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-07-21 | 2025-07-17 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-07-18 | 2025-07-16 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-07-14 | 2025-07-10 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-11 | 2025-07-09 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-10 | 2025-07-08 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-09 | 2025-07-07 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-07-08 | 2025-07-04 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-07-07 | 2025-07-03 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-07-04 | 2025-07-02 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-07-02 | 2025-06-27 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-06-30 | 2025-06-26 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-06-27 | 2025-06-25 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-26 | 2025-06-24 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-25 | 2025-06-23 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-06-24 | 2025-06-20 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-23 | 2025-06-19 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-20 | 2025-06-18 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-19 | 2025-06-17 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-18 | 2025-06-16 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-17 | 2025-06-13 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-16 | 2025-06-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-13 | 2025-06-11 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-12 | 2025-06-10 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-11 | 2025-06-09 | 1.404 | 40,000 | +0 | 0.00% | 56,176 |
| 2025-06-10 | 2025-06-06 | 1.394 | 40,000 | +1,265 | 0.00% | 55,763 |
| 2025-06-09 | 2025-06-05 | 1.384 | 38,735 | +0 | 0.00% | 53,600 |
| 2025-06-06 | 2025-06-04 | 1.384 | 38,735 | +0 | 0.00% | 53,600 |
| 2025-06-05 | 2025-06-03 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-06-04 | 2025-06-02 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-06-03 | 2025-05-30 | 1.353 | 38,735 | +0 | 0.00% | 52,400 |
| 2025-06-02 | 2025-05-29 | 1.363 | 38,735 | +0 | 0.00% | 52,800 |
| 2025-05-30 | 2025-05-28 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-05-29 | 2025-05-27 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 1.353 | 38,735 | +0 | 0.00% | 52,400 |
| 2025-05-27 | 2025-05-23 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-05-26 | 2025-05-22 | 1.384 | 38,735 | +0 | 0.00% | 53,600 |
| 2025-05-23 | 2025-05-21 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-05-22 | 2025-05-20 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-05-21 | 2025-05-19 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-05-19 | 2025-05-15 | 1.363 | 38,735 | +0 | 0.00% | 52,800 |
| 2025-05-16 | 2025-05-14 | 1.363 | 38,735 | +0 | 0.00% | 52,800 |
| 2025-05-15 | 2025-05-13 | 1.384 | 38,735 | +0 | 0.00% | 53,600 |
| 2025-05-14 | 2025-05-12 | 1.353 | 38,735 | +0 | 0.00% | 52,400 |
| 2025-05-13 | 2025-05-09 | 1.342 | 38,735 | +0 | 0.00% | 52,000 |
| 2025-05-12 | 2025-05-08 | 1.332 | 38,735 | +0 | 0.00% | 51,600 |
| 2025-05-09 | 2025-05-07 | 1.363 | 38,735 | +0 | 0.00% | 52,800 |
| 2025-05-08 | 2025-05-06 | 1.353 | 38,735 | +0 | 0.00% | 52,400 |
| 2025-05-07 | 2025-05-02 | 1.384 | 38,735 | +0 | 0.00% | 53,600 |
| 2025-05-06 | 2025-04-30 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-05-02 | 2025-04-29 | 1.384 | 38,735 | +0 | 0.00% | 53,600 |
