History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 9,000 +0 0.00% 13,230
2025-10-13 2025-10-09 1.540 9,000 +0 0.00% 13,860
2025-10-10 2025-10-08 1.510 9,000 +0 0.00% 13,590
2025-10-09 2025-10-06 1.540 9,000 +0 0.00% 13,860
2025-10-08 2025-10-03 1.540 9,000 +0 0.00% 13,860
2025-10-06 2025-10-02 1.540 9,000 +0 0.00% 13,860
2025-10-03 2025-09-30 1.510 9,000 +0 0.00% 13,590
2025-10-02 2025-09-29 1.500 9,000 +0 0.00% 13,500
2025-09-30 2025-09-26 1.450 9,000 +0 0.00% 13,050
2025-09-29 2025-09-25 1.430 9,000 +0 0.00% 12,870
2025-09-26 2025-09-24 1.440 9,000 +0 0.00% 12,960
2025-09-25 2025-09-23 1.430 9,000 +0 0.00% 12,870
2025-09-24 2025-09-22 1.460 9,000 +0 0.00% 13,140
2025-09-23 2025-09-19 1.450 9,000 +0 0.00% 13,050
2025-09-22 2025-09-18 1.450 9,000 +0 0.00% 13,050
2025-09-19 2025-09-17 1.480 9,000 +0 0.00% 13,320
2025-09-18 2025-09-16 1.470 9,000 +0 0.00% 13,230
2025-09-17 2025-09-15 1.500 9,000 +0 0.00% 13,500
2025-09-16 2025-09-12 1.460 9,000 +0 0.00% 13,140
2025-09-15 2025-09-11 1.490 9,000 +0 0.00% 13,410
2025-09-12 2025-09-10 1.460 9,000 +0 0.00% 13,140
2025-09-11 2025-09-09 1.500 9,000 +0 0.00% 13,500
2025-09-10 2025-09-08 1.550 9,000 +0 0.00% 13,950
2025-09-09 2025-09-05 1.480 9,000 +0 0.00% 13,320
2025-09-08 2025-09-04 1.460 9,000 +0 0.00% 13,140
2025-09-05 2025-09-03 1.460 9,000 +0 0.00% 13,140
2025-09-04 2025-09-02 1.430 9,000 +0 0.00% 12,870
2025-09-03 2025-09-01 1.400 9,000 +0 0.00% 12,600
2025-09-02 2025-08-29 1.400 9,000 +0 0.00% 12,600
2025-09-01 2025-08-28 1.420 9,000 +0 0.00% 12,780
2025-08-29 2025-08-27 1.440 9,000 +0 0.00% 12,960
2025-08-28 2025-08-26 1.450 9,000 +0 0.00% 13,050
2025-08-27 2025-08-25 1.440 9,000 +0 0.00% 12,960
2025-08-26 2025-08-22 1.440 9,000 +0 0.00% 12,960
2025-08-25 2025-08-21 1.420 9,000 +0 0.00% 12,780
2025-08-22 2025-08-20 1.420 9,000 +0 0.00% 12,780
2025-08-21 2025-08-19 1.430 9,000 +0 0.00% 12,870
2025-08-20 2025-08-18 1.410 9,000 +0 0.00% 12,690
2025-08-19 2025-08-15 1.390 9,000 +0 0.00% 12,510
2025-08-18 2025-08-14 1.410 9,000 +0 0.00% 12,690
2025-08-15 2025-08-13 1.410 9,000 +0 0.00% 12,690
2025-08-14 2025-08-12 1.400 9,000 +0 0.00% 12,600
2025-08-13 2025-08-11 1.390 9,000 +0 0.00% 12,510
2025-08-12 2025-08-08 1.420 9,000 +0 0.00% 12,780
2025-08-11 2025-08-07 1.420 9,000 +0 0.00% 12,780
2025-08-08 2025-08-06 1.410 9,000 +0 0.00% 12,690
2025-08-07 2025-08-05 1.400 9,000 +0 0.00% 12,600
2025-08-06 2025-08-04 1.370 9,000 +0 0.00% 12,330
2025-08-05 2025-08-01 1.380 9,000 +0 0.00% 12,420
2025-08-04 2025-07-31 1.370 9,000 +0 0.00% 12,330
2025-08-01 2025-07-30 1.390 9,000 +0 0.00% 12,510
2025-07-31 2025-07-29 1.410 9,000 +0 0.00% 12,690
2025-07-30 2025-07-28 1.410 9,000 +0 0.00% 12,690
2025-07-29 2025-07-25 1.410 9,000 +0 0.00% 12,690
2025-07-28 2025-07-24 1.410 9,000 +0 0.00% 12,690
2025-07-25 2025-07-23 1.390 9,000 +0 0.00% 12,510
2025-07-24 2025-07-22 1.410 9,000 +0 0.00% 12,690
2025-07-23 2025-07-21 1.410 9,000 +0 0.00% 12,690
2025-07-22 2025-07-18 1.360 9,000 +0 0.00% 12,240
2025-07-21 2025-07-17 1.370 9,000 +0 0.00% 12,330
2025-07-18 2025-07-16 1.350 9,000 +0 0.00% 12,150
2025-07-17 2025-07-15 1.350 9,000 +0 0.00% 12,150
2025-07-16 2025-07-14 1.350 9,000 +0 0.00% 12,150
2025-07-15 2025-07-11 1.370 9,000 +0 0.00% 12,330
2025-07-14 2025-07-10 1.350 9,000 +0 0.00% 12,150
2025-07-11 2025-07-09 1.350 9,000 +0 0.00% 12,150
2025-07-10 2025-07-08 1.350 9,000 +0 0.00% 12,150
2025-07-09 2025-07-07 1.340 9,000 +0 0.00% 12,060
2025-07-08 2025-07-04 1.330 9,000 +0 0.00% 11,970
2025-07-07 2025-07-03 1.330 9,000 +0 0.00% 11,970
2025-07-04 2025-07-02 1.350 9,000 +0 0.00% 12,150
2025-07-03 2025-06-30 1.330 9,000 +0 0.00% 11,970
2025-07-02 2025-06-27 1.310 9,000 +0 0.00% 11,790
2025-06-30 2025-06-26 1.320 9,000 +0 0.00% 11,880
2025-06-27 2025-06-25 1.330 9,000 +0 0.00% 11,970
2025-06-26 2025-06-24 1.330 9,000 +0 0.00% 11,970
2025-06-25 2025-06-23 1.320 9,000 +0 0.00% 11,880
2025-06-24 2025-06-20 1.330 9,000 +0 0.00% 11,970
2025-06-23 2025-06-19 1.330 9,000 +0 0.00% 11,970
2025-06-20 2025-06-18 1.330 9,000 +0 0.00% 11,970
2025-06-19 2025-06-17 1.330 9,000 +0 0.00% 11,970
2025-06-18 2025-06-16 1.340 9,000 +0 0.00% 12,060
2025-06-17 2025-06-13 1.330 9,000 +0 0.00% 11,970
2025-06-16 2025-06-12 1.330 9,000 +0 0.00% 11,970
2025-06-13 2025-06-11 1.330 9,000 +0 0.00% 11,970
2025-06-12 2025-06-10 1.330 9,000 +0 0.00% 11,970
2025-06-11 2025-06-09 1.404 9,000 +0 0.00% 12,640
2025-06-10 2025-06-06 1.394 9,000 +285 0.00% 12,547
2025-06-09 2025-06-05 1.384 8,715 +0 0.00% 12,059
2025-06-06 2025-06-04 1.384 8,715 +0 0.00% 12,059
2025-06-05 2025-06-03 1.373 8,715 +0 0.00% 11,969
2025-06-04 2025-06-02 1.373 8,715 +0 0.00% 11,969
2025-06-03 2025-05-30 1.353 8,715 +0 0.00% 11,789
2025-06-02 2025-05-29 1.363 8,715 +0 0.00% 11,879
2025-05-30 2025-05-28 1.373 8,715 +0 0.00% 11,969
2025-05-29 2025-05-27 1.394 8,715 +0 0.00% 12,149
2025-05-28 2025-05-26 1.353 8,715 +0 0.00% 11,789
2025-05-27 2025-05-23 1.394 8,715 +0 0.00% 12,149
2025-05-26 2025-05-22 1.384 8,715 +0 0.00% 12,059
2025-05-23 2025-05-21 1.373 8,715 +0 0.00% 11,969
2025-05-22 2025-05-20 1.373 8,715 +0 0.00% 11,969
2025-05-21 2025-05-19 1.394 8,715 +0 0.00% 12,149
2025-05-20 2025-05-16 1.373 8,715 +0 0.00% 11,969
2025-05-19 2025-05-15 1.363 8,715 +0 0.00% 11,879
2025-05-16 2025-05-14 1.363 8,715 +0 0.00% 11,879
2025-05-15 2025-05-13 1.384 8,715 +0 0.00% 12,059
2025-05-14 2025-05-12 1.353 8,715 +0 0.00% 11,789
2025-05-13 2025-05-09 1.342 8,715 +0 0.00% 11,699
2025-05-12 2025-05-08 1.332 8,715 +0 0.00% 11,609
2025-05-09 2025-05-07 1.363 8,715 +0 0.00% 11,879
2025-05-08 2025-05-06 1.353 8,715 +0 0.00% 11,789
2025-05-07 2025-05-02 1.384 8,715 +0 0.00% 12,059
2025-05-06 2025-04-30 1.373 8,715 +0 0.00% 11,969
2025-05-02 2025-04-29 1.384 8,715 +0 0.00% 12,059
2025-04-30 2025-04-28 1.394 8,715 +0 0.00% 12,149
2025-04-29 2025-04-25 1.394 8,715 +0 0.00% 12,149
2025-04-28 2025-04-24 1.384 8,715 +0 0.00% 12,059
2025-04-25 2025-04-23 1.394 8,715 +0 0.00% 12,149
2025-04-24 2025-04-22 1.373 8,715 +0 0.00% 11,969
2025-04-23 2025-04-17 1.373 8,715 +0 0.00% 11,969
2025-04-22 2025-04-16 1.373 8,715 +0 0.00% 11,969
2025-04-17 2025-04-15 1.394 8,715 +0 0.00% 12,149
2025-04-16 2025-04-14 1.394 8,715 +0 0.00% 12,149
2025-04-15 2025-04-11 1.363 8,715 +0 0.00% 11,879
2025-04-14 2025-04-10 1.363 8,715 +0 0.00% 11,879
2025-04-11 2025-04-09 1.301 8,715 +0 0.00% 11,339
2025-04-10 2025-04-08 1.332 8,715 +0 0.00% 11,609
2025-04-09 2025-04-07 1.311 8,715 +0 0.00% 11,429
2025-04-08 2025-04-03 1.446 8,715 +0 0.00% 12,599
2025-04-07 2025-04-02 1.466 8,715 +0 0.00% 12,779
2025-04-03 2025-04-01 1.477 8,715 +0 0.00% 12,869
2025-04-02 2025-03-31 1.456 8,715 +0 0.00% 12,689
2025-04-01 2025-03-28 1.456 8,715 +0 0.00% 12,689
2025-03-31 2025-03-27 1.466 8,715 +0 0.00% 12,779
2025-03-28 2025-03-26 1.539 8,715 +0 0.00% 13,409
2025-03-27 2025-03-25 1.518 8,715 +0 0.00% 13,229
2025-03-26 2025-03-24 1.528 8,715 +0 0.00% 13,319
2025-03-25 2025-03-21 1.508 8,715 +0 0.00% 13,139
2025-03-24 2025-03-20 1.528 8,715 +0 0.00% 13,319
2025-03-21 2025-03-19 1.590 8,715 +0 0.00% 13,859
2025-03-20 2025-03-18 1.590 8,715 +0 0.00% 13,859
2025-03-19 2025-03-17 1.549 8,715 +0 0.00% 13,499
2025-03-18 2025-03-14 1.518 8,715 +0 0.00% 13,229
2025-03-17 2025-03-13 1.518 8,715 +0 0.00% 13,229
2025-03-14 2025-03-12 1.487 8,715 +0 0.00% 12,959
2025-03-13 2025-03-11 1.487 8,715 +0 0.00% 12,959
2025-03-12 2025-03-10 1.487 8,715 +0 0.00% 12,959
2025-03-11 2025-03-07 1.487 8,715 +0 0.00% 12,959
2025-03-10 2025-03-06 1.487 8,715 +0 0.00% 12,959
2025-03-07 2025-03-05 1.487 8,715 +0 0.00% 12,959
2025-03-06 2025-03-04 1.466 8,715 +0 0.00% 12,779
2025-03-05 2025-03-03 1.466 8,715 +0 0.00% 12,779
2025-03-04 2025-02-28 1.456 8,715 +0 0.00% 12,689
2025-03-03 2025-02-27 1.497 8,715 +0 0.00% 13,049
2025-02-28 2025-02-26 1.497 8,715 +0 0.00% 13,049
2025-02-27 2025-02-25 1.477 8,715 +0 0.00% 12,869
2025-02-26 2025-02-24 1.518 8,715 +0 0.00% 13,229
2025-02-25 2025-02-21 1.508 8,715 +0 0.00% 13,139
2025-02-24 2025-02-20 1.497 8,715 +0 0.00% 13,049
2025-02-21 2025-02-19 1.487 8,715 +0 0.00% 12,959
2025-02-20 2025-02-18 1.518 8,715 +0 0.00% 13,229
2025-02-19 2025-02-17 1.497 8,715 +0 0.00% 13,049
2025-02-18 2025-02-14 1.508 8,715 +0 0.00% 13,139
2025-02-17 2025-02-13 1.497 8,715 +0 0.00% 13,049
2025-02-14 2025-02-12 1.508 8,715 +0 0.00% 13,139
2025-02-13 2025-02-11 1.446 8,715 +0 0.00% 12,599
2025-02-12 2025-02-10 1.466 8,715 +0 0.00% 12,779
2025-02-11 2025-02-07 1.466 8,715 +0 0.00% 12,779
2025-02-10 2025-02-06 1.477 8,715 +0 0.00% 12,869
2025-02-07 2025-02-05 1.466 8,715 +0 0.00% 12,779
2025-02-06 2025-02-04 1.477 8,715 +0 0.00% 12,869
2025-02-05 2025-02-03 1.456 8,715 +0 0.00% 12,689
2025-02-04 2025-01-28 1.477 8,715 +0 0.00% 12,869
2025-02-03 2025-01-24 1.477 8,715 +0 0.00% 12,869
2025-01-27 2025-01-23 1.456 8,715 +0 0.00% 12,689
2025-01-24 2025-01-22 1.508 8,715 +0 0.00% 13,139
2025-01-23 2025-01-21 1.497 8,715 +0 0.00% 13,049
2025-01-22 2025-01-20 1.508 8,715 +0 0.00% 13,139
2025-01-21 2025-01-17 1.508 8,715 +0 0.00% 13,139
2025-01-20 2025-01-16 1.508 8,715 +0 0.00% 13,139
2025-01-17 2025-01-15 1.487 8,715 +0 0.00% 12,959
2025-01-16 2025-01-14 1.508 8,715 +0 0.00% 13,139
2025-01-15 2025-01-13 1.508 8,715 +0 0.00% 13,139
2025-01-14 2025-01-10 1.497 8,715 +0 0.00% 13,049
2025-01-13 2025-01-09 1.508 8,715 +0 0.00% 13,139
2025-01-10 2025-01-08 1.497 8,715 +0 0.00% 13,049
2025-01-09 2025-01-07 1.518 8,715 +0 0.00% 13,229
2025-01-08 2025-01-06 1.518 8,715 +0 0.00% 13,229
2025-01-07 2025-01-03 1.508 8,715 +0 0.00% 13,139
2025-01-06 2025-01-02 1.497 8,715 +0 0.00% 13,049
2025-01-03 2024-12-31 1.528 8,715 +0 0.00% 13,319
2025-01-02 2024-12-27 1.528 8,715 +0 0.00% 13,319
2024-12-30 2024-12-24 1.559 8,715 +0 0.00% 13,589