| 2025-04-30 | 2025-04-28 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-04-29 | 2025-04-25 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-04-28 | 2025-04-24 | 1.384 | 38,735 | +0 | 0.00% | 53,600 |
| 2025-04-25 | 2025-04-23 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-04-24 | 2025-04-22 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-04-23 | 2025-04-17 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-04-22 | 2025-04-16 | 1.373 | 38,735 | +0 | 0.00% | 53,200 |
| 2025-04-17 | 2025-04-15 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-04-16 | 2025-04-14 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2025-04-15 | 2025-04-11 | 1.363 | 38,735 | +0 | 0.00% | 52,800 |
| 2025-04-14 | 2025-04-10 | 1.363 | 38,735 | +0 | 0.00% | 52,800 |
| 2025-04-11 | 2025-04-09 | 1.301 | 38,735 | +0 | 0.00% | 50,400 |
| 2025-04-10 | 2025-04-08 | 1.332 | 38,735 | +0 | 0.00% | 51,600 |
| 2025-04-09 | 2025-04-07 | 1.311 | 38,735 | +0 | 0.00% | 50,800 |
| 2025-04-08 | 2025-04-03 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2025-04-07 | 2025-04-02 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2025-04-03 | 2025-04-01 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2025-04-02 | 2025-03-31 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2025-04-01 | 2025-03-28 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2025-03-31 | 2025-03-27 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2025-03-28 | 2025-03-26 | 1.539 | 38,735 | +0 | 0.00% | 59,600 |
| 2025-03-27 | 2025-03-25 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2025-03-26 | 2025-03-24 | 1.528 | 38,735 | +0 | 0.00% | 59,200 |
| 2025-03-25 | 2025-03-21 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-03-24 | 2025-03-20 | 1.528 | 38,735 | +0 | 0.00% | 59,200 |
| 2025-03-21 | 2025-03-19 | 1.590 | 38,735 | +0 | 0.00% | 61,600 |
| 2025-03-20 | 2025-03-18 | 1.590 | 38,735 | +0 | 0.00% | 61,600 |
| 2025-03-19 | 2025-03-17 | 1.549 | 38,735 | +0 | 0.00% | 60,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2025-03-17 | 2025-03-13 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2025-03-14 | 2025-03-12 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-03-13 | 2025-03-11 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-03-12 | 2025-03-10 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-03-11 | 2025-03-07 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-03-10 | 2025-03-06 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-03-07 | 2025-03-05 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-03-06 | 2025-03-04 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2025-03-05 | 2025-03-03 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2025-03-04 | 2025-02-28 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2025-03-03 | 2025-02-27 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-02-28 | 2025-02-26 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-02-27 | 2025-02-25 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2025-02-26 | 2025-02-24 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2025-02-25 | 2025-02-21 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-02-24 | 2025-02-20 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-02-21 | 2025-02-19 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-02-20 | 2025-02-18 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2025-02-19 | 2025-02-17 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-02-18 | 2025-02-14 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-02-17 | 2025-02-13 