2024-12-27 2024-12-20 1.497 8,715 +0 0.00% 13,049
2024-12-23 2024-12-19 1.497 8,715 +0 0.00% 13,049
2024-12-20 2024-12-18 1.497 8,715 +0 0.00% 13,049
2024-12-19 2024-12-17 1.518 8,715 +0 0.00% 13,229
2024-12-18 2024-12-16 1.518 8,715 +0 0.00% 13,229
2024-12-17 2024-12-13 1.497 8,715 +0 0.00% 13,049
2024-12-16 2024-12-12 1.518 8,715 +0 0.00% 13,229
2024-12-13 2024-12-11 1.497 8,715 +0 0.00% 13,049
2024-12-12 2024-12-10 1.508 8,715 +0 0.00% 13,139
2024-12-11 2024-12-09 1.508 8,715 +0 0.00% 13,139
2024-12-10 2024-12-06 1.518 8,715 +0 0.00% 13,229
2024-12-09 2024-12-05 1.487 8,715 +0 0.00% 12,959
2024-12-06 2024-12-04 1.487 8,715 +0 0.00% 12,959
2024-12-05 2024-12-03 1.518 8,715 +0 0.00% 13,229
2024-12-04 2024-12-02 1.487 8,715 +0 0.00% 12,959
2024-12-03 2024-11-29 1.487 8,715 +0 0.00% 12,959
2024-12-02 2024-11-28 1.508 8,715 +0 0.00% 13,139
2024-11-29 2024-11-27 1.518 8,715 +0 0.00% 13,229
2024-11-28 2024-11-26 1.477 8,715 +0 0.00% 12,869
2024-11-27 2024-11-25 1.487 8,715 +0 0.00% 12,959
2024-11-26 2024-11-22 1.446 8,715 +0 0.00% 12,599
2024-11-25 2024-11-21 1.477 8,715 +0 0.00% 12,869
2024-11-22 2024-11-20 1.497 8,715 +0 0.00% 13,049
2024-11-21 2024-11-19 1.497 8,715 +0 0.00% 13,049
2024-11-20 2024-11-18 1.497 8,715 +0 0.00% 13,049
2024-11-19 2024-11-15 1.487 8,715 +0 0.00% 12,959
2024-11-18 2024-11-14 1.497 8,715 +0 0.00% 13,049
2024-11-15 2024-11-13 1.518 8,715 +0 0.00% 13,229
2024-11-14 2024-11-12 1.497 8,715 +0 0.00% 13,049
2024-11-13 2024-11-11 1.497 8,715 +0 0.00% 13,049
2024-11-12 2024-11-08 1.497 8,715 +0 0.00% 13,049
2024-11-11 2024-11-07 1.497 8,715 +0 0.00% 13,049
2024-11-08 2024-11-06 1.508 8,715 +0 0.00% 13,139
2024-11-07 2024-11-05 1.497 8,715 +0 0.00% 13,049
2024-11-06 2024-11-04 1.487 8,715 +0 0.00% 12,959
2024-11-05 2024-11-01 1.487 8,715 +0 0.00% 12,959
2024-11-04 2024-10-31 1.487 8,715 +0 0.00% 12,959
2024-11-01 2024-10-30 1.487 8,715 +0 0.00% 12,959
2024-10-31 2024-10-29 1.528 8,715 +0 0.00% 13,319
2024-10-30 2024-10-28 1.518 8,715 +0 0.00% 13,229
2024-10-29 2024-10-25 1.528 8,715 +0 0.00% 13,319
2024-10-28 2024-10-24 1.487 8,715 +0 0.00% 12,959
2024-10-25 2024-10-23 1.497 8,715 +0 0.00% 13,049
2024-10-24 2024-10-22 1.518 8,715 +0 0.00% 13,229
2024-10-23 2024-10-21 1.466 8,715 +0 0.00% 12,779
2024-10-22 2024-10-18 1.508 8,715 +0 0.00% 13,139
2024-10-21 2024-10-17 1.456 8,715 +0 0.00% 12,689
2024-10-18 2024-10-16 1.466 8,715 +0 0.00% 12,779
2024-10-17 2024-10-15 1.456 8,715 +0 0.00% 12,689
2024-10-16 2024-10-14 1.487 8,715 +0 0.00% 12,959
2024-10-15 2024-10-10 1.528 8,715 +0 0.00% 13,319
2024-10-14 2024-10-09 1.508 8,715 +0 0.00% 13,139
2024-10-10 2024-10-08 1.559 8,715 +0 0.00% 13,589
2024-10-09 2024-10-07 1.756 8,715 +0 0.00% 15,299
2024-10-08 2024-10-04 1.549 8,715 +0 0.00% 13,499
2024-10-07 2024-10-03 1.601 8,715 +0 0.00% 13,949
2024-10-04 2024-10-02 1.621 8,715 +0 0.00% 14,129
2024-10-03 2024-09-30 1.539 8,715 +0 0.00% 13,409
2024-10-02 2024-09-27 1.497 8,715 +0 0.00% 13,049
2024-09-30 2024-09-26 1.477 8,715 +0 0.00% 12,869
2024-09-27 2024-09-25 1.477 8,715 +0 0.00% 12,869
2024-09-26 2024-09-24 1.466 8,715 +0 0.00% 12,779
2024-09-25 2024-09-23 1.415 8,715 +0 0.00% 12,329
2024-09-24 2024-09-20 1.456 8,715 +0 0.00% 12,689
2024-09-23 2024-09-19 1.404 8,715 +0 0.00% 12,239
2024-09-20 2024-09-17 1.394 8,715 +0 0.00% 12,149
2024-09-19 2024-09-16 1.394 8,715 +0 0.00% 12,149
2024-09-17 2024-09-13 1.415 8,715 +0 0.00% 12,329
2024-09-16 2024-09-12 1.394 8,715 +0 0.00% 12,149
2024-09-13 2024-09-11 1.446 8,715 +0 0.00% 12,599
2024-09-12 2024-09-10 1.394 8,715 +0 0.00% 12,149
2024-09-11 2024-09-09 1.394 8,715 +0 0.00% 12,149
2024-09-10 2024-09-05 1.415 8,715 +0 0.00% 12,329
2024-09-09 2024-09-04 1.435 8,715 +0 0.00% 12,509
2024-09-05 2024-09-03 1.456 8,715 +0 0.00% 12,689
2024-09-04 2024-09-02 1.466 8,715 +0 0.00% 12,779
2024-09-03 2024-08-30 1.404 8,715 +0 0.00% 12,239
2024-09-02 2024-08-29 1.435 8,715 +0 0.00% 12,509
2024-08-30 2024-08-28 1.425 8,715 +0 0.00% 12,419
2024-08-29 2024-08-27 1.415 8,715 +0 0.00% 12,329
2024-08-28 2024-08-26 1.446 8,715 +0 0.00% 12,599
2024-08-27 2024-08-23 1.446 8,715 +0 0.00% 12,599
2024-08-26 2024-08-22 1.425 8,715 +0 0.00% 12,419
2024-08-23 2024-08-21 1.415 8,715 +0 0.00% 12,329
2024-08-22 2024-08-20 1.404 8,715 +0 0.00% 12,239
2024-08-21 2024-08-19 1.425 8,715 +0 0.00% 12,419
2024-08-20 2024-08-16 1.435 8,715 +0 0.00% 12,509
2024-08-19 2024-08-15 1.456 8,715 +0 0.00% 12,689
2024-08-16 2024-08-14 1.435 8,715 +0 0.00% 12,509
2024-08-15 2024-08-13 1.446 8,715 +0 0.00% 12,599
2024-08-14 2024-08-12 1.456 8,715 +0 0.00% 12,689
2024-08-13 2024-08-09 1.456 8,715 +0 0.00% 12,689
2024-08-12 2024-08-08 1.446 8,715 +0 0.00% 12,599
2024-08-09 2024-08-07 1.456 8,715 +0 0.00% 12,689
2024-08-08 2024-08-06 1.466 8,715 +0 0.00% 12,779
2024-08-07 2024-08-05 1.456 8,715 +0 0.00% 12,689
2024-08-06 2024-08-02 1.477 8,715 +0 0.00% 12,869
2024-08-05 2024-08-01 1.508 8,715 +0 0.00% 13,139
2024-08-02 2024-07-31 1.508 8,715 +0 0.00% 13,139
2024-08-01 2024-07-30 1.518 8,715 +0 0.00% 13,229
2024-07-31 2024-07-29 1.539 8,715 +0 0.00% 13,409
2024-07-30 2024-07-26 1.487 8,715 +0 0.00% 12,959
2024-07-29 2024-07-25 1.477 8,715 +0 0.00% 12,869
2024-07-26 2024-07-24 1.456 8,715 +0 0.00% 12,689
2024-07-25 2024-07-23 1.477 8,715 +0 0.00% 12,869
2024-07-24 2024-07-22 1.487 8,715 +0 0.00% 12,959
2024-07-23 2024-07-19 1.456 8,715 +0 0.00% 12,689
2024-07-22 2024-07-18 1.466 8,715 +0 0.00% 12,779
2024-07-19 2024-07-17 1.497 8,715 +0 0.00% 13,049
2024-07-18 2024-07-16 1.477 8,715 +0 0.00% 12,869
2024-07-17 2024-07-15 1.466 8,715 +0 0.00% 12,779
2024-07-16 2024-07-12 1.466 8,715 +0 0.00% 12,779
2024-07-15 2024-07-11 1.456 8,715 +0 0.00% 12,689
2024-07-12 2024-07-10 1.497 8,715 +0 0.00% 13,049
2024-07-11 2024-07-09 1.497 8,715 +0 0.00% 13,049
2024-07-10 2024-07-08 1.497 8,715 +0 0.00% 13,049
2024-07-09 2024-07-05 1.487 8,715 +0 0.00% 12,959
2024-07-08 2024-07-04 1.508 8,715 +0 0.00% 13,139
2024-07-05 2024-07-03 1.508 8,715 +0 0.00% 13,139
2024-07-04 2024-07-02 1.477 8,715 +0 0.00% 12,869
2024-07-03 2024-06-28 1.477 8,715 +0 0.00% 12,869
2024-07-02 2024-06-27 1.477 8,715 +0 0.00% 12,869
2024-06-28 2024-06-26 1.466 8,715 +0 0.00% 12,779
2024-06-27 2024-06-25 1.456 8,715 +0 0.00% 12,689
2024-06-26 2024-06-24 1.477 8,715 +0 0.00% 12,869
2024-06-25 2024-06-21 1.466 8,715 +0 0.00% 12,779
2024-06-24 2024-06-20 1.477 8,715 +0 0.00% 12,869
2024-06-21 2024-06-19 1.487 8,715 +0 0.00% 12,959
2024-06-20 2024-06-18 1.477 8,715 +0 0.00% 12,869
2024-06-19 2024-06-17 1.487 8,715 +0 0.00% 12,959
2024-06-18 2024-06-14 1.497 8,715 +0 0.00% 13,049
2024-06-17 2024-06-13 1.477 8,715 +0 0.00% 12,869
2024-06-14 2024-06-12 1.466 8,715 +0 0.00% 12,779
2024-06-13 2024-06-11 1.497 8,715 +0 0.00% 13,049
2024-06-12 2024-06-07 1.554 8,715 +0 0.00% 13,544
2024-06-11 2024-06-06 1.576 8,715 +318 0.00% 13,731
2024-06-07 2024-06-05 1.565 8,397 +0 0.00% 13,140
2024-06-06 2024-06-04 1.543 8,397 +0 0.00% 12,960
2024-06-05 2024-06-03 1.501 8,397 +0 0.00% 12,600
2024-06-04 2024-05-31 1.543 8,397 +0 0.00% 12,960
2024-06-03 2024-05-30 1.543 8,397 +0 0.00% 12,960
2024-05-31 2024-05-29 1.543 8,397 +0 0.00% 12,960
2024-05-30 2024-05-28 1.533 8,397 +0 0.00% 12,870
2024-05-29 2024-05-27 1.522 8,397 +0 0.00% 12,780
2024-05-28 2024-05-24 1.501 8,397 +0 0.00% 12,600
2024-05-27 2024-05-23 1.501 8,397 +0 0.00% 12,600
2024-05-24 2024-05-22 1.565 8,397 +0 0.00% 13,140
2024-05-23 2024-05-21 1.565 8,397 +0 0.00% 13,140
2024-05-22 2024-05-20 1.565 8,397 +0 0.00% 13,140
2024-05-21 2024-05-17 1.554 8,397 +0 0.00% 13,050
2024-05-20 2024-05-16 1.543 8,397 +0 0.00% 12,960
2024-05-17 2024-05-14 1.522 8,397 +0 0.00% 12,780
2024-05-16 2024-05-13 1.533 8,397 +0 0.00% 12,870
2024-05-14 2024-05-10 1.501 8,397 +0 0.00% 12,600
2024-05-13 2024-05-09 1.490 8,397 +0 0.00% 12,510
2024-05-10 2024-05-08 1.468 8,397 +0 0.00% 12,330
2024-05-09 2024-05-07 1.501 8,397 +0 0.00% 12,600
2024-05-08 2024-05-06 1.490 8,397 +0 0.00% 12,510
2024-05-07 2024-05-03 1.501 8,397 +0 0.00% 12,600
2024-05-06 2024-05-02 1.490 8,397 +0 0.00% 12,510
2024-05-03 2024-04-30 1.501 8,397 +0 0.00% 12,600
2024-05-02 2024-04-29 1.490 8,397 +0 0.00% 12,510
2024-04-30 2024-04-26 1.490 8,397 +0 0.00% 12,510
2024-04-29 2024-04-25 1.490 8,397 +0 0.00% 12,510
2024-04-26 2024-04-24 1.479 8,397 +0 0.00% 12,420
2024-04-25 2024-04-23 1.458 8,397 +0 0.00% 12,240
2024-04-24 2024-04-22 1.479 8,397 +0 0.00% 12,420
2024-04-23 2024-04-19 1.458 8,397 +0 0.00% 12,240
2024-04-22 2024-04-18 1.479 8,397 +0 0.00% 12,420
2024-04-19 2024-04-17 1.468 8,397 +0 0.00% 12,330
2024-04-18 2024-04-16 1.458 8,397 +0 0.00% 12,240
2024-04-17 2024-04-15 1.490 8,397 +0 0.00% 12,510
2024-04-16 2024-04-12 1.490 8,397 +0 0.00% 12,510
2024-04-15 2024-04-11 1.479 8,397 +0 0.00% 12,420
2024-04-12 2024-04-10 1.458 8,397 +0 0.00% 12,240
2024-04-11 2024-04-09 1.479 8,397 +0 0.00% 12,420
2024-04-10 2024-04-08 1.490 8,397 +0 0.00% 12,510
2024-04-09 2024-04-05 1.479 8,397 +0 0.00% 12,420
2024-04-08 2024-04-03 1.490 8,397 +0 0.00% 12,510
2024-04-05 2024-04-02 1.490 8,397 +0 0.00% 12,510
2024-04-03 2024-03-28 1.479 8,397 +0 0.00% 12,420
2024-04-02 2024-03-27 1.501 8,397 +0 0.00% 12,600
2024-03-28 2024-03-26 1.608 8,397 +0 0.00% 13,500
2024-03-27 2024-03-25 1.586 8,397 +0 0.00% 13,320
2024-03-26 2024-03-22 1.576 8,397 +0 0.00% 13,230
2024-03-25 2024-03-21 1.629 8,397 +0 0.00% 13,680
2024-03-22 2024-03-20 1.576 8,397 +0 0.00% 13,230
2024-03-21 2024-03-19 1.576 8,397 +0 0.00% 13,230
2024-03-20 2024-03-18 1.576 8,397 +0 0.00% 13,230
2024-03-19 2024-03-15 1.565 8,397 +0 0.00% 13,140
2024-03-18 2024-03-14 1.565 8,397 +0 0.00% 13,140
2024-03-15 2024-03-13 1.554 8,397 +0 0.00% 13,050
2024-03-14 2024-03-12 1.554 8,397 +0 0.00% 13,050
2024-03-13 2024-03-11 1.533 8,397 +0 0.00% 12,870
2024-03-12 2024-03-08 1.533 8,397 +0 0.00% 12,870