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-02-14 | 2025-02-12 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-02-13 | 2025-02-11 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2025-02-12 | 2025-02-10 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2025-02-11 | 2025-02-07 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2025-02-10 | 2025-02-06 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2025-02-07 | 2025-02-05 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2025-02-06 | 2025-02-04 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2025-02-05 | 2025-02-03 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2025-02-04 | 2025-01-28 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2025-02-03 | 2025-01-24 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2025-01-27 | 2025-01-23 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2025-01-24 | 2025-01-22 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-23 | 2025-01-21 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-01-22 | 2025-01-20 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-21 | 2025-01-17 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-20 | 2025-01-16 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-17 | 2025-01-15 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2025-01-16 | 2025-01-14 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-15 | 2025-01-13 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-14 | 2025-01-10 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-01-13 | 2025-01-09 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-10 | 2025-01-08 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-01-09 | 2025-01-07 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2025-01-08 | 2025-01-06 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2025-01-07 | 2025-01-03 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2025-01-06 | 2025-01-02 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2025-01-03 | 2024-12-31 | 1.528 | 38,735 | +0 | 0.00% | 59,200 |
| 2025-01-02 | 2024-12-27 | 1.528 | 38,735 | +0 | 0.00% | 59,200 |
| 2024-12-30 | 2024-12-24 | 1.559 | 38,735 | +0 | 0.00% | 60,400 |
| 2024-12-27 | 2024-12-20 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-12-23 | 2024-12-19 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-12-20 | 2024-12-18 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-12-19 | 2024-12-17 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-12-18 | 2024-12-16 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-12-17 | 2024-12-13 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-12-16 | 2024-12-12 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-12-13 | 2024-12-11 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-12-12 | 2024-12-10 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-12-11 | 2024-12-09 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-12-10 | 2024-12-06 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-12-09 | 2024-12-05 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-12-06 | 2024-12-04 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-12-05 | 2024-12-03 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-12-04 | 2024-12-02 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-12-03 | 2024-11-29 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-12-02 | 2024-11-28 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-11-29 | 2024-11-27 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-11-28 | 2024-11-26 