2024-03-11 2024-03-07 1.522 8,397 +0 0.00% 12,780
2024-03-08 2024-03-06 1.533 8,397 +0 0.00% 12,870
2024-03-07 2024-03-05 1.522 8,397 +0 0.00% 12,780
2024-03-06 2024-03-04 1.533 8,397 +0 0.00% 12,870
2024-03-05 2024-03-01 1.501 8,397 +0 0.00% 12,600
2024-03-04 2024-02-29 1.533 8,397 +0 0.00% 12,870
2024-03-01 2024-02-28 1.511 8,397 +0 0.00% 12,690
2024-02-29 2024-02-27 1.522 8,397 +0 0.00% 12,780
2024-02-28 2024-02-26 1.533 8,397 +0 0.00% 12,870
2024-02-27 2024-02-23 1.511 8,397 +0 0.00% 12,690
2024-02-26 2024-02-22 1.501 8,397 +0 0.00% 12,600
2024-02-23 2024-02-21 1.447 8,397 +0 0.00% 12,150
2024-02-22 2024-02-20 1.479 8,397 +0 0.00% 12,420
2024-02-21 2024-02-19 1.458 8,397 +0 0.00% 12,240
2024-02-20 2024-02-16 1.501 8,397 +0 0.00% 12,600
2024-02-19 2024-02-15 1.490 8,397 +0 0.00% 12,510
2024-02-16 2024-02-14 1.479 8,397 +0 0.00% 12,420
2024-02-15 2024-02-09 1.468 8,397 +0 0.00% 12,330
2024-02-14 2024-02-07 1.479 8,397 +0 0.00% 12,420
2024-02-08 2024-02-06 1.468 8,397 +0 0.00% 12,330
2024-02-07 2024-02-05 1.436 8,397 +0 0.00% 12,060
2024-02-06 2024-02-02 1.447 8,397 +0 0.00% 12,150
2024-02-05 2024-02-01 1.479 8,397 +0 0.00% 12,420
2024-02-02 2024-01-31 1.468 8,397 +0 0.00% 12,330
2024-02-01 2024-01-30 1.458 8,397 +0 0.00% 12,240
2024-01-31 2024-01-29 1.468 8,397 +0 0.00% 12,330
2024-01-30 2024-01-26 1.479 8,397 +0 0.00% 12,420
2024-01-29 2024-01-25 1.511 8,397 +0 0.00% 12,690
2024-01-26 2024-01-24 1.468 8,397 +0 0.00% 12,330
2024-01-25 2024-01-23 1.501 8,397 +0 0.00% 12,600
2024-01-24 2024-01-22 1.468 8,397 +0 0.00% 12,330
2024-01-23 2024-01-19 1.501 8,397 +0 0.00% 12,600
2024-01-22 2024-01-18 1.511 8,397 +0 0.00% 12,690
2024-01-19 2024-01-17 1.490 8,397 +0 0.00% 12,510
2024-01-18 2024-01-16 1.479 8,397 +0 0.00% 12,420
2024-01-17 2024-01-15 1.533 8,397 +0 0.00% 12,870
2024-01-16 2024-01-12 1.533 8,397 +0 0.00% 12,870
2024-01-15 2024-01-11 1.501 8,397 +0 0.00% 12,600
2024-01-12 2024-01-10 1.501 8,397 +0 0.00% 12,600
2024-01-11 2024-01-09 1.501 8,397 +0 0.00% 12,600
2024-01-10 2024-01-08 1.490 8,397 +0 0.00% 12,510
2024-01-09 2024-01-05 1.501 8,397 +0 0.00% 12,600
2024-01-08 2024-01-04 1.501 8,397 +0 0.00% 12,600
2024-01-05 2024-01-03 1.479 8,397 +0 0.00% 12,420
2024-01-04 2024-01-02 1.490 8,397 +0 0.00% 12,510
2024-01-03 2023-12-29 1.543 8,397 +0 0.00% 12,960
2024-01-02 2023-12-28 1.543 8,397 +0 0.00% 12,960
2023-12-29 2023-12-27 1.501 8,397 +0 0.00% 12,600
2023-12-28 2023-12-22 1.501 8,397 +0 0.00% 12,600
2023-12-27 2023-12-21 1.543 8,397 +0 0.00% 12,960
2023-12-22 2023-12-20 1.511 8,397 +0 0.00% 12,690
2023-12-21 2023-12-19 1.533 8,397 +0 0.00% 12,870
2023-12-20 2023-12-18 1.533 8,397 +0 0.00% 12,870
2023-12-19 2023-12-15 1.543 8,397 +0 0.00% 12,960
2023-12-18 2023-12-14 1.436 8,397 +0 0.00% 12,060
2023-12-15 2023-12-13 1.522 8,397 +0 0.00% 12,780
2023-12-14 2023-12-12 1.533 8,397 +0 0.00% 12,870
2023-12-13 2023-12-11 1.522 8,397 +0 0.00% 12,780
2023-12-12 2023-12-08 1.533 8,397 +0 0.00% 12,870
2023-12-11 2023-12-07 1.543 8,397 +0 0.00% 12,960
2023-12-08 2023-12-06 1.533 8,397 +0 0.00% 12,870
2023-12-07 2023-12-05 1.533 8,397 +0 0.00% 12,870
2023-12-06 2023-12-04 1.522 8,397 +0 0.00% 12,780
2023-12-05 2023-12-01 1.501 8,397 +0 0.00% 12,600
2023-12-04 2023-11-30 1.501 8,397 +0 0.00% 12,600
2023-12-01 2023-11-29 1.511 8,397 +0 0.00% 12,690
2023-11-30 2023-11-28 1.522 8,397 +0 0.00% 12,780
2023-11-29 2023-11-27 1.501 8,397 +0 0.00% 12,600
2023-11-28 2023-11-24 1.511 8,397 +0 0.00% 12,690
2023-11-27 2023-11-23 1.522 8,397 +0 0.00% 12,780
2023-11-24 2023-11-22 1.511 8,397 +0 0.00% 12,690
2023-11-23 2023-11-21 1.479 8,397 +0 0.00% 12,420
2023-11-22 2023-11-20 1.479 8,397 +0 0.00% 12,420
2023-11-21 2023-11-17 1.426 8,397 +0 0.00% 11,970
2023-11-20 2023-11-16 1.468 8,397 +0 0.00% 12,330
2023-11-17 2023-11-15 1.468 8,397 +0 0.00% 12,330
2023-11-16 2023-11-14 1.404 8,397 +0 0.00% 11,790
2023-11-15 2023-11-13 1.404 8,397 +0 0.00% 11,790
2023-11-14 2023-11-10 1.426 8,397 +0 0.00% 11,970
2023-11-13 2023-11-09 1.447 8,397 +0 0.00% 12,150
2023-11-10 2023-11-08 1.426 8,397 +0 0.00% 11,970
2023-11-09 2023-11-07 1.426 8,397 +0 0.00% 11,970
2023-11-08 2023-11-06 1.458 8,397 +0 0.00% 12,240
2023-11-07 2023-11-03 1.415 8,397 +0 0.00% 11,880
2023-11-06 2023-11-02 1.393 8,397 +0 0.00% 11,700
2023-11-03 2023-11-01 1.393 8,397 +0 0.00% 11,700
2023-11-02 2023-10-31 1.393 8,397 +0 0.00% 11,700
2023-11-01 2023-10-30 1.404 8,397 +0 0.00% 11,790
2023-10-31 2023-10-27 1.393 8,397 +0 0.00% 11,700
2023-10-30 2023-10-26 1.372 8,397 +0 0.00% 11,520
2023-10-27 2023-10-25 1.393 8,397 +0 0.00% 11,700
2023-10-26 2023-10-24 1.415 8,397 +0 0.00% 11,880
2023-10-25 2023-10-20 1.447 8,397 +0 0.00% 12,150
2023-10-24 2023-10-19 1.458 8,397 +0 0.00% 12,240
2023-10-20 2023-10-18 1.468 8,397 +0 0.00% 12,330
2023-10-19 2023-10-17 1.490 8,397 +0 0.00% 12,510
2023-10-18 2023-10-16 1.501 8,397 +0 0.00% 12,600
2023-10-17 2023-10-13 1.511 8,397 +0 0.00% 12,690
2023-10-16 2023-10-12 1.490 8,397 +0 0.00% 12,510
2023-10-13 2023-10-11 1.479 8,397 +0 0.00% 12,420
2023-10-12 2023-10-10 1.479 8,397 +0 0.00% 12,420
2023-10-11 2023-10-09 1.501 8,397 +0 0.00% 12,600
2023-10-10 2023-10-06 1.501 8,397 +0 0.00% 12,600
2023-10-09 2023-10-05 1.479 8,397 +0 0.00% 12,420
2023-10-06 2023-10-04 1.501 8,397 +0 0.00% 12,600
2023-10-05 2023-10-03 1.479 8,397 +0 0.00% 12,420
2023-10-04 2023-09-29 1.501 8,397 +0 0.00% 12,600
2023-10-03 2023-09-28 1.501 8,397 +0 0.00% 12,600
2023-09-29 2023-09-27 1.511 8,397 +0 0.00% 12,690
2023-09-28 2023-09-26 1.511 8,397 +0 0.00% 12,690
2023-09-27 2023-09-25 1.490 8,397 +0 0.00% 12,510
2023-09-26 2023-09-22 1.501 8,397 +0 0.00% 12,600
2023-09-25 2023-09-21 1.501 8,397 +0 0.00% 12,600
2023-09-22 2023-09-20 1.522 8,397 +0 0.00% 12,780
2023-09-21 2023-09-19 1.490 8,397 +0 0.00% 12,510
2023-09-20 2023-09-18 1.490 8,397 +0 0.00% 12,510
2023-09-19 2023-09-15 1.501 8,397 +0 0.00% 12,600
2023-09-18 2023-09-14 1.501 8,397 +0 0.00% 12,600
2023-09-15 2023-09-13 1.501 8,397 +0 0.00% 12,600
2023-09-14 2023-09-12 1.533 8,397 +0 0.00% 12,870
2023-09-13 2023-09-11 1.511 8,397 +0 0.00% 12,690
2023-09-12 2023-09-07 1.511 8,397 +0 0.00% 12,690
2023-09-11 2023-09-06 1.533 8,397 +0 0.00% 12,870
2023-09-07 2023-09-05 1.533 8,397 +0 0.00% 12,870
2023-09-06 2023-09-04 1.554 8,397 +0 0.00% 13,050
2023-09-05 2023-08-31 1.511 8,397 +0 0.00% 12,690
2023-09-04 2023-08-30 1.511 8,397 +0 0.00% 12,690
2023-08-31 2023-08-29 1.554 8,397 +0 0.00% 13,050
2023-08-30 2023-08-28 1.543 8,397 +0 0.00% 12,960
2023-08-29 2023-08-25 1.533 8,397 +0 0.00% 12,870
2023-08-28 2023-08-24 1.533 8,397 +0 0.00% 12,870
2023-08-25 2023-08-23 1.554 8,397 +0 0.00% 13,050
2023-08-24 2023-08-22 1.554 8,397 +0 0.00% 13,050
2023-08-23 2023-08-21 1.554 8,397 +0 0.00% 13,050
2023-08-22 2023-08-18 1.576 8,397 +0 0.00% 13,230
2023-08-21 2023-08-17 1.597 8,397 +0 0.00% 13,410
2023-08-18 2023-08-16 1.565 8,397 +0 0.00% 13,140
2023-08-17 2023-08-15 1.576 8,397 +0 0.00% 13,230
2023-08-16 2023-08-14 1.565 8,397 +0 0.00% 13,140
2023-08-15 2023-08-11 1.533 8,397 +0 0.00% 12,870
2023-08-14 2023-08-10 1.543 8,397 +0 0.00% 12,960
2023-08-11 2023-08-09 1.554 8,397 +0 0.00% 13,050
2023-08-10 2023-08-08 1.554 8,397 +0 0.00% 13,050
2023-08-09 2023-08-07 1.597 8,397 +0 0.00% 13,410
2023-08-08 2023-08-04 1.597 8,397 +0 0.00% 13,410
2023-08-07 2023-08-03 1.576 8,397 +0 0.00% 13,230
2023-08-04 2023-08-02 1.586 8,397 +0 0.00% 13,320
2023-08-03 2023-08-01 1.586 8,397 +0 0.00% 13,320
2023-08-02 2023-07-31 1.629 8,397 +0 0.00% 13,680
2023-08-01 2023-07-28 1.597 8,397 +0 0.00% 13,410
2023-07-31 2023-07-27 1.576 8,397 +0 0.00% 13,230
2023-07-28 2023-07-26 1.565 8,397 +0 0.00% 13,140
2023-07-27 2023-07-25 1.576 8,397 +0 0.00% 13,230
2023-07-26 2023-07-24 1.576 8,397 +0 0.00% 13,230
2023-07-25 2023-07-21 1.586 8,397 +0 0.00% 13,320
2023-07-24 2023-07-20 1.608 8,397 +0 0.00% 13,500
2023-07-21 2023-07-19 1.586 8,397 +0 0.00% 13,320
2023-07-20 2023-07-18 1.608 8,397 +0 0.00% 13,500
2023-07-19 2023-07-14 1.618 8,397 +0 0.00% 13,590
2023-07-18 2023-07-13 1.640 8,397 +0 0.00% 13,770
2023-07-14 2023-07-12 1.629 8,397 +0 0.00% 13,680
2023-07-13 2023-07-11 1.618 8,397 +0 0.00% 13,590
2023-07-12 2023-07-10 1.629 8,397 +0 0.00% 13,680
2023-07-11 2023-07-07 1.618 8,397 +0 0.00% 13,590
2023-07-10 2023-07-06 1.608 8,397 +0 0.00% 13,500
2023-07-07 2023-07-05 1.651 8,397 +0 0.00% 13,860
2023-07-06 2023-07-04 1.629 8,397 +0 0.00% 13,680
2023-07-05 2023-07-03 1.640 8,397 +0 0.00% 13,770
2023-07-04 2023-06-30 1.629 8,397 +0 0.00% 13,680
2023-07-03 2023-06-29 1.629 8,397 +0 0.00% 13,680
2023-06-30 2023-06-28 1.640 8,397 +0 0.00% 13,770
2023-06-29 2023-06-27 1.629 8,397 +0 0.00% 13,680
2023-06-28 2023-06-26 1.640 8,397 +0 0.00% 13,770
2023-06-27 2023-06-23 1.618 8,397 +0 0.00% 13,590
2023-06-26 2023-06-21 1.672 8,397 +0 0.00% 14,040
2023-06-23 2023-06-20 1.672 8,397 +0 0.00% 14,040
2023-06-21 2023-06-19 1.651 8,397 +0 0.00% 13,860
2023-06-20 2023-06-16 1.661 8,397 +0 0.00% 13,950
2023-06-19 2023-06-15 1.672 8,397 +0 0.00% 14,040
2023-06-16 2023-06-14 1.704 8,397 +0 0.00% 14,310
2023-06-15 2023-06-13 1.704 8,397 +0 0.00% 14,310
2023-06-14 2023-06-12 1.693 8,397 +0 0.00% 14,220
2023-06-13 2023-06-09 1.715 8,397 +0 0.00% 14,400
2023-06-12 2023-06-08 1.693 8,397 +0 0.00% 14,220
2023-06-09 2023-06-07 1.821 8,397 +0 0.00% 15,289
2023-06-08 2023-06-06 1.798 8,397 +340 0.00% 15,102
2023-06-07 2023-06-05 1.787 8,057 +0 0.00% 14,400
2023-06-06 2023-06-02 1.787 8,057 +0 0.00% 14,400
2023-06-05 2023-06-01 1.731 8,057 +0 0.00% 13,950
2023-06-02 2023-05-31 1.743 8,057 +0 0.00% 14,040
2023-06-01 2023-05-30 1.776 8,057 +0 0.00% 14,310
2023-05-31 2023-05-29 1.798 8,057 +0 0.00% 14,490
2023-05-30 2023-05-25 1.798 8,057 +0 0.00% 14,490
2023-05-29 2023-05-24 1.821 8,057 +0 0.00% 14,670