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-11-27 | 2024-11-25 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-11-26 | 2024-11-22 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2024-11-25 | 2024-11-21 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-11-22 | 2024-11-20 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-21 | 2024-11-19 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-20 | 2024-11-18 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-19 | 2024-11-15 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-11-18 | 2024-11-14 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-15 | 2024-11-13 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-11-14 | 2024-11-12 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-13 | 2024-11-11 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-12 | 2024-11-08 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-11 | 2024-11-07 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-08 | 2024-11-06 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-11-07 | 2024-11-05 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-11-06 | 2024-11-04 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-11-05 | 2024-11-01 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-11-04 | 2024-10-31 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-11-01 | 2024-10-30 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-10-31 | 2024-10-29 | 1.528 | 38,735 | +0 | 0.00% | 59,200 |
| 2024-10-30 | 2024-10-28 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-10-29 | 2024-10-25 | 1.528 | 38,735 | +0 | 0.00% | 59,200 |
| 2024-10-28 | 2024-10-24 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-10-25 | 2024-10-23 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-10-24 | 2024-10-22 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-10-23 | 2024-10-21 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-10-22 | 2024-10-18 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-10-21 | 2024-10-17 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-10-18 | 2024-10-16 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-10-17 | 2024-10-15 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-10-16 | 2024-10-14 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-10-15 | 2024-10-10 | 1.528 | 38,735 | +0 | 0.00% | 59,200 |
| 2024-10-14 | 2024-10-09 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-10-10 | 2024-10-08 | 1.559 | 38,735 | +0 | 0.00% | 60,400 |
| 2024-10-09 | 2024-10-07 | 1.756 | 38,735 | +0 | 0.00% | 67,999 |
| 2024-10-08 | 2024-10-04 | 1.549 | 38,735 | +0 | 0.00% | 60,000 |
| 2024-10-07 | 2024-10-03 | 1.601 | 38,735 | +0 | 0.00% | 62,000 |
| 2024-10-04 | 2024-10-02 | 1.621 | 38,735 | +0 | 0.00% | 62,800 |
| 2024-10-03 | 2024-09-30 | 1.539 | 38,735 | +0 | 0.00% | 59,600 |
| 2024-10-02 | 2024-09-27 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-09-30 | 2024-09-26 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-09-27 | 2024-09-25 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-09-26 | 2024-09-24 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-09-25 | 2024-09-23 | 1.415 | 38,735 | +0 | 0.00% | 54,800 |
| 2024-09-24 | 2024-09-20 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-09-23 | 2024-09-19 | 1.404 | 38,735 | +0 | 0.00% | 54,400 |
| 2024-09-20 | 2024-09-17 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2024-09-19 | 2024-09-16 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2024-09-17 | 2024-09-13 | 1.415 | 38,735 | +0 | 0.00% | 54,800 |
| 2024-09-16 | 2024-09-12 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2024-09-13 | 2024-09-11 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2024-09-12 | 2024-09-10 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2024-09-11 | 2024-09-09 | 1.394 | 38,735 | +0 | 0.00% | 54,000 |
| 2024-09-10 | 2024-09-05 | 1.415 | 38,735 | +0 | 0.00% | 54,800 |
| 2024-09-09 | 2024-09-04 | 1.435 | 38,735 | +0 | 0.00% | 55,600 |
| 2024-09-05 | 2024-09-03 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-09-04 | 2024-09-02 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-09-03 | 2024-08-30 | 1.404 | 38,735 | +0 | 0.00% | 54,400 |
| 2024-09-02 | 2024-08-29 | 1.435 | 38,735 | +0 | 0.00% | 55,600 |
| 2024-08-30 | 2024-08-28 | 1.425 | 38,735 | +0 | 0.00% | 55,200 |
| 2024-08-29 | 2024-08-27 | 1.415 | 38,735 | +0 | 0.00% | 54,800 |
| 2024-08-28 | 2024-08-26 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2024-08-27 | 2024-08-23 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2024-08-26 | 2024-08-22 | 1.425 | 38,735 | +0 | 0.00% | 55,200 |
| 2024-08-23 | 2024-08-21 | 1.415 | 38,735 | +0 | 0.00% | 54,800 |
| 2024-08-22 | 2024-08-20 | 1.404 | 38,735 | +0 | 0.00% | 54,400 |
| 2024-08-21 | 2024-08-19 | 1.425 | 38,735 | +0 | 0.00% | 55,200 |
| 2024-08-20 | 2024-08-16 | 1.435 | 38,735 | +0 | 0.00% | 55,600 |
| 2024-08-19 | 2024-08-15 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-08-16 | 2024-08-14 | 1.435 | 38,735 | +0 | 0.00% | 55,600 |
| 2024-08-15 | 2024-08-13 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2024-08-14 | 2024-08-12 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-08-13 | 2024-08-09 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-08-12 | 2024-08-08 | 1.446 | 38,735 | +0 | 0.00% | 56,000 |
| 2024-08-09 | 2024-08-07 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-08-08 | 2024-08-06 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-08-07 | 2024-08-05 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-08-06 | 2024-08-02 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-08-05 | 2024-08-01 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-08-02 | 2024-07-31 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-08-01 | 2024-07-30 | 1.518 | 38,735 | +0 | 0.00% | 58,800 |
| 2024-07-31 | 2024-07-29 | 1.539 | 38,735 | +0 | 0.00% | 59,600 |
| 2024-07-30 | 2024-07-26 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-07-29 | 2024-07-25 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-07-26 | 2024-07-24 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-07-25 | 2024-07-23 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-07-24 | 2024-07-22 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-07-23 | 2024-07-19 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-07-22 | 2024-07-18 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-07-19 | 2024-07-17 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-07-18 | 2024-07-16 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-07-17 | 2024-07-15 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-07-16 | 2024-07-12 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-07-15 | 2024-07-11 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-07-12 | 2024-07-10 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-07-11 | 2024-07-09 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-07-10 | 2024-07-08 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-07-09 | 2024-07-05 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-07-08 | 2024-07-04 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-07-05 | 2024-07-03 | 1.508 | 38,735 | +0 | 0.00% | 58,400 |