2023-05-25 2023-05-23 1.832 8,057 +0 0.00% 14,760
2023-05-24 2023-05-22 1.843 8,057 +0 0.00% 14,850
2023-05-23 2023-05-19 1.832 8,057 +0 0.00% 14,760
2023-05-22 2023-05-18 1.877 8,057 +0 0.00% 15,120
2023-05-19 2023-05-17 1.877 8,057 +0 0.00% 15,120
2023-05-18 2023-05-16 1.899 8,057 +0 0.00% 15,300
2023-05-17 2023-05-15 1.921 8,057 +0 0.00% 15,480
2023-05-16 2023-05-12 1.899 8,057 +0 0.00% 15,300
2023-05-15 2023-05-11 1.910 8,057 +0 0.00% 15,390
2023-05-12 2023-05-10 1.910 8,057 +0 0.00% 15,390
2023-05-11 2023-05-09 1.899 8,057 +0 0.00% 15,300
2023-05-10 2023-05-08 1.921 8,057 +0 0.00% 15,480
2023-05-09 2023-05-05 1.955 8,057 +0 0.00% 15,750
2023-05-08 2023-05-04 1.977 8,057 +0 0.00% 15,930
2023-05-05 2023-05-03 1.899 8,057 +0 0.00% 15,300
2023-05-04 2023-05-02 1.854 8,057 +0 0.00% 14,940
2023-05-03 2023-04-28 1.843 8,057 +0 0.00% 14,850
2023-05-02 2023-04-27 1.854 8,057 +0 0.00% 14,940
2023-04-28 2023-04-26 1.821 8,057 +0 0.00% 14,670
2023-04-27 2023-04-25 1.843 8,057 +0 0.00% 14,850
2023-04-26 2023-04-24 1.843 8,057 +0 0.00% 14,850
2023-04-25 2023-04-21 1.843 8,057 +0 0.00% 14,850
2023-04-24 2023-04-20 1.888 8,057 +0 0.00% 15,210
2023-04-21 2023-04-19 1.888 8,057 +0 0.00% 15,210
2023-04-20 2023-04-18 1.888 8,057 +0 0.00% 15,210
2023-04-19 2023-04-17 1.877 8,057 +0 0.00% 15,120
2023-04-18 2023-04-14 1.865 8,057 +0 0.00% 15,030
2023-04-17 2023-04-13 1.865 8,057 +0 0.00% 15,030
2023-04-14 2023-04-12 1.865 8,057 +0 0.00% 15,030
2023-04-13 2023-04-11 1.888 8,057 +0 0.00% 15,210
2023-04-12 2023-04-06 1.910 8,057 +0 0.00% 15,390
2023-04-11 2023-04-04 1.877 8,057 +0 0.00% 15,120
2023-04-06 2023-04-03 1.921 8,057 +0 0.00% 15,480
2023-04-04 2023-03-31 1.910 8,057 +0 0.00% 15,390
2023-04-03 2023-03-30 1.865 8,057 +0 0.00% 15,030
2023-03-31 2023-03-29 1.877 8,057 +0 0.00% 15,120
2023-03-30 2023-03-28 1.832 8,057 +0 0.00% 14,760
2023-03-29 2023-03-27 2.033 8,057 +0 0.00% 16,380
2023-03-28 2023-03-24 2.089 8,057 +0 0.00% 16,830
2023-03-27 2023-03-23 2.067 8,057 +0 0.00% 16,650
2023-03-24 2023-03-22 2.067 8,057 +0 0.00% 16,650
2023-03-23 2023-03-21 2.033 8,057 +0 0.00% 16,380
2023-03-22 2023-03-20 2.022 8,057 +0 0.00% 16,290
2023-03-21 2023-03-17 2.067 8,057 +0 0.00% 16,650
2023-03-20 2023-03-16 2.055 8,057 +0 0.00% 16,560
2023-03-17 2023-03-15 2.078 8,057 +0 0.00% 16,740
2023-03-16 2023-03-14 2.055 8,057 +0 0.00% 16,560
2023-03-15 2023-03-13 2.111 8,057 +0 0.00% 17,010
2023-03-14 2023-03-10 2.122 8,057 +0 0.00% 17,100
2023-03-13 2023-03-09 2.189 8,057 +0 0.00% 17,640
2023-03-10 2023-03-08 2.201 8,057 +0 0.00% 17,730
2023-03-09 2023-03-07 2.245 8,057 +0 0.00% 18,090
2023-03-08 2023-03-06 2.201 8,057 +0 0.00% 17,730
2023-03-07 2023-03-03 2.223 8,057 +0 0.00% 17,910
2023-03-06 2023-03-02 2.234 8,057 +0 0.00% 18,000
2023-03-03 2023-03-01 2.279 8,057 +0 0.00% 18,360
2023-03-02 2023-02-28 2.234 8,057 +0 0.00% 18,000
2023-03-01 2023-02-27 2.234 8,057 +0 0.00% 18,000
2023-02-28 2023-02-24 2.245 8,057 +0 0.00% 18,090
2023-02-27 2023-02-23 2.279 8,057 +0 0.00% 18,360
2023-02-24 2023-02-22 2.335 8,057 +0 0.00% 18,810
2023-02-23 2023-02-21 2.379 8,057 +0 0.00% 19,170
2023-02-22 2023-02-20 2.424 8,057 +0 0.00% 19,530
2023-02-21 2023-02-17 2.424 8,057 +0 0.00% 19,530
2023-02-20 2023-02-16 2.458 8,057 +0 0.00% 19,800
2023-02-17 2023-02-15 2.446 8,057 +0 0.00% 19,710
2023-02-16 2023-02-14 2.469 8,057 +0 0.00% 19,890
2023-02-15 2023-02-13 2.513 8,057 +0 0.00% 20,250
2023-02-14 2023-02-10 2.536 8,057 +0 0.00% 20,430
2023-02-13 2023-02-09 2.714 8,057 +0 0.00% 21,870
2023-02-10 2023-02-08 2.703 8,057 +0 0.00% 21,780
2023-02-09 2023-02-07 2.815 8,057 +0 0.00% 22,680
2023-02-08 2023-02-06 2.714 8,057 +0 0.00% 21,870
2023-02-07 2023-02-03 2.737 8,057 +0 0.00% 22,050
2023-02-06 2023-02-02 2.513 8,057 +0 0.00% 20,250
2023-02-03 2023-02-01 2.580 8,057 +0 0.00% 20,790
2023-02-02 2023-01-31 2.547 8,057 +0 0.00% 20,520
2023-02-01 2023-01-30 2.525 8,057 +0 0.00% 20,340
2023-01-31 2023-01-27 2.569 8,057 +0 0.00% 20,700
2023-01-30 2023-01-26 2.580 8,057 +0 0.00% 20,790
2023-01-27 2023-01-20 2.525 8,057 +0 0.00% 20,340
2023-01-26 2023-01-19 2.435 8,057 +0 0.00% 19,620
2023-01-20 2023-01-18 2.446 8,057 +0 0.00% 19,710
2023-01-19 2023-01-17 2.424 8,057 +0 0.00% 19,530
2023-01-18 2023-01-16 2.491 8,057 +0 0.00% 20,070
2023-01-17 2023-01-13 2.513 8,057 +0 0.00% 20,250
2023-01-16 2023-01-12 2.536 8,057 +0 0.00% 20,430
2023-01-13 2023-01-11 2.513 8,057 +0 0.00% 20,250
2023-01-12 2023-01-10 2.357 8,057 +0 0.00% 18,990
2023-01-11 2023-01-09 2.234 8,057 +0 0.00% 18,000
2023-01-10 2023-01-06 2.055 8,057 +0 0.00% 16,560
2023-01-09 2023-01-05 1.966 8,057 +0 0.00% 15,840
2023-01-06 2023-01-04 1.988 8,057 +0 0.00% 16,020
2023-01-05 2023-01-03 1.921 8,057 +0 0.00% 15,480
2023-01-04 2022-12-30 1.888 8,057 +0 0.00% 15,210
2023-01-03 2022-12-29 1.888 8,057 +0 0.00% 15,210
2022-12-30 2022-12-28 1.899 8,057 +0 0.00% 15,300
2022-12-29 2022-12-23 1.888 8,057 +0 0.00% 15,210
2022-12-28 2022-12-22 1.910 8,057 +0 0.00% 15,390
2022-12-23 2022-12-21 1.910 8,057 +0 0.00% 15,390
2022-12-22 2022-12-20 1.910 8,057 +0 0.00% 15,390
2022-12-21 2022-12-19 1.944 8,057 +0 0.00% 15,660
2022-12-20 2022-12-16 1.933 8,057 +0 0.00% 15,570
2022-12-19 2022-12-15 1.933 8,057 +0 0.00% 15,570
2022-12-16 2022-12-14 1.977 8,057 +0 0.00% 15,930
2022-12-15 2022-12-13 2.011 8,057 +0 0.00% 16,200
2022-12-14 2022-12-12 1.977 8,057 +0 0.00% 15,930
2022-12-13 2022-12-09 2.011 8,057 +0 0.00% 16,200
2022-12-12 2022-12-08 1.988 8,057 +0 0.00% 16,020
2022-12-09 2022-12-07 1.966 8,057 +0 0.00% 15,840
2022-12-08 2022-12-06 1.933 8,057 +0 0.00% 15,570
2022-12-07 2022-12-05 1.944 8,057 +0 0.00% 15,660
2022-12-06 2022-12-02 1.854 8,057 +0 0.00% 14,940
2022-12-05 2022-12-01 1.877 8,057 +0 0.00% 15,120
2022-12-02 2022-11-30 1.854 8,057 +0 0.00% 14,940
2022-12-01 2022-11-29 1.832 8,057 +0 0.00% 14,760
2022-11-30 2022-11-28 1.787 8,057 +0 0.00% 14,400
2022-11-29 2022-11-25 1.843 8,057 +0 0.00% 14,850
2022-11-28 2022-11-24 1.798 8,057 +0 0.00% 14,490
2022-11-25 2022-11-23 1.798 8,057 +0 0.00% 14,490
2022-11-24 2022-11-22 1.776 8,057 +0 0.00% 14,310
2022-11-23 2022-11-21 1.776 8,057 +0 0.00% 14,310
2022-11-22 2022-11-18 1.810 8,057 +0 0.00% 14,580
2022-11-21 2022-11-17 1.832 8,057 +0 0.00% 14,760
2022-11-18 2022-11-16 1.877 8,057 +0 0.00% 15,120
2022-11-17 2022-11-15 1.921 8,057 +0 0.00% 15,480
2022-11-16 2022-11-14 1.899 8,057 +0 0.00% 15,300
2022-11-15 2022-11-11 1.787 8,057 +0 0.00% 14,400
2022-11-14 2022-11-10 1.743 8,057 +0 0.00% 14,040
2022-11-11 2022-11-09 1.765 8,057 +0 0.00% 14,220
2022-11-10 2022-11-08 1.810 8,057 +0 0.00% 14,580
2022-11-09 2022-11-07 1.877 8,057 +0 0.00% 15,120
2022-11-08 2022-11-04 1.810 8,057 +0 0.00% 14,580
2022-11-07 2022-11-03 1.787 8,057 +0 0.00% 14,400
2022-11-04 2022-11-02 1.776 8,057 +0 0.00% 14,310
2022-11-03 2022-11-01 1.765 8,057 +0 0.00% 14,220
2022-11-02 2022-10-31 1.720 8,057 +0 0.00% 13,860
2022-11-01 2022-10-28 1.743 8,057 +0 0.00% 14,040
2022-10-31 2022-10-27 1.798 8,057 +0 0.00% 14,490
2022-10-28 2022-10-26 1.798 8,057 +0 0.00% 14,490
2022-10-27 2022-10-25 1.810 8,057 +0 0.00% 14,580
2022-10-26 2022-10-24 1.865 8,057 +0 0.00% 15,030
2022-10-25 2022-10-21 1.944 8,057 +0 0.00% 15,660
2022-10-24 2022-10-20 1.843 8,057 +0 0.00% 14,850
2022-10-21 2022-10-19 1.944 8,057 +0 0.00% 15,660
2022-10-20 2022-10-18 1.888 8,057 +0 0.00% 15,210
2022-10-19 2022-10-17 1.843 8,057 +0 0.00% 14,850
2022-10-18 2022-10-14 1.843 8,057 +0 0.00% 14,850
2022-10-17 2022-10-13 1.865 8,057 +0 0.00% 15,030
2022-10-14 2022-10-12 1.810 8,057 +0 0.00% 14,580
2022-10-13 2022-10-11 1.821 8,057 +0 0.00% 14,670
2022-10-12 2022-10-10 1.787 8,057 +0 0.00% 14,400
2022-10-11 2022-10-07 1.821 8,057 +0 0.00% 14,670
2022-10-10 2022-10-06 1.832 8,057 +0 0.00% 14,760
2022-10-07 2022-10-05 1.854 8,057 +0 0.00% 14,940
2022-10-06 2022-10-03 1.821 8,057 +0 0.00% 14,670
2022-10-05 2022-09-30 1.810 8,057 +0 0.00% 14,580
2022-10-03 2022-09-29 1.821 8,057 +0 0.00% 14,670
2022-09-30 2022-09-28 1.854 8,057 +0 0.00% 14,940
2022-09-29 2022-09-27 1.921 8,057 +0 0.00% 15,480
2022-09-28 2022-09-26 1.877 8,057 +0 0.00% 15,120
2022-09-27 2022-09-23 1.877 8,057 +0 0.00% 15,120
2022-09-26 2022-09-22 1.888 8,057 +0 0.00% 15,210
2022-09-23 2022-09-21 1.933 8,057 +0 0.00% 15,570
2022-09-22 2022-09-20 1.944 8,057 +0 0.00% 15,660
2022-09-21 2022-09-19 1.854 8,057 +0 0.00% 14,940
2022-09-20 2022-09-16 1.933 8,057 +0 0.00% 15,570
2022-09-19 2022-09-15 1.966 8,057 +0 0.00% 15,840
2022-09-16 2022-09-14 1.944 8,057 +0 0.00% 15,660
2022-09-15 2022-09-13 1.966 8,057 +0 0.00% 15,840
2022-09-14 2022-09-09 1.966 8,057 +0 0.00% 15,840
2022-09-13 2022-09-08 1.921 8,057 +0 0.00% 15,480
2022-09-09 2022-09-07 1.944 8,057 +0 0.00% 15,660
2022-09-08 2022-09-06 1.944 8,057 +0 0.00% 15,660
2022-09-07 2022-09-05 1.865 8,057 +0 0.00% 15,030
2022-09-06 2022-09-02 1.888 8,057 +0 0.00% 15,210
2022-09-05 2022-09-01 1.910 8,057 +0 0.00% 15,390
2022-09-02 2022-08-31 2.033 8,057 +0 0.00% 16,380
2022-09-01 2022-08-30 2.167 8,057 +0 0.00% 17,460
2022-08-31 2022-08-29 2.212 8,057 +0 0.00% 17,820
2022-08-30 2022-08-26 2.290 8,057 +0 0.00% 18,450
2022-08-29 2022-08-25 2.279 8,057 +0 0.00% 18,360
2022-08-26 2022-08-24 2.212 8,057 +0 0.00% 17,820
2022-08-25 2022-08-23 2.312 8,057 +0 0.00% 18,630
2022-08-24 2022-08-22 2.279 8,057 +0 0.00% 18,360
2022-08-23 2022-08-19 2.290 8,057 +0 0.00% 18,450
2022-08-22 2022-08-18 2.245 8,057 +0 0.00% 18,090
2022-08-19 2022-08-17 2.290 8,057 +0 0.00% 18,450
2022-08-18 2022-08-16 2.323 8,057 +0 0.00% 18,720
2022-08-17 2022-08-15 2.346 8,057 +0 0.00% 18,900
2022-08-16 2022-08-12 2.357 8,057 +0 0.00% 18,990
2022-08-15 2022-08-11 2.335 8,057 +0 0.00% 18,810
2022-08-12 2022-08-10 2.312 8,057 +0 0.00% 18,630
2022-08-11 2022-08-09 2.256 8,057 +0 0.00% 18,180