| 2024-07-04 | 2024-07-02 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-07-03 | 2024-06-28 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-07-02 | 2024-06-27 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-06-28 | 2024-06-26 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-06-27 | 2024-06-25 | 1.456 | 38,735 | +0 | 0.00% | 56,400 |
| 2024-06-26 | 2024-06-24 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-06-25 | 2024-06-21 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-06-24 | 2024-06-20 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-06-21 | 2024-06-19 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-06-20 | 2024-06-18 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-06-19 | 2024-06-17 | 1.487 | 38,735 | +0 | 0.00% | 57,600 |
| 2024-06-18 | 2024-06-14 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-06-17 | 2024-06-13 | 1.477 | 38,735 | +0 | 0.00% | 57,200 |
| 2024-06-14 | 2024-06-12 | 1.466 | 38,735 | +0 | 0.00% | 56,800 |
| 2024-06-13 | 2024-06-11 | 1.497 | 38,735 | +0 | 0.00% | 58,000 |
| 2024-06-12 | 2024-06-07 | 1.554 | 38,735 | +0 | 0.00% | 60,200 |
| 2024-06-11 | 2024-06-06 | 1.576 | 38,735 | +1,416 | 0.00% | 61,030 |
| 2024-06-07 | 2024-06-05 | 1.565 | 37,319 | +0 | 0.00% | 58,399 |
| 2024-06-06 | 2024-06-04 | 1.543 | 37,319 | +0 | 0.00% | 57,599 |
| 2024-06-05 | 2024-06-03 | 1.501 | 37,319 | +0 | 0.00% | 55,999 |
| 2024-06-04 | 2024-05-31 | 1.543 | 37,319 | -23,325 | 0.00% | 57,599 |
| 2023-07-31 | 2023-07-27 | 1.576 | 60,644 | +9,330 | 0.01% | 95,550 |
| 2023-07-18 | 2023-07-13 | 1.640 | 51,314 | +9,330 | 0.00% | 84,150 |
| 2023-06-08 | 2023-06-06 | 1.798 | 41,984 | +1,700 | 0.00% | 75,507 |
| 2022-06-13 | 2022-06-09 | 2.133 | 40,284 | +1,884 | 0.00% | 85,918 |
| 2022-04-07 | 2022-04-04 | 2.027 | 38,400 | -8,533 | 0.00% | 77,850 |
| 2022-04-01 | 2022-03-30 | 1.910 | 46,933 | +8,533 | 0.00% | 89,649 |
| 2021-09-16 | 2021-09-14 | 2.859 | 38,400 | +21,333 | 0.00% | 109,800 |
| 2021-09-06 | 2021-09-02 | 2.895 | 17,067 | -12,800 | 0.00% | 49,401 |
| 2021-09-03 | 2021-09-01 | 2.871 | 29,867 | +17,067 | 0.00% | 85,751 |
| 2021-09-02 | 2021-08-31 | 2.824 | 12,800 | +12,800 | 0.00% | 36,150 |
| 2021-08-23 | 2021-08-19 | 3.187 | 0 | -59,734 | ||
| 2021-08-10 | 2021-08-06 | 3.363 | 59,734 | -170,667 | 0.01% | 200,902 |
| 2021-08-04 | 2021-08-02 | 4.102 | 230,401 | +59,734 | 0.02% | 945,001 |
| 2021-08-03 | 2021-07-30 | 4.512 | 170,667 | +170,667 | 0.02% | 769,999 |
| 2021-01-15 | 2021-01-13 | 4.755 | 0 | -8,159 | ||
| 2021-01-12 | 2021-01-08 | 4.633 | 8,159 | +8,159 | 0.00% | 37,798 |
| 2020-06-15 | 2020-06-11 | 4.089 | 0 | -12,239 | ||
| 2020-06-12 | 2020-06-10 | 3.938 | 12,239 | +4,290 | 0.00% | 48,195 |
| 2020-06-11 | 2020-06-09 | 4.038 | 7,949 | +7,949 | 0.00% | 32,102 |
| 2020-06-04 | 2020-06-02 | 3.447 | 0 | -7,949 | ||
| 2020-05-21 | 2020-05-19 | 3.686 | 7,949 | +7,949 | 0.00% | 29,302 |
| 2017-09-22 | 2017-09-20 | 6.332 | 0 | -7,627 | ||
| 2017-09-14 | 2017-09-12 | 6.070 | 7,627 | -7,628 | 0.00% | 46,298 |
| 2017-08-10 | 2017-08-08 | 6.096 | 15,255 | -7,627 | 0.00% | 93,002 |
| 2017-08-02 | 2017-07-31 | 5.808 | 22,882 | +7,627 | 0.00% | 132,899 |
| 2017-07-21 | 2017-07-19 | 6.175 | 15,255 | +7,628 | 0.00% | 94,202 |
| 2017-07-18 | 2017-07-14 | 6.057 | 7,627 | +7,627 | 0.00% | 46,198 |
| 2017-06-08 | 2017-06-06 | 6.399 | 0 | -7,501 | ||
| 2017-06-06 | 2017-06-02 | 5.826 | 7,501 | -15,002 | 0.00% | 43,701 |
| 2017-06-02 | 2017-05-31 | 5.679 | 22,503 | -7,500 | 0.00% | 127,802 |
| 2017-05-26 | 2017-05-24 | 5.479 | 30,003 | +7,500 | 0.00% | 164,398 |
| 2017-05-25 | 2017-05-23 | 5.439 | 22,503 | +7,501 | 0.00% | 122,402 |
| 2017-05-18 | 2017-05-16 | 6.213 | 15,002 | +7,501 | 0.00% | 93,202 |
| 2017-05-16 | 2017-05-12 | 6.199 | 7,501 | +7,501 | 0.00% | 46,501 |
| 2017-04-27 | 2017-04-25 | 6.493 | 0 | -7,501 | ||
| 2017-03-13 | 2017-03-09 | 8.799 | 7,501 | -15,752 | 0.00% | 66,001 |
| 2017-03-09 | 2017-03-07 | 9.212 | 23,253 | +15,752 | 0.00% | 214,213 |
| 2016-12-12 | 2016-12-08 | 9.426 | 7,501 | -22,502 | 0.00% | 70,701 |
| 2016-12-09 | 2016-12-07 | 9.346 | 30,003 | -43,505 | 0.00% | 280,396 |
| 2016-12-02 | 2016-11-30 | 9.466 | 73,508 | -46,506 | 0.01% | 695,796 |
| 2016-11-23 | 2016-11-21 | 10.292 | 120,014 | +60,007 | 0.01% | 1,235,203 |
| 2016-10-26 | 2016-10-24 | 9.932 | 60,007 | +37,504 | 0.01% | 596,001 |
| 2016-10-20 | 2016-10-18 | 9.546 | 22,503 | +15,002 | 0.00% | 214,804 |
| 2016-06-06 | 2016-06-02 | 7.021 | 7,501 | +166 | 0.00% | 52,668 |
| 2016-02-01 | 2016-01-28 | 6.026 | 7,335 | -7,334 | 0.00% | 44,202 |
| 2016-01-27 | 2016-01-25 | 5.849 | 14,669 | +7,334 | 0.00% | 85,799 |
| 2015-06-12 | 2015-06-10 | 7.158 | 7,335 | -7,334 | 0.00% | 52,503 |
| 2015-05-08 | 2015-05-06 | 7.812 | 14,669 | -7,335 | 0.00% | 114,598 |
| 2014-06-09 | 2014-06-05 | 6.813 | 22,004 | +515 | 0.00% | 149,909 |
| 2014-05-15 | 2014-05-13 | 6.003 | 21,489 | -3,581 | 0.00% | 129,000 |
| 2014-04-07 | 2014-04-03 | 5.319 | 25,070 | -21,489 | 0.00% | 133,347 |
| 2014-02-20 | 2014-02-18 | 5.165 | 46,559 | +3,581 | 0.01% | 240,498 |
| 2013-08-23 | 2013-08-21 | 5.165 | 42,978 | -14,326 | 0.01% | 222,000 |
| 2013-07-17 | 2013-07-15 | 4.356 | 57,304 | -21,489 | 0.01% | 249,600 |
| 2013-07-08 | 2013-07-04 | 3.365 | 78,793 | +57,304 | 0.01% | 265,100 |
| 2013-06-10 | 2013-06-06 | 5.020 | 21,489 | +1,169 | 0.00% | 107,868 |
| 2013-03-04 | 2013-02-28 | 5.536 | 20,320 | -47,413 | 0.00% | 112,500 |
| 2013-03-01 | 2013-02-27 | 5.330 | 67,733 | +54,186 | 0.01% | 360,999 |
| 2013-01-24 | 2013-01-22 | 5.802 | 13,547 | -4,064 | 0.00% | 78,602 |
| 2013-01-18 | 2013-01-16 | 5.802 | 17,611 | -4,064 | 0.00% | 102,182 |
| 2013-01-08 | 2013-01-04 | 5.891 | 21,675 | -6,773 | 0.00% | 127,682 |
| 2013-01-07 | 2013-01-03 | 6.038 | 28,448 | -6,773 | 0.00% | 171,780 |
| 2012-12-27 | 2012-12-20 | 5.920 | 35,221 | +6,773 | 0.01% | 208,518 |
| 2012-12-10 | 2012-12-06 | 5.699 | 28,448 | +6,773 | 0.00% | 162,120 |
| 2012-11-09 | 2012-11-07 | 6.319 | 21,675 | +2,710 | 0.00% | 136,962 |
| 2012-11-06 | 2012-11-02 | 6.658 | 18,965 | -6,774 | 0.00% | 126,278 |
| 2012-10-26 | 2012-10-24 | 6.393 | 25,739 | +2,710 | 0.00% | 164,542 |
| 2012-10-16 | 2012-10-12 | 6.422 | 23,029 | +20,320 | 0.00% | 147,898 |
| 2012-10-11 | 2012-10-09 | 6.142 | 2,709 | +2,709 | 0.00% | 16,638 |
| 2012-02-17 | 2012-02-15 | 5.643 | 0 | -12,936 | ||
| 2011-12-02 | 2011-11-30 | 5.241 | 12,936 | +6,468 | 0.00% | 67,797 |
| 2011-11-01 | 2011-10-28 | 5.937 | 6,468 | -3,234 | 0.00% | 38,399 |
| 2011-10-31 | 2011-10-27 | 5.720 | 9,702 | -6,469 | 0.00% | 55,498 |
| 2011-10-28 | 2011-10-26 | 5.365 | 16,171 | +12,937 | 0.00% | 86,752 |
| 2011-10-26 | 2011-10-24 | 5.674 | 3,234 | -6,468 | 0.00% | 18,349 |
| 2011-10-19 | 2011-10-17 | 5.411 | 9,702 | +3,234 | 0.00% | 52,498 |
| 2011-10-17 | 2011-10-13 | 5.164 | 6,468 | +6,468 | 0.00% | 33,399 |
| 2011-10-07 | 2011-10-04 | 4.994 | 0 | -6,468 | ||
| 2011-10-03 | 2011-09-28 | 5.148 | 6,468 | +6,468 | 0.00% | 33,299 |
| 2011-08-01 | 2011-07-28 | 5.643 | 0 | -6,468 | ||