2022-08-10 2022-08-08 2.301 8,057 +0 0.00% 18,540
2022-08-09 2022-08-05 2.290 8,057 +0 0.00% 18,450
2022-08-08 2022-08-04 2.290 8,057 +0 0.00% 18,450
2022-08-05 2022-08-03 2.323 8,057 +0 0.00% 18,720
2022-08-04 2022-08-02 2.312 8,057 +0 0.00% 18,630
2022-08-03 2022-08-01 2.379 8,057 +0 0.00% 19,170
2022-08-02 2022-07-29 2.234 8,057 +0 0.00% 18,000
2022-08-01 2022-07-28 2.279 8,057 +0 0.00% 18,360
2022-07-29 2022-07-27 2.245 8,057 +0 0.00% 18,090
2022-07-28 2022-07-26 2.256 8,057 +0 0.00% 18,180
2022-07-27 2022-07-25 2.234 8,057 +0 0.00% 18,000
2022-07-26 2022-07-22 2.256 8,057 +0 0.00% 18,180
2022-07-25 2022-07-21 2.134 8,057 +0 0.00% 17,190
2022-07-22 2022-07-20 2.201 8,057 +0 0.00% 17,730
2022-07-21 2022-07-19 2.111 8,057 +0 0.00% 17,010
2022-07-20 2022-07-18 2.044 8,057 +0 0.00% 16,470
2022-07-19 2022-07-15 1.910 8,057 +0 0.00% 15,390
2022-07-18 2022-07-14 2.067 8,057 +0 0.00% 16,650
2022-07-15 2022-07-13 2.022 8,057 +0 0.00% 16,290
2022-07-14 2022-07-12 2.033 8,057 +0 0.00% 16,380
2022-07-13 2022-07-11 2.089 8,057 +0 0.00% 16,830
2022-07-12 2022-07-08 2.134 8,057 +0 0.00% 17,190
2022-07-11 2022-07-07 2.122 8,057 +0 0.00% 17,100
2022-07-08 2022-07-06 2.033 8,057 +0 0.00% 16,380
2022-07-07 2022-07-05 2.100 8,057 +0 0.00% 16,920
2022-07-06 2022-07-04 2.100 8,057 +0 0.00% 16,920
2022-07-05 2022-06-30 2.055 8,057 +0 0.00% 16,560
2022-07-04 2022-06-29 2.089 8,057 +0 0.00% 16,830
2022-06-30 2022-06-28 2.156 8,057 +0 0.00% 17,370
2022-06-29 2022-06-27 2.044 8,057 +0 0.00% 16,470
2022-06-28 2022-06-24 1.955 8,057 +0 0.00% 15,750
2022-06-27 2022-06-23 1.966 8,057 +0 0.00% 15,840
2022-06-24 2022-06-22 1.955 8,057 +0 0.00% 15,750
2022-06-23 2022-06-21 1.955 8,057 +0 0.00% 15,750
2022-06-22 2022-06-20 1.988 8,057 +0 0.00% 16,020
2022-06-21 2022-06-17 1.977 8,057 +0 0.00% 15,930
2022-06-20 2022-06-16 1.910 8,057 +0 0.00% 15,390
2022-06-17 2022-06-15 2.011 8,057 +0 0.00% 16,200
2022-06-16 2022-06-14 1.899 8,057 +0 0.00% 15,300
2022-06-15 2022-06-13 1.933 8,057 +0 0.00% 15,570
2022-06-14 2022-06-10 2.180 8,057 +0 0.00% 17,562
2022-06-13 2022-06-09 2.133 8,057 +377 0.00% 17,184
2022-06-10 2022-06-08 2.191 7,680 +0 0.00% 16,830
2022-06-09 2022-06-07 2.203 7,680 +0 0.00% 16,920
2022-06-08 2022-06-06 2.215 7,680 +0 0.00% 17,010
2022-06-07 2022-06-02 2.074 7,680 +0 0.00% 15,930
2022-06-06 2022-06-01 2.062 7,680 +0 0.00% 15,840
2022-06-02 2022-05-31 2.016 7,680 +0 0.00% 15,480
2022-06-01 2022-05-30 1.992 7,680 +0 0.00% 15,300
2022-05-31 2022-05-27 1.992 7,680 +0 0.00% 15,300
2022-05-30 2022-05-26 1.992 7,680 +0 0.00% 15,300
2022-05-27 2022-05-25 1.969 7,680 +0 0.00% 15,120
2022-05-26 2022-05-24 1.934 7,680 +0 0.00% 14,850
2022-05-25 2022-05-23 1.969 7,680 +0 0.00% 15,120
2022-05-24 2022-05-20 1.992 7,680 +0 0.00% 15,300
2022-05-23 2022-05-19 1.969 7,680 +0 0.00% 15,120
2022-05-20 2022-05-18 2.004 7,680 +0 0.00% 15,390
2022-05-19 2022-05-17 1.945 7,680 +0 0.00% 14,940
2022-05-18 2022-05-16 1.934 7,680 +0 0.00% 14,850
2022-05-17 2022-05-13 1.910 7,680 +0 0.00% 14,670
2022-05-16 2022-05-12 1.910 7,680 +0 0.00% 14,670
2022-05-13 2022-05-11 1.910 7,680 +0 0.00% 14,670
2022-05-12 2022-05-10 1.910 7,680 +0 0.00% 14,670
2022-05-11 2022-05-06 1.934 7,680 +0 0.00% 14,850
2022-05-10 2022-05-05 1.969 7,680 +0 0.00% 15,120
2022-05-06 2022-05-04 1.969 7,680 +0 0.00% 15,120
2022-05-05 2022-05-03 1.992 7,680 +0 0.00% 15,300
2022-05-04 2022-04-29 1.992 7,680 +0 0.00% 15,300
2022-05-03 2022-04-28 1.922 7,680 +0 0.00% 14,760
2022-04-29 2022-04-27 1.922 7,680 +0 0.00% 14,760
2022-04-28 2022-04-26 1.887 7,680 +0 0.00% 14,490
2022-04-27 2022-04-25 1.887 7,680 +0 0.00% 14,490
2022-04-26 2022-04-22 1.934 7,680 +0 0.00% 14,850
2022-04-25 2022-04-21 1.898 7,680 +0 0.00% 14,580
2022-04-22 2022-04-20 1.980 7,680 +0 0.00% 15,210
2022-04-21 2022-04-19 1.934 7,680 +0 0.00% 14,850
2022-04-20 2022-04-14 1.957 7,680 +0 0.00% 15,030
2022-04-19 2022-04-13 1.934 7,680 +0 0.00% 14,850
2022-04-14 2022-04-12 1.957 7,680 +0 0.00% 15,030
2022-04-13 2022-04-11 1.945 7,680 +0 0.00% 14,940
2022-04-12 2022-04-08 1.992 7,680 +0 0.00% 15,300
2022-04-11 2022-04-07 2.004 7,680 +0 0.00% 15,390
2022-04-08 2022-04-06 2.016 7,680 +0 0.00% 15,480
2022-04-07 2022-04-04 2.027 7,680 +0 0.00% 15,570
2022-04-06 2022-04-01 2.004 7,680 +0 0.00% 15,390
2022-04-04 2022-03-31 1.887 7,680 +0 0.00% 14,490
2022-04-01 2022-03-30 1.910 7,680 +0 0.00% 14,670
2022-03-31 2022-03-29 1.934 7,680 +0 0.00% 14,850
2022-03-30 2022-03-28 1.969 7,680 +0 0.00% 15,120
2022-03-29 2022-03-25 2.062 7,680 +0 0.00% 15,840
2022-03-28 2022-03-24 2.133 7,680 +0 0.00% 16,380
2022-03-25 2022-03-23 2.062 7,680 +0 0.00% 15,840
2022-03-24 2022-03-22 2.051 7,680 +0 0.00% 15,750
2022-03-23 2022-03-21 2.016 7,680 +0 0.00% 15,480
2022-03-22 2022-03-18 2.004 7,680 +0 0.00% 15,390
2022-03-21 2022-03-17 2.062 7,680 +0 0.00% 15,840
2022-03-18 2022-03-16 1.980 7,680 +0 0.00% 15,210
2022-03-17 2022-03-15 1.793 7,680 +0 0.00% 13,770
2022-03-16 2022-03-14 1.945 7,680 +0 0.00% 14,940
2022-03-15 2022-03-11 2.074 7,680 +0 0.00% 15,930
2022-03-14 2022-03-10 2.133 7,680 +0 0.00% 16,380
2022-03-11 2022-03-09 2.062 7,680 +0 0.00% 15,840
2022-03-10 2022-03-08 2.062 7,680 +0 0.00% 15,840
2022-03-09 2022-03-07 2.168 7,680 +0 0.00% 16,650
2022-03-08 2022-03-04 2.285 7,680 +0 0.00% 17,550
2022-03-07 2022-03-03 2.309 7,680 +0 0.00% 17,730
2022-03-04 2022-03-02 2.309 7,680 +0 0.00% 17,730
2022-03-03 2022-03-01 2.332 7,680 +0 0.00% 17,910
2022-03-02 2022-02-28 2.285 7,680 +0 0.00% 17,550
2022-03-01 2022-02-25 2.379 7,680 +0 0.00% 18,270
2022-02-28 2022-02-24 2.508 7,680 +0 0.00% 19,260
2022-02-25 2022-02-23 2.602 7,680 +0 0.00% 19,980
2022-02-24 2022-02-22 2.578 7,680 +0 0.00% 19,800
2022-02-23 2022-02-21 2.613 7,680 +0 0.00% 20,070
2022-02-22 2022-02-18 2.637 7,680 +0 0.00% 20,250
2022-02-21 2022-02-17 2.613 7,680 +0 0.00% 20,070
2022-02-18 2022-02-16 2.578 7,680 +0 0.00% 19,800
2022-02-17 2022-02-15 2.555 7,680 +0 0.00% 19,620
2022-02-16 2022-02-14 2.613 7,680 +0 0.00% 20,070
2022-02-15 2022-02-11 2.625 7,680 +0 0.00% 20,160
2022-02-14 2022-02-10 2.613 7,680 +0 0.00% 20,070
2022-02-11 2022-02-09 2.625 7,680 +0 0.00% 20,160
2022-02-10 2022-02-08 2.625 7,680 +0 0.00% 20,160
2022-02-09 2022-02-07 2.613 7,680 +0 0.00% 20,070
2022-02-08 2022-02-04 2.660 7,680 +0 0.00% 20,430
2022-02-07 2022-01-31 2.578 7,680 +0 0.00% 19,800
2022-02-04 2022-01-27 2.520 7,680 +0 0.00% 19,350
2022-01-28 2022-01-26 2.602 7,680 +0 0.00% 19,980
2022-01-27 2022-01-25 2.566 7,680 +0 0.00% 19,710
2022-01-26 2022-01-24 2.648 7,680 +0 0.00% 20,340
2022-01-25 2022-01-21 2.602 7,680 +0 0.00% 19,980
2022-01-24 2022-01-20 2.625 7,680 +0 0.00% 20,160
2022-01-21 2022-01-19 2.602 7,680 +0 0.00% 19,980
2022-01-20 2022-01-18 2.613 7,680 +0 0.00% 20,070
2022-01-19 2022-01-17 2.719 7,680 +0 0.00% 20,880
2022-01-18 2022-01-14 2.602 7,680 +0 0.00% 19,980
2022-01-17 2022-01-13 2.531 7,680 +0 0.00% 19,440
2022-01-14 2022-01-12 2.555 7,680 +0 0.00% 19,620
2022-01-13 2022-01-11 2.426 7,680 +0 0.00% 18,630
2022-01-12 2022-01-10 2.449 7,680 +0 0.00% 18,810
2022-01-11 2022-01-07 2.391 7,680 +0 0.00% 18,360
2022-01-10 2022-01-06 2.332 7,680 +0 0.00% 17,910
2022-01-07 2022-01-05 2.332 7,680 +0 0.00% 17,910
2022-01-06 2022-01-04 2.391 7,680 +0 0.00% 18,360
2022-01-05 2022-01-03 2.449 7,680 +0 0.00% 18,810
2022-01-04 2021-12-31 2.391 7,680 +0 0.00% 18,360
2022-01-03 2021-12-29 2.355 7,680 +0 0.00% 18,090
2021-12-30 2021-12-28 2.332 7,680 +0 0.00% 17,910
2021-12-29 2021-12-24 2.355 7,680 +0 0.00% 18,090
2021-12-28 2021-12-22 2.273 7,680 +0 0.00% 17,460
2021-12-23 2021-12-21 2.238 7,680 +0 0.00% 17,190
2021-12-22 2021-12-20 2.250 7,680 +0 0.00% 17,280
2021-12-21 2021-12-17 2.320 7,680 +0 0.00% 17,820
2021-12-20 2021-12-16 2.285 7,680 +0 0.00% 17,550
2021-12-17 2021-12-15 2.285 7,680 +0 0.00% 17,550
2021-12-16 2021-12-14 2.367 7,680 +0 0.00% 18,180
2021-12-15 2021-12-13 2.379 7,680 +0 0.00% 18,270
2021-12-14 2021-12-10 2.414 7,680 +0 0.00% 18,540
2021-12-13 2021-12-09 2.496 7,680 +0 0.00% 19,170
2021-12-10 2021-12-08 2.402 7,680 +0 0.00% 18,450
2021-12-09 2021-12-07 2.391 7,680 +0 0.00% 18,360
2021-12-08 2021-12-06 2.379 7,680 +0 0.00% 18,270
2021-12-07 2021-12-03 2.437 7,680 +0 0.00% 18,720
2021-12-06 2021-12-02 2.367 7,680 +0 0.00% 18,180
2021-12-03 2021-12-01 2.449 7,680 +0 0.00% 18,810
2021-12-02 2021-11-30 2.449 7,680 +0 0.00% 18,810
2021-12-01 2021-11-29 2.344 7,680 +0 0.00% 18,000
2021-11-30 2021-11-26 2.379 7,680 +0 0.00% 18,270
2021-11-29 2021-11-25 2.508 7,680 +0 0.00% 19,260
2021-11-26 2021-11-24 2.496 7,680 +0 0.00% 19,170
2021-11-25 2021-11-23 2.543 7,680 +0 0.00% 19,530
2021-11-24 2021-11-22 2.660 7,680 +0 0.00% 20,430
2021-11-23 2021-11-19 2.496 7,680 +0 0.00% 19,170
2021-11-22 2021-11-18 2.484 7,680 +0 0.00% 19,080
2021-11-19 2021-11-17 2.543 7,680 +0 0.00% 19,530
2021-11-18 2021-11-16 2.543 7,680 +0 0.00% 19,530
2021-11-17 2021-11-15 2.578 7,680 +0 0.00% 19,800
2021-11-16 2021-11-12 2.590 7,680 +0 0.00% 19,890
2021-11-15 2021-11-11 2.672 7,680 +0 0.00% 20,520
2021-11-12 2021-11-10 2.613 7,680 +0 0.00% 20,070
2021-11-11 2021-11-09 2.637 7,680 +0 0.00% 20,250
2021-11-10 2021-11-08 2.602 7,680 +0 0.00% 19,980
2021-11-09 2021-11-05 2.602 7,680 +0 0.00% 19,980
2021-11-08 2021-11-04 2.672 7,680 +0 0.00% 20,520
2021-11-05 2021-11-03 2.578 7,680 +0 0.00% 19,800
2021-11-04 2021-11-02 2.566 7,680 +0 0.00% 19,710
2021-11-03 2021-11-01 2.578 7,680 +0 0.00% 19,800
2021-11-02 2021-10-29 2.695 7,680 +0 0.00% 20,700
2021-11-01 2021-10-28 2.684 7,680 +0 0.00% 20,610
2021-10-29 2021-10-27 2.766 7,680 +0 0.00% 21,240
2021-10-28 2021-10-26 2.812 7,680 +0 0.00% 21,600
2021-10-27 2021-10-25 2.824 7,680 +0 0.00% 21,690
2021-10-26 2021-10-22 2.859 7,680 +0 0.00% 21,960
2021-10-25 2021-10-21 2.777 7,680 +0 0.00% 21,330
2021-10-22 2021-10-20 2.918 7,680 +0 0.00% 22,410
2021-10-21 2021-10-19 2.801 7,680 +0 0.00% 21,510
2021-10-20 2021-10-18 2.730 7,680 +0 0.00% 20,970
2021-10-19 2021-10-15 2.695 7,680 +0 0.00% 20,700
2021-10-18 2021-10-12 2.660 7,680 +0 0.00% 20,430
2021-10-15 2021-10-11 2.730 7,680 +0 0.00% 20,970
2021-10-12 2021-10-08 2.742 7,680 +0 0.00% 21,060
2021-10-11 2021-10-07 2.883 7,680 +0 0.00% 22,140
2021-10-08 2021-10-06 2.730 7,680 +0 0.00% 20,970
2021-10-07 2021-10-05 2.648 7,680 +0 0.00% 20,340
2021-10-06 2021-10-04 2.707 7,680 +0 0.00% 20,790
2021-10-05 2021-09-30 2.613 7,680 +0 0.00% 20,070
2021-10-04 2021-09-29 2.637 7,680 +0 0.00% 20,250
2021-09-30 2021-09-28 2.719 7,680 +0 0.00% 20,880
2021-09-29 2021-09-27 2.543 7,680 +0 0.00% 19,530
2021-09-28 2021-09-24 2.602 7,680 +0 0.00% 19,980
2021-09-27 2021-09-23 2.672 7,680 +0 0.00% 20,520
2021-09-24 2021-09-21 2.625 7,680 +0 0.00% 20,160
2021-09-23 2021-09-20 2.566 7,680 +0 0.00% 19,710
2021-09-21 2021-09-17 2.660 7,680 +0 0.00% 20,430
2021-09-20 2021-09-16 2.742 7,680 +0 0.00% 21,060
2021-09-17 2021-09-15 2.730 7,680 +0 0.00% 20,970
2021-09-16 2021-09-14 2.859 7,680 +0 0.00% 21,960
2021-09-15 2021-09-13 2.871 7,680 +0 0.00% 22,050
2021-09-14 2021-09-10 2.895 7,680 +0 0.00% 22,230
2021-09-13 2021-09-09 2.871 7,680 +0 0.00% 22,050
2021-09-10 2021-09-08 2.918 7,680 +0 0.00% 22,410
2021-09-09 2021-09-07 2.918 7,680 +0 0.00% 22,410
2021-09-08 2021-09-06 2.953 7,680 +0 0.00% 22,680
2021-09-07 2021-09-03 2.918 7,680 +0 0.00% 22,410
2021-09-06 2021-09-02 2.895 7,680 +0 0.00% 22,230
2021-09-03 2021-09-01 2.871 7,680 +0 0.00% 22,050
2021-09-02 2021-08-31 2.824 7,680 +0 0.00% 21,690
2021-09-01 2021-08-30 2.812 7,680 +0 0.00% 21,600
2021-08-31 2021-08-27 3.434 7,680 +0 0.00% 26,370
2021-08-30 2021-08-26 3.422 7,680 +0 0.00% 26,280
2021-08-27 2021-08-25 3.434 7,680 +0 0.00% 26,370
2021-08-26 2021-08-24 3.293 7,680 +0 0.00% 25,290
2021-08-25 2021-08-23 3.105 7,680 +0 0.00% 23,850
2021-08-24 2021-08-20 3.012 7,680 +0 0.00% 23,130
2021-08-23 2021-08-19 3.187 7,680 +0 0.00% 24,480
2021-08-20 2021-08-18 3.328 7,680 +0 0.00% 25,560
2021-08-19 2021-08-17 3.352 7,680 +0 0.00% 25,740
2021-08-18 2021-08-16 3.398 7,680 +0 0.00% 26,100
2021-08-17 2021-08-13 3.609 7,680 +0 0.00% 27,720
2021-08-16 2021-08-12 3.867 7,680 +0 0.00% 29,700
2021-08-13 2021-08-11 3.668 7,680 +0 0.00% 28,170
2021-08-12 2021-08-10 3.656 7,680 +0 0.00% 28,080
2021-08-11 2021-08-09 3.199 7,680 +0 0.00% 24,570
2021-08-10 2021-08-06 3.363 7,680 +0 0.00% 25,830
2021-08-09 2021-08-05 3.691 7,680 +0 0.00% 28,350
2021-08-06 2021-08-04 3.914 7,680 +0 0.00% 30,060
2021-08-05 2021-08-03 3.715 7,680 +0 0.00% 28,530
2021-08-04 2021-08-02 4.102 7,680 +0 0.00% 31,500
2021-08-03 2021-07-30 4.512 7,680 +0 0.00% 34,650
2021-08-02 2021-07-29 2.648 7,680 +0 0.00% 20,340
2021-07-30 2021-07-28 2.602 7,680 +0 0.00% 19,980
2021-07-29 2021-07-27 2.648 7,680 +0 0.00% 20,340
2021-07-28 2021-07-26 2.836 7,680 +0 0.00% 21,780
2021-07-27 2021-07-23 2.930 7,680 +0 0.00% 22,500
2021-07-26 2021-07-22 2.930 7,680 +0 0.00% 22,500
2021-07-23 2021-07-21 2.941 7,680 +0 0.00% 22,590
2021-07-22 2021-07-20 2.895 7,680 +0 0.00% 22,230
2021-07-21 2021-07-19 2.953 7,680 +0 0.00% 22,680
2021-07-20 2021-07-16 3.035 7,680 +0 0.00% 23,310
2021-07-19 2021-07-15 3.117 7,680 +0 0.00% 23,940
2021-07-16 2021-07-14 3.105 7,680 +0 0.00% 23,850
2021-07-15 2021-07-13 3.070 7,680 +0 0.00% 23,580
2021-07-14 2021-07-12 3.094 7,680 +0 0.00% 23,760
2021-07-13 2021-07-09 3.070 7,680 +0 0.00% 23,580
2021-07-12 2021-07-08 3.082 7,680 +0 0.00% 23,670
2021-07-09 2021-07-07 3.117 7,680 +0 0.00% 23,940
2021-07-08 2021-07-06 3.012 7,680 +0 0.00% 23,130
2021-07-07 2021-07-05 2.871 7,680 +0 0.00% 22,050
2021-07-06 2021-07-02 2.789 7,680 +0 0.00% 21,420
2021-07-05 2021-06-30 2.848 7,680 +0 0.00% 21,870
2021-07-02 2021-06-29 2.895 7,680 +0 0.00% 22,230
2021-06-30 2021-06-28 2.906 7,680 +0 0.00% 22,320
2021-06-29 2021-06-25 2.883 7,680 +0 0.00% 22,140
2021-06-28 2021-06-24 2.883 7,680 +0 0.00% 22,140
2021-06-25 2021-06-23 2.895 7,680 +0 0.00% 22,230
2021-06-24 2021-06-22 2.812 7,680 +0 0.00% 21,600
2021-06-23 2021-06-21 2.812 7,680 +0 0.00% 21,600
2021-06-22 2021-06-18 2.824 7,680 +0 0.00% 21,690
2021-06-21 2021-06-17 2.859 7,680 +0 0.00% 21,960
2021-06-18 2021-06-16 2.824 7,680 +0 0.00% 21,690
2021-06-17 2021-06-15 2.941 7,680 +0 0.00% 22,590
2021-06-16 2021-06-11 3.272 7,680 +0 0.00% 25,131
2021-06-15 2021-06-10 3.248 7,680 +337 0.00% 24,943
2021-06-11 2021-06-09 3.272 7,343 +0 0.00% 24,028
2021-06-10 2021-06-08 3.285 7,343 +0 0.00% 24,118
2021-06-09 2021-06-07 3.358 7,343 +0 0.00% 24,658
2021-06-08 2021-06-04 3.334 7,343 +0 0.00% 24,478
2021-06-07 2021-06-03 3.321 7,343 +0 0.00% 24,388
2021-06-04 2021-06-02 3.383 7,343 +0 0.00% 24,838
2021-06-03 2021-06-01 3.370 7,343 +0 0.00% 24,748
2021-06-02 2021-05-31 3.395 7,343 +0 0.00% 24,928
2021-06-01 2021-05-28 3.383 7,343 +0 0.00% 24,838
2021-05-31 2021-05-27 3.223 7,343 +0 0.00% 23,668
2021-05-28 2021-05-26 3.236 7,343 +0 0.00% 23,758
2021-05-27 2021-05-25 3.150 7,343 +0 0.00% 23,128
2021-05-26 2021-05-24 3.211 7,343 +0 0.00% 23,578
2021-05-25 2021-05-21 3.272 7,343 +0 0.00% 24,028
2021-05-24 2021-05-20 3.309 7,343 +0 0.00% 24,298
2021-05-21 2021-05-18 3.199 7,343 +0 0.00% 23,488
2021-05-20 2021-05-17 3.236 7,343 +0 0.00% 23,758
2021-05-18 2021-05-14 3.186 7,343 +0 0.00% 23,398
2021-05-17 2021-05-13 3.186 7,343 +0 0.00% 23,398
2021-05-14 2021-05-12 3.186 7,343 +0 0.00% 23,398
2021-05-13 2021-05-11 3.297 7,343 +0 0.00% 24,208
2021-05-12 2021-05-10 3.383 7,343 +0 0.00% 24,838
2021-05-11 2021-05-07 3.419 7,343 +0 0.00% 25,108
2021-05-10 2021-05-06 3.444 7,343 +0 0.00% 25,288
2021-05-07 2021-05-05 3.481 7,343 +0 0.00% 25,558
2021-05-06 2021-05-04 3.530 7,343 +0 0.00% 25,918
2021-05-05 2021-05-03 3.517 7,343 +0 0.00% 25,828
2021-05-04 2021-04-30 3.456 7,343 +0 0.00% 25,378
2021-05-03 2021-04-29 3.542 7,343 +0 0.00% 26,008
2021-04-30 2021-04-28 3.493 7,343 +0 0.00% 25,648
2021-04-29 2021-04-27 3.468 7,343 +0 0.00% 25,468
2021-04-28 2021-04-26 3.542 7,343 +0 0.00% 26,008
2021-04-27 2021-04-23 3.554 7,343 +0 0.00% 26,098
2021-04-26 2021-04-22 3.530 7,343 +0 0.00% 25,918
2021-04-23 2021-04-21 3.530 7,343 +0 0.00% 25,918
2021-04-22 2021-04-20 3.566 7,343 +0 0.00% 26,188
2021-04-21 2021-04-19 3.579 7,343 +0 0.00% 26,278
2021-04-20 2021-04-16 3.566 7,343 +0 0.00% 26,188
2021-04-19 2021-04-15 3.554 7,343 +0 0.00% 26,098
2021-04-16 2021-04-14 3.493 7,343 +0 0.00% 25,648
2021-04-15 2021-04-13 3.530 7,343 +0 0.00% 25,918
2021-04-14 2021-04-12 3.628 7,343 +0 0.00% 26,638
2021-04-13 2021-04-09 3.579 7,343 +0 0.00% 26,278
2021-04-12 2021-04-08 3.603 7,343 +0 0.00% 26,458
2021-04-09 2021-04-07 3.664 7,343 +0 0.00% 26,908
2021-04-08 2021-04-01 3.640 7,343 +0 0.00% 26,728
2021-04-07 2021-03-31 3.579 7,343 +0 0.00% 26,278
2021-04-01 2021-03-30 3.579 7,343 +0 0.00% 26,278
2021-03-31 2021-03-29 3.554 7,343 +0 0.00% 26,098
2021-03-30 2021-03-26 3.738 7,343 +0 0.00% 27,448
2021-03-29 2021-03-25 3.603 7,343 +0 0.00% 26,458
2021-03-26 2021-03-24 3.701 7,343 +0 0.00% 27,178
2021-03-25 2021-03-23 3.750 7,343 +0 0.00% 27,538
2021-03-24 2021-03-22 3.885 7,343 +0 0.00% 28,528
2021-03-23 2021-03-19 3.946 7,343 +0 0.00% 28,978
2021-03-22 2021-03-18 3.897 7,343 +0 0.00% 28,618
2021-03-19 2021-03-17 3.946 7,343 +0 0.00% 28,978
2021-03-18 2021-03-16 3.910 7,343 +0 0.00% 28,708
2021-03-17 2021-03-15 3.799 7,343 +0 0.00% 27,898
2021-03-16 2021-03-12 3.861 7,343 +0 0.00% 28,348
2021-03-15 2021-03-11 3.885 7,343 +0 0.00% 28,528
2021-03-12 2021-03-10 3.763 7,343 +0 0.00% 27,628
2021-03-11 2021-03-09 3.763 7,343 +0 0.00% 27,628
2021-03-10 2021-03-08 3.799 7,343 +0 0.00% 27,898
2021-03-09 2021-03-05 4.069 7,343 +0 0.00% 29,878
2021-03-08 2021-03-04 4.044 7,343 +0 0.00% 29,698
2021-03-05 2021-03-03 4.216 7,343 +0 0.00% 30,958
2021-03-04 2021-03-02 4.044 7,343 +0 0.00% 29,698
2021-03-03 2021-03-01 4.032 7,343 +0 0.00% 29,608
2021-03-02 2021-02-26 4.044 7,343 +0 0.00% 29,698
2021-03-01 2021-02-25 4.228 7,343 +0 0.00% 31,048
2021-02-26 2021-02-24 4.142 7,343 +0 0.00% 30,418
2021-02-25 2021-02-23 4.314 7,343 +0 0.00% 31,678
2021-02-24 2021-02-22 4.339 7,343 +0 0.00% 31,858
2021-02-23 2021-02-19 4.302 7,343 +0 0.00% 31,588
2021-02-22 2021-02-18 4.179 7,343 +0 0.00% 30,688
2021-02-19 2021-02-17 4.437 7,343 +0 0.00% 32,578
2021-02-18 2021-02-16 4.437 7,343 +0 0.00% 32,578
2021-02-17 2021-02-11 4.290 7,343 +0 0.00% 31,498
2021-02-16 2021-02-09 4.142 7,343 +0 0.00% 30,418
2021-02-10 2021-02-08 4.106 7,343 +0 0.00% 30,148
2021-02-09 2021-02-05 4.216 7,343 +0 0.00% 30,958
2021-02-08 2021-02-04 4.240 7,343 +0 0.00% 31,138
2021-02-05 2021-02-03 4.437 7,343 +0 0.00% 32,578
2021-02-04 2021-02-02 4.351 7,343 +0 0.00% 31,948
2021-02-03 2021-02-01 4.265 7,343 +0 0.00% 31,318
2021-02-02 2021-01-29 4.044 7,343 +0 0.00% 29,698
2021-02-01 2021-01-28 4.081 7,343 +0 0.00% 29,968
2021-01-29 2021-01-27 4.400 7,343 +0 0.00% 32,308
2021-01-28 2021-01-26 4.388 7,343 +0 0.00% 32,218
2021-01-27 2021-01-25 4.277 7,343 +0 0.00% 31,408
2021-01-26 2021-01-22 4.486 7,343 +0 0.00% 32,938
2021-01-25 2021-01-21 4.424 7,343 +0 0.00% 32,488
2021-01-22 2021-01-20 4.535 7,343 +0 0.00% 33,298
2021-01-21 2021-01-19 4.424 7,343 +0 0.00% 32,488
2021-01-20 2021-01-18 4.547 7,343 +0 0.00% 33,388
2021-01-19 2021-01-15 4.608 7,343 +0 0.00% 33,838
2021-01-18 2021-01-14 4.755 7,343 +0 0.00% 34,918
2021-01-15 2021-01-13 4.755 7,343 +0 0.00% 34,918
2021-01-14 2021-01-12 4.559 7,343 +0 0.00% 33,478
2021-01-13 2021-01-11 4.559 7,343 +0 0.00% 33,478
2021-01-12 2021-01-08 4.633 7,343 +0 0.00% 34,018
2021-01-11 2021-01-07 4.706 7,343 +0 0.00% 34,558
2021-01-08 2021-01-06 4.424 7,343 +0 0.00% 32,488
2021-01-07 2021-01-05 4.571 7,343 +0 0.00% 33,568
2021-01-06 2021-01-04 4.657 7,343 +0 0.00% 34,198
2021-01-05 2020-12-31 3.885 7,343 +0 0.00% 28,528
2021-01-04 2020-12-29 3.775 7,343 +0 0.00% 27,718
2020-12-30 2020-12-28 3.799 7,343 +0 0.00% 27,898
2020-12-29 2020-12-24 3.468 7,343 +0 0.00% 25,468
2020-12-28 2020-12-22 3.505 7,343 +0 0.00% 25,738
2020-12-23 2020-12-21 3.652 7,343 +0 0.00% 26,818
2020-12-22 2020-12-18 3.652 7,343 +0 0.00% 26,818
2020-12-21 2020-12-17 3.640 7,343 +0 0.00% 26,728
2020-12-18 2020-12-16 3.726 7,343 +0 0.00% 27,358
2020-12-17 2020-12-15 3.358 7,343 +0 0.00% 24,658
2020-12-16 2020-12-14 3.517 7,343 +0 0.00% 25,828
2020-12-15 2020-12-11 3.554 7,343 +0 0.00% 26,098
2020-12-14 2020-12-10 3.542 7,343 +0 0.00% 26,008
2020-12-11 2020-12-09 3.664 7,343 +0 0.00% 26,908
2020-12-10 2020-12-08 3.530 7,343 +0 0.00% 25,918
2020-12-09 2020-12-07 3.615 7,343 +0 0.00% 26,548
2020-12-08 2020-12-04 3.566 7,343 +0 0.00% 26,188
2020-12-07 2020-12-03 3.603 7,343 +0 0.00% 26,458
2020-12-04 2020-12-02 3.677 7,343 +0 0.00% 26,998
2020-12-03 2020-12-01 3.812 7,343 +0 0.00% 27,988
2020-12-02 2020-11-30 3.995 7,343 +0 0.00% 29,338
2020-12-01 2020-11-27 3.897 7,343 +0 0.00% 28,618
2020-11-30 2020-11-26 3.750 7,343 +0 0.00% 27,538
2020-11-27 2020-11-25 3.603 7,343 +0 0.00% 26,458
2020-11-26 2020-11-24 3.713 7,343 +0 0.00% 27,268
2020-11-25 2020-11-23 3.432 7,343 +0 0.00% 25,198
2020-11-24 2020-11-20 3.358 7,343 +0 0.00% 24,658
2020-11-23 2020-11-19 3.321 7,343 +0 0.00% 24,388
2020-11-20 2020-11-18 3.309 7,343 +0 0.00% 24,298
2020-11-19 2020-11-17 3.358 7,343 +0 0.00% 24,658
2020-11-18 2020-11-16 3.358 7,343 +0 0.00% 24,658
2020-11-17 2020-11-13 3.358 7,343 +0 0.00% 24,658
2020-11-16 2020-11-12 3.370 7,343 +0 0.00% 24,748
2020-11-13 2020-11-11 3.272 7,343 +0 0.00% 24,028
2020-11-12 2020-11-10 3.334 7,343 +0 0.00% 24,478
2020-11-11 2020-11-09 3.346 7,343 +0 0.00% 24,568
2020-11-10 2020-11-06 3.419 7,343 +0 0.00% 25,108
2020-11-09 2020-11-05 3.493 7,343 +0 0.00% 25,648
2020-11-06 2020-11-04 3.260 7,343 +0 0.00% 23,938
2020-11-05 2020-11-03 3.236 7,343 +0 0.00% 23,758
2020-11-04 2020-11-02 3.260 7,343 +0 0.00% 23,938
2020-11-03 2020-10-30 3.272 7,343 +0 0.00% 24,028
2020-11-02 2020-10-29 3.321 7,343 +0 0.00% 24,388
2020-10-30 2020-10-28 3.346 7,343 +0 0.00% 24,568
2020-10-29 2020-10-27 3.505 7,343 +0 0.00% 25,738
2020-10-28 2020-10-23 3.713 7,343 +0 0.00% 27,268
2020-10-27 2020-10-22 3.689 7,343 +0 0.00% 27,088
2020-10-23 2020-10-21 3.530 7,343 +0 0.00% 25,918
2020-10-22 2020-10-20 3.542 7,343 +0 0.00% 26,008
2020-10-21 2020-10-19 3.530 7,343 +0 0.00% 25,918
2020-10-20 2020-10-16 3.432 7,343 +0 0.00% 25,198
2020-10-19 2020-10-15 3.517 7,343 +0 0.00% 25,828
2020-10-16 2020-10-14 3.456 7,343 +0 0.00% 25,378
2020-10-15 2020-10-12 3.603 7,343 +0 0.00% 26,458
2020-10-14 2020-10-09 3.481 7,343 +0 0.00% 25,558
2020-10-12 2020-10-08 3.615 7,343 +0 0.00% 26,548
2020-10-09 2020-10-07 3.603 7,343 +0 0.00% 26,458
2020-10-08 2020-10-06 3.652 7,343 +0 0.00% 26,818
2020-10-07 2020-10-05 3.677 7,343 +0 0.00% 26,998
2020-10-06 2020-09-30 3.517 7,343 +0 0.00% 25,828
2020-10-05 2020-09-29 3.419 7,343 +0 0.00% 25,108
2020-09-30 2020-09-28 3.321 7,343 +0 0.00% 24,388
2020-09-29 2020-09-25 3.272 7,343 +0 0.00% 24,028
2020-09-28 2020-09-24 3.493 7,343 +0 0.00% 25,648
2020-09-25 2020-09-23 3.542 7,343 +0 0.00% 26,008
2020-09-24 2020-09-22 3.542 7,343 +0 0.00% 26,008
2020-09-23 2020-09-21 3.713 7,343 +0 0.00% 27,268
2020-09-22 2020-09-18 3.640 7,343 +0 0.00% 26,728
2020-09-21 2020-09-17 3.726 7,343 +0 0.00% 27,358
2020-09-18 2020-09-16 3.836 7,343 +0 0.00% 28,168
2020-09-17 2020-09-15 3.640 7,343 +0 0.00% 26,728
2020-09-16 2020-09-14 3.444 7,343 +0 0.00% 25,288
2020-09-15 2020-09-11 3.432 7,343 +0 0.00% 25,198
2020-09-14 2020-09-10 3.444 7,343 +0 0.00% 25,288
2020-09-11 2020-09-09 3.517 7,343 +0 0.00% 25,828
2020-09-10 2020-09-08 3.603 7,343 +0 0.00% 26,458
2020-09-09 2020-09-07 3.579 7,343 +0 0.00% 26,278
2020-09-08 2020-09-04 3.799 7,343 +0 0.00% 27,898
2020-09-07 2020-09-03 3.873 7,343 +0 0.00% 28,438
2020-09-04 2020-09-02 3.983 7,343 +0 0.00% 29,248
2020-09-03 2020-09-01 3.995 7,343 +0 0.00% 29,338
2020-09-02 2020-08-31 4.032 7,343 +0 0.00% 29,608
2020-09-01 2020-08-28 5.000 7,343 +0 0.00% 36,718
2020-08-31 2020-08-27 4.804 7,343 +0 0.00% 35,278
2020-08-28 2020-08-26 4.841 7,343 +0 0.00% 35,548
2020-08-27 2020-08-25 4.927 7,343 +0 0.00% 36,178
2020-08-26 2020-08-24 4.902 7,343 +0 0.00% 35,998
2020-08-25 2020-08-21 4.780 7,343 +0 0.00% 35,098
2020-08-24 2020-08-20 4.878 7,343 +0 0.00% 35,818
2020-08-21 2020-08-19 4.804 7,343 +0 0.00% 35,278
2020-08-20 2020-08-18 4.902 7,343 +0 0.00% 35,998
2020-08-19 2020-08-17 4.682 7,343 +0 0.00% 34,378
2020-08-18 2020-08-14 4.657 7,343 +0 0.00% 34,198
2020-08-17 2020-08-13 4.780 7,343 +0 0.00% 35,098
2020-08-14 2020-08-12 4.767 7,343 +0 0.00% 35,008
2020-08-13 2020-08-11 4.792 7,343 +0 0.00% 35,188
2020-08-12 2020-08-10 4.755 7,343 +0 0.00% 34,918
2020-08-11 2020-08-07 4.964 7,343 +0 0.00% 36,448
2020-08-10 2020-08-06 5.049 7,343 +0 0.00% 37,078
2020-08-07 2020-08-05 4.902 7,343 +0 0.00% 35,998
2020-08-06 2020-08-04 5.037 7,343 +0 0.00% 36,988
2020-08-05 2020-08-03 4.939 7,343 +0 0.00% 36,268
2020-08-04 2020-07-31 5.037 7,343 +0 0.00% 36,988
2020-08-03 2020-07-30 4.780 7,343 +0 0.00% 35,098
2020-07-31 2020-07-29 4.841 7,343 +0 0.00% 35,548
2020-07-30 2020-07-28 4.718 7,343 +0 0.00% 34,648
2020-07-29 2020-07-27 4.498 7,343 +0 0.00% 33,028
2020-07-28 2020-07-24 4.584 7,343 +0 0.00% 33,658
2020-07-27 2020-07-23 4.718 7,343 +0 0.00% 34,648
2020-07-24 2020-07-22 4.339 7,343 +0 0.00% 31,858
2020-07-23 2020-07-21 4.571 7,343 +0 0.00% 33,568
2020-07-22 2020-07-20 4.657 7,343 +0 0.00% 34,198
2020-07-21 2020-07-17 4.682 7,343 +0 0.00% 34,378
2020-07-20 2020-07-16 4.743 7,343 +0 0.00% 34,828
2020-07-17 2020-07-15 5.282 7,343 +0 0.00% 38,787
2020-07-16 2020-07-14 5.172 7,343 +0 0.00% 37,977
2020-07-15 2020-07-13 5.368 7,343 +0 0.00% 39,417
2020-07-14 2020-07-10 5.135 7,343 +0 0.00% 37,708
2020-07-13 2020-07-09 5.221 7,343 +0 0.00% 38,337
2020-07-10 2020-07-08 5.331 7,343 +0 0.00% 39,147
2020-07-09 2020-07-07 5.368 7,343 +0 0.00% 39,417
2020-07-08 2020-07-06 5.245 7,343 +0 0.00% 38,517
2020-07-07 2020-07-03 4.792 7,343 +0 0.00% 35,188
2020-07-06 2020-07-02 4.767 7,343 +0 0.00% 35,008
2020-07-03 2020-06-30 4.191 7,343 +0 0.00% 30,778
2020-07-02 2020-06-29 4.290 7,343 +0 0.00% 31,498
2020-06-30 2020-06-26 4.265 7,343 +0 0.00% 31,318
2020-06-29 2020-06-24 3.897 7,343 +0 0.00% 28,618
2020-06-26 2020-06-23 3.959 7,343 +0 0.00% 29,068
2020-06-24 2020-06-22 3.959 7,343 +0 0.00% 29,068
2020-06-23 2020-06-19 3.934 7,343 +0 0.00% 28,888
2020-06-22 2020-06-18 4.008 7,343 +0 0.00% 29,428
2020-06-19 2020-06-17 4.142 7,343 +0 0.00% 30,418
2020-06-18 2020-06-16 3.910 7,343 +0 0.00% 28,708
2020-06-17 2020-06-15 3.799 7,343 +0 0.00% 27,898
2020-06-16 2020-06-12 3.885 7,343 +0 0.00% 28,528
2020-06-15 2020-06-11 4.089 7,343 +0 0.00% 30,024
2020-06-12 2020-06-10 3.938 7,343 +189 0.00% 28,915
2020-06-11 2020-06-09 4.038 7,154 +0 0.00% 28,891
2020-06-10 2020-06-08 3.950 7,154 +0 0.00% 28,261
2020-06-09 2020-06-05 3.913 7,154 +0 0.00% 27,991
2020-06-08 2020-06-04 3.598 7,154 +0 0.00% 25,741
2020-06-05 2020-06-03 3.359 7,154 +0 0.00% 24,031
2020-06-04 2020-06-02 3.447 7,154 +0 0.00% 24,661
2020-06-03 2020-06-01 3.334 7,154 +0 0.00% 23,851
2020-06-02 2020-05-29 3.082 7,154 +0 0.00% 22,051
2020-06-01 2020-05-28 3.233 7,154 +0 0.00% 23,131
2020-05-29 2020-05-27 3.221 7,154 +0 0.00% 23,041
2020-05-28 2020-05-26 3.523 7,154 +0 0.00% 25,201
2020-05-27 2020-05-25 3.573 7,154 +0 0.00% 25,561
2020-05-26 2020-05-22 3.472 7,154 +0 0.00% 24,841
2020-05-25 2020-05-21 3.724 7,154 +0 0.00% 26,641
2020-05-22 2020-05-20 3.737 7,154 +0 0.00% 26,731
2020-05-21 2020-05-19 3.686 7,154 +0 0.00% 26,371
2020-05-20 2020-05-18 3.296 7,154 +0 0.00% 23,581
2020-05-19 2020-05-15 3.309 7,154 +0 0.00% 23,671
2020-05-18 2020-05-14 3.170 7,154 +0 0.00% 22,681
2020-05-15 2020-05-13 3.271 7,154 +0 0.00% 23,401
2020-05-14 2020-05-12 3.057 7,154 +0 0.00% 21,871
2020-05-13 2020-05-11 2.944 7,154 +0 0.00% 21,061
2020-05-12 2020-05-08 2.755 7,154 +0 0.00% 19,711
2020-05-11 2020-05-07 2.768 7,154 +0 0.00% 19,801
2020-05-08 2020-05-06 2.768 7,154 +0 0.00% 19,801
2020-05-07 2020-05-05 2.793 7,154 +0 0.00% 19,981
2020-05-06 2020-05-04 2.692 7,154 +0 0.00% 19,261
2020-05-05 2020-04-29 2.780 7,154 +0 0.00% 19,891
2020-05-04 2020-04-28 2.755 7,154 +0 0.00% 19,711
2020-04-29 2020-04-27 2.831 7,154 +0 0.00% 20,251
2020-04-28 2020-04-24 2.894 7,154 +0 0.00% 20,701
2020-04-27 2020-04-23 2.919 7,154 +0 0.00% 20,881
2020-04-24 2020-04-22 2.969 7,154 +0 0.00% 21,241
2020-04-23 2020-04-21 2.957 7,154 +0 0.00% 21,151
2020-04-22 2020-04-20 2.969 7,154 +0 0.00% 21,241
2020-04-21 2020-04-17 2.478 7,154 +0 0.00% 17,731
2020-04-20 2020-04-16 2.478 7,154 +0 0.00% 17,731
2020-04-17 2020-04-15 2.453 7,154 +0 0.00% 17,551
2020-04-16 2020-04-14 2.529 7,154 +0 0.00% 18,091
2020-04-15 2020-04-09 2.428 7,154 +0 0.00% 17,371
2020-04-14 2020-04-08 2.390 7,154 +0 0.00% 17,101
2020-04-09 2020-04-07 2.353 7,154 +0 0.00% 16,831
2020-04-08 2020-04-06 2.416 7,154 +0 0.00% 17,281
2020-04-07 2020-04-03 2.390 7,154 +0 0.00% 17,101
2020-04-06 2020-04-02 2.390 7,154 +0 0.00% 17,101
2020-04-03 2020-04-01 2.390 7,154 +0 0.00% 17,101
2020-04-02 2020-03-31 2.453 7,154 +0 0.00% 17,551
2020-04-01 2020-03-30 2.529 7,154 +0 0.00% 18,091
2020-03-31 2020-03-27 2.416 7,154 +0 0.00% 17,281
2020-03-30 2020-03-26 2.403 7,154 +0 0.00% 17,191
2020-03-27 2020-03-25 2.390 7,154 +0 0.00% 17,101
2020-03-26 2020-03-24 2.353 7,154 +0 0.00% 16,831
2020-03-25 2020-03-23 2.327 7,154 +0 0.00% 16,651
2020-03-24 2020-03-20 2.416 7,154 +0 0.00% 17,281
2020-03-23 2020-03-19 2.277 7,154 +0 0.00% 16,291
2020-03-20 2020-03-18 2.516 7,154 +0 0.00% 18,001
2020-03-19 2020-03-17 2.680 7,154 +0 0.00% 19,171
2020-03-18 2020-03-16 2.705 7,154 +0 0.00% 19,351
2020-03-17 2020-03-13 2.881 7,154 +0 0.00% 20,611
2020-03-16 2020-03-12 2.856 7,154 +0 0.00% 20,431
2020-03-13 2020-03-11 2.982 7,154 +0 0.00% 21,331
2020-03-12 2020-03-10 2.969 7,154 +0 0.00% 21,241
2020-03-11 2020-03-09 3.019 7,154 +0 0.00% 21,601
2020-03-10 2020-03-06 3.107 7,154 +0 0.00% 22,231
2020-03-09 2020-03-05 3.158 7,154 +0 0.00% 22,591
2020-03-06 2020-03-04 3.082 7,154 +0 0.00% 22,051
2020-03-05 2020-03-03 3.120 7,154 +0 0.00% 22,321
2020-03-04 2020-03-02 3.120 7,154 +0 0.00% 22,321
2020-03-03 2020-02-28 3.095 7,154 +0 0.00% 22,141
2020-03-02 2020-02-27 3.158 7,154 +0 0.00% 22,591
2020-02-28 2020-02-26 3.158 7,154 +0 0.00% 22,591
2020-02-27 2020-02-25 3.196 7,154 +0 0.00% 22,861
2020-02-26 2020-02-24 3.246 7,154 +0 0.00% 23,221
2020-02-25 2020-02-21 3.284 7,154 +0 0.00% 23,491
2020-02-24 2020-02-20 3.347 7,154 +0 0.00% 23,941
2020-02-21 2020-02-19 3.321 7,154 +0 0.00% 23,761
2020-02-20 2020-02-18 3.347 7,154 +0 0.00% 23,941
2020-02-19 2020-02-17 3.422 7,154 +0 0.00% 24,481
2020-02-18 2020-02-14 3.447 7,154 +0 0.00% 24,661
2020-02-17 2020-02-13 3.296 7,154 +0 0.00% 23,581
2020-02-14 2020-02-12 3.321 7,154 +0 0.00% 23,761
2020-02-13 2020-02-11 3.321 7,154 +0 0.00% 23,761
2020-02-12 2020-02-10 3.321 7,154 +0 0.00% 23,761
2020-02-11 2020-02-07 3.347 7,154 +0 0.00% 23,941
2020-02-10 2020-02-06 3.347 7,154 +0 0.00% 23,941
2020-02-07 2020-02-05 3.271 7,154 +0 0.00% 23,401
2020-02-06 2020-02-04 3.196 7,154 +0 0.00% 22,861
2020-02-05 2020-02-03 3.258 7,154 +0 0.00% 23,311
2020-02-04 2020-01-31 3.258 7,154 +0 0.00% 23,311
2020-02-03 2020-01-30 3.334 7,154 +0 0.00% 23,851
2020-01-31 2020-01-29 3.347 7,154 +0 0.00% 23,941
2020-01-30 2020-01-24 3.384 7,154 +0 0.00% 24,211
2020-01-29 2020-01-22 3.409 7,154 +0 0.00% 24,391
2020-01-23 2020-01-21 3.384 7,154 +0 0.00% 24,211
2020-01-22 2020-01-20 3.472 7,154 +0 0.00% 24,841
2020-01-21 2020-01-17 3.510 7,154 +0 0.00% 25,111
2020-01-20 2020-01-16 3.523 7,154 +0 0.00% 25,201
2020-01-17 2020-01-15 3.548 7,154 +0 0.00% 25,381
2020-01-16 2020-01-14 3.586 7,154 +0 0.00% 25,651
2020-01-15 2020-01-13 3.523 7,154 +0 0.00% 25,201
2020-01-14 2020-01-10 3.497 7,154 +0 0.00% 25,021
2020-01-13 2020-01-09 3.510 7,154 +0 0.00% 25,111
2020-01-10 2020-01-08 3.548 7,154 +0 0.00% 25,381
2020-01-09 2020-01-07 3.586 7,154 +0 0.00% 25,651
2020-01-08 2020-01-06 3.548 7,154 +0 0.00% 25,381
2020-01-07 2020-01-03 3.560 7,154 +0 0.00% 25,471
2020-01-06 2020-01-02 3.598 7,154 +0 0.00% 25,741
2020-01-03 2019-12-31 3.598 7,154 +0 0.00% 25,741
2020-01-02 2019-12-27 3.510 7,154 +0 0.00% 25,111
2019-12-30 2019-12-24 3.472 7,154 +0 0.00% 24,841
2019-12-27 2019-12-20 3.435 7,154 +0 0.00% 24,571
2019-12-23 2019-12-19 3.472 7,154 +0 0.00% 24,841
2019-12-20 2019-12-18 3.435 7,154 +0 0.00% 24,571
2019-12-19 2019-12-17 3.447 7,154 +0 0.00% 24,661
2019-12-18 2019-12-16 3.422 7,154 +0 0.00% 24,481
2019-12-17 2019-12-13 3.372 7,154 +0 0.00% 24,121
2019-12-16 2019-12-12 3.372 7,154 +0 0.00% 24,121
2019-12-13 2019-12-11 3.409 7,154 +0 0.00% 24,391
2019-12-12 2019-12-10 3.422 7,154 +0 0.00% 24,481
2019-12-11 2019-12-09 3.447 7,154 +0 0.00% 24,661
2019-12-10 2019-12-06 3.422 7,154 +0 0.00% 24,481
2019-12-09 2019-12-05 3.472 7,154 +0 0.00% 24,841
2019-12-06 2019-12-04 3.422 7,154 +0 0.00% 24,481
2019-12-05 2019-12-03 3.460 7,154 +0 0.00% 24,751
2019-12-04 2019-12-02 3.422 7,154 +0 0.00% 24,481
2019-12-03 2019-11-29 3.460 7,154 +0 0.00% 24,751
2019-12-02 2019-11-28 3.472 7,154 +0 0.00% 24,841
2019-11-29 2019-11-27 3.497 7,154 +0 0.00% 25,021
2019-11-28 2019-11-26 3.409 7,154 +0 0.00% 24,391
2019-11-27 2019-11-25 3.447 7,154 +0 0.00% 24,661
2019-11-26 2019-11-22 3.447 7,154 +0 0.00% 24,661
2019-11-25 2019-11-21 3.510 7,154 +0 0.00% 25,111
2019-11-22 2019-11-20 3.548 7,154 +0 0.00% 25,381
2019-11-21 2019-11-19 3.485 7,154 +0 0.00% 24,931
2019-11-20 2019-11-18 3.535 7,154 +0 0.00% 25,291
2019-11-19 2019-11-15 3.510 7,154 +0 0.00% 25,111
2019-11-18 2019-11-14 3.573 7,154 +0 0.00% 25,561
2019-11-15 2019-11-13 3.548 7,154 +0 0.00% 25,381
2019-11-14 2019-11-12 3.623 7,154 +0 0.00% 25,921
2019-11-13 2019-11-11 3.611 7,154 +0 0.00% 25,831
2019-11-12 2019-11-08 3.648 7,154 +0 0.00% 26,101
2019-11-11 2019-11-07 3.648 7,154 +0 0.00% 26,101
2019-11-08 2019-11-06 3.623 7,154 +0 0.00% 25,921
2019-11-07 2019-11-05 3.548 7,154 +0 0.00% 25,381
2019-11-06 2019-11-04 3.623 7,154 +0 0.00% 25,921
2019-11-05 2019-11-01 3.560 7,154 +0 0.00% 25,471
2019-11-04 2019-10-31 3.573 7,154 +0 0.00% 25,561
2019-11-01 2019-10-30 3.535 7,154 +0 0.00% 25,291
2019-10-31 2019-10-29 3.497 7,154 +0 0.00% 25,021
2019-10-30 2019-10-28 3.611 7,154 +0 0.00% 25,831
2019-10-29 2019-10-25 3.560 7,154 +0 0.00% 25,471
2019-10-28 2019-10-24 3.535 7,154 +0 0.00% 25,291
2019-10-25 2019-10-23 3.422 7,154 +0 0.00% 24,481
2019-10-24 2019-10-22 3.359 7,154 +0 0.00% 24,031
2019-10-23 2019-10-21 3.397 7,154 +0 0.00% 24,301
2019-10-22 2019-10-18 3.447 7,154 +0 0.00% 24,661
2019-10-21 2019-10-17 3.485 7,154 +0 0.00% 24,931
2019-10-18 2019-10-16 3.535 7,154 +0 0.00% 25,291
2019-10-17 2019-10-15 3.523 7,154 +0 0.00% 25,201
2019-10-16 2019-10-14 3.560 7,154 +0 0.00% 25,471
2019-10-15 2019-10-11 3.523 7,154 +0 0.00% 25,201
2019-10-14 2019-10-10 3.510 7,154 +0 0.00% 25,111
2019-10-11 2019-10-09 3.523 7,154 +0 0.00% 25,201
2019-10-10 2019-10-08 3.573 7,154 +0 0.00% 25,561
2019-10-09 2019-10-04 3.661 7,154 +0 0.00% 26,191
2019-10-08 2019-10-03 3.623 7,154 +0 0.00% 25,921
2019-10-04 2019-10-02 3.623 7,154 +0 0.00% 25,921
2019-10-03 2019-09-30 3.623 7,154 +0 0.00% 25,921
2019-10-02 2019-09-27 3.560 7,154 +0 0.00% 25,471
2019-09-30 2019-09-26 3.611 7,154 +0 0.00% 25,831
2019-09-27 2019-09-25 3.611 7,154 +0 0.00% 25,831
2019-09-26 2019-09-24 3.598 7,154 +0 0.00% 25,741
2019-09-25 2019-09-23 3.586 7,154 +0 0.00% 25,651
2019-09-24 2019-09-20 3.523 7,154 +0 0.00% 25,201
2019-09-23 2019-09-19 3.560 7,154 +0 0.00% 25,471
2019-09-20 2019-09-18 3.611 7,154 +0 0.00% 25,831
2019-09-19 2019-09-17 3.573 7,154 +0 0.00% 25,561
2019-09-18 2019-09-16 3.648 7,154 +0 0.00% 26,101
2019-09-17 2019-09-13 3.724 7,154 +0 0.00% 26,641
2019-09-16 2019-09-12 3.674 7,154 +0 0.00% 26,281
2019-09-13 2019-09-11 3.686 7,154 +0 0.00% 26,371
2019-09-12 2019-09-10 3.636 7,154 +0 0.00% 26,011
2019-09-11 2019-09-09 3.737 7,154 +0 0.00% 26,731
2019-09-10 2019-09-06 3.686 7,154 +0 0.00% 26,371
2019-09-09 2019-09-05 3.661 7,154 +0 0.00% 26,191
2019-09-06 2019-09-04 3.598 7,154 +0 0.00% 25,741
2019-09-05 2019-09-03 3.548 7,154 +0 0.00% 25,381
2019-09-04 2019-09-02 3.573 7,154 +0 0.00% 25,561
2019-09-03 2019-08-30 3.623 7,154 +0 0.00% 25,921
2019-09-02 2019-08-29 3.674 7,154 +0 0.00% 26,281
2019-08-30 2019-08-28 3.674 7,154 +0 0.00% 26,281
2019-08-29 2019-08-27 3.510 7,154 +0 0.00% 25,111
2019-08-28 2019-08-26 3.749 7,154 +0 0.00% 26,821
2019-08-27 2019-08-23 3.774 7,154 +0 0.00% 27,001
2019-08-26 2019-08-22 3.787 7,154 +0 0.00% 27,091
2019-08-23 2019-08-21 3.724 7,154 +0 0.00% 26,641
2019-08-22 2019-08-20 3.749 7,154 +0 0.00% 26,821
2019-08-21 2019-08-19 3.636 7,154 +0 0.00% 26,011
2019-08-20 2019-08-16 3.661 7,154 +0 0.00% 26,191
2019-08-19 2019-08-15 3.648 7,154 +0 0.00% 26,101
2019-08-16 2019-08-14 3.648 7,154 +0 0.00% 26,101
2019-08-15 2019-08-13 3.636 7,154 +0 0.00% 26,011
2019-08-14 2019-08-12 3.674 7,154 +0 0.00% 26,281
2019-08-13 2019-08-09 3.648 7,154 +0 0.00% 26,101
2019-08-12 2019-08-08 3.711 7,154 +0 0.00% 26,551
2019-08-09 2019-08-07 3.548 7,154 +0 0.00% 25,381
2019-08-08 2019-08-06 3.409 7,154 +0 0.00% 24,391
2019-08-07 2019-08-05 3.497 7,154 +0 0.00% 25,021
2019-08-06 2019-08-02 3.560 7,154 +0 0.00% 25,471
2019-08-05 2019-08-01 3.648 7,154 +0 0.00% 26,101
2019-08-02 2019-07-31 3.711 7,154 +0 0.00% 26,551
2019-08-01 2019-07-30 3.699 7,154 +0 0.00% 26,461
2019-07-31 2019-07-29 3.737 7,154 +0 0.00% 26,731
2019-07-30 2019-07-26 3.862 7,154 +0 0.00% 27,631
2019-07-29 2019-07-25 3.875 7,154 +0 0.00% 27,721
2019-07-26 2019-07-24 3.825 7,154 +0 0.00% 27,361
2019-07-25 2019-07-23 3.862 7,154 +0 0.00% 27,631
2019-07-24 2019-07-22 3.925 7,154 +0 0.00% 28,081
2019-07-23 2019-07-19 3.950 7,154 +0 0.00% 28,261
2019-07-22 2019-07-18 4.026 7,154 +0 0.00% 28,801
2019-07-19 2019-07-17 4.051 7,154 +0 0.00% 28,981
2019-07-18 2019-07-16 4.051 7,154 +0 0.00% 28,981
2019-07-17 2019-07-15 3.976 7,154 +0 0.00% 28,441
2019-07-16 2019-07-12 4.076 7,154 +0 0.00% 29,161
2019-07-15 2019-07-11 3.988 7,154 +0 0.00% 28,531
2019-07-12 2019-07-10 4.001 7,154 +0 0.00% 28,621
2019-07-11 2019-07-09 3.900 7,154 +0 0.00% 27,901
2019-07-10 2019-07-08 3.888 7,154 +0 0.00% 27,811
2019-07-09 2019-07-05 3.837 7,154 +0 0.00% 27,451
2019-07-08 2019-07-04 3.812 7,154 +0 0.00% 27,271
2019-07-05 2019-07-03 3.737 7,154 +0 0.00% 26,731
2019-07-04 2019-07-02 3.737 7,154 +0 0.00% 26,731
2019-07-03 2019-06-28 3.674 7,154 +0 0.00% 26,281
2019-07-02 2019-06-27 3.661 7,154 +0 0.00% 26,191
2019-06-28 2019-06-26 3.661 7,154 +0 0.00% 26,191
2019-06-27 2019-06-25 3.623 7,154 +0 0.00% 25,921
2019-06-26 2019-06-24 3.598 7,154 +0 0.00% 25,741
2019-06-25 2019-06-21 3.560 7,154 +0 0.00% 25,471
2019-06-24 2019-06-20 3.762 7,154 +0 0.00% 26,911
2019-06-21 2019-06-19 3.711 7,154 +0 0.00% 26,551
2019-06-20 2019-06-18 3.661 7,154 +0 0.00% 26,191
2019-06-19 2019-06-17 3.648 7,154 +0 0.00% 26,101
2019-06-18 2019-06-14 3.686 7,154 +0 0.00% 26,371
2019-06-17 2019-06-13 3.796 7,154 +0 0.00% 27,159
2019-06-14 2019-06-12 3.796 7,154 +160 0.00% 27,159
2019-06-13 2019-06-11 3.796 6,994 +0 0.00% 26,551
2019-06-12 2019-06-10 3.771 6,994 +0 0.00% 26,371
2019-06-11 2019-06-06 3.758 6,994 +0 0.00% 26,281
2019-06-10 2019-06-05 3.771 6,994 +0 0.00% 26,371
2019-