| 2011-05-19 | 2011-05-17 | 4.698 | 6,468 | +210 | 0.00% | 30,385 |
| 2011-04-18 | 2011-04-14 | 4.890 | 6,258 | -6,259 | 0.00% | 30,598 |
| 2011-04-13 | 2011-04-11 | 4.810 | 12,517 | -3,755 | 0.00% | 60,202 |
| 2011-04-12 | 2011-04-08 | 4.794 | 16,272 | +1,878 | 0.00% | 78,002 |
| 2011-04-08 | 2011-04-06 | 4.682 | 14,394 | -3,129 | 0.00% | 67,390 |
| 2011-04-06 | 2011-04-01 | 4.586 | 17,523 | +1,877 | 0.00% | 80,359 |
| 2011-04-04 | 2011-03-31 | 4.586 | 15,646 | +3,129 | 0.00% | 71,751 |
| 2011-04-01 | 2011-03-30 | 4.618 | 12,517 | +6,259 | 0.00% | 57,802 |
| 2011-03-24 | 2011-03-22 | 4.426 | 6,258 | -6,259 | 0.00% | 27,699 |
| 2011-03-17 | 2011-03-15 | 4.426 | 12,517 | +6,259 | 0.00% | 55,402 |
| 2011-02-08 | 2011-02-02 | 4.490 | 6,258 | -57,577 | 0.00% | 28,099 |
| 2011-02-07 | 2011-01-31 | 4.362 | 63,835 | -18,775 | 0.01% | 278,461 |
| 2011-01-27 | 2011-01-25 | 4.170 | 82,610 | +1,252 | 0.01% | 344,521 |
| 2011-01-26 | 2011-01-24 | 4.043 | 81,358 | +4,381 | 0.01% | 328,900 |
| 2011-01-21 | 2011-01-19 | 4.123 | 76,977 | +3,129 | 0.01% | 317,339 |
| 2011-01-03 | 2010-12-29 | 3.547 | 73,848 | +4,381 | 0.01% | 261,960 |
| 2010-12-15 | 2010-12-13 | 4.075 | 69,467 | +10,639 | 0.01% | 283,049 |
| 2010-12-13 | 2010-12-09 | 4.043 | 58,828 | +8,136 | 0.01% | 237,820 |
| 2010-12-10 | 2010-12-08 | 4.059 | 50,692 | +30,665 | 0.01% | 205,739 |
| 2010-12-08 | 2010-12-06 | 4.170 | 20,027 | -3,755 | 0.00% | 83,522 |
| 2010-12-03 | 2010-12-01 | 4.330 | 23,782 | +3,755 | 0.00% | 102,982 |
| 2010-12-01 | 2010-11-29 | 4.378 | 20,027 | -28,162 | 0.00% | 87,682 |
| 2010-11-30 | 2010-11-26 | 4.202 | 48,189 | -2,503 | 0.01% | 202,510 |
| 2010-11-29 | 2010-11-25 | 3.915 | 50,692 | +18,149 | 0.01% | 198,449 |
| 2010-11-25 | 2010-11-23 | 3.883 | 32,543 | +25,659 | 0.01% | 126,359 |
| 2010-11-24 | 2010-11-22 | 4.091 | 6,884 | +626 | 0.00% | 28,159 |
| 2010-11-22 | 2010-11-18 | 4.666 | 6,258 | -31,292 | 0.00% | 29,199 |
| 2010-11-12 | 2010-11-10 | 5.481 | 37,550 | -32,543 | 0.01% | 205,801 |
| 2010-11-11 | 2010-11-09 | 5.129 | 70,093 | +31,291 | 0.01% | 359,520 |
| 2010-11-10 | 2010-11-08 | 5.177 | 38,802 | +31,292 | 0.01% | 200,883 |
| 2010-11-09 | 2010-11-05 | 4.921 | 7,510 | +6,258 | 0.00% | 36,960 |
| 2010-11-08 | 2010-11-04 | 5.065 | 1,252 | -3,129 | 0.00% | 6,342 |
| 2010-11-04 | 2010-11-02 | 4.250 | 4,381 | +3,129 | 0.00% | 18,621 |
| 2010-11-01 | 2010-10-28 | 4.490 | 1,252 | -31,291 | 0.00% | 5,622 |
| 2010-10-28 | 2010-10-26 | 4.522 | 32,543 | +23,781 | 0.01% | 147,159 |
| 2010-10-27 | 2010-10-25 | 4.570 | 8,762 | -6,258 | 0.00% | 40,042 |
| 2010-10-11 | 2010-10-07 | 3.803 | 15,020 | -12,517 | 0.00% | 57,120 |
| 2010-10-08 | 2010-10-06 | 3.755 | 27,537 | +12,517 | 0.00% | 103,402 |
| 2010-10-07 | 2010-10-05 | 3.691 | 15,020 | +6,258 | 0.00% | 55,440 |
| 2010-09-13 | 2010-09-09 | 3.883 | 8,762 | -6,258 | 0.00% | 34,021 |
| 2010-09-02 | 2010-08-31 | 3.643 | 15,020 | +1,252 | 0.00% | 54,720 |
| 2010-08-26 | 2010-08-24 | 3.835 | 13,768 | +6,258 | 0.00% | 52,799 |
| 2010-08-24 | 2010-08-20 | 4.091 | 7,510 | +2,503 | 0.00% | 30,720 |
| 2010-08-11 | 2010-08-09 | 3.803 | 5,007 | -23,781 | 0.00% | 19,041 |
| 2010-08-10 | 2010-08-06 | 3.579 | 28,788 | +6,258 | 0.00% | 103,039 |
| 2010-08-09 | 2010-08-05 | 3.563 | 22,530 | +19,401 | 0.00% | 80,280 |
| 2010-07-29 | 2010-07-27 | 3.340 | 3,129 | +1,877 | 0.00% | 10,449 |
| 2010-07-12 | 2010-07-08 | 3.196 | 1,252 | -18,775 | 0.00% | 4,001 |
| 2010-07-09 | 2010-07-07 | 3.164 | 20,027 | 0.00% | 63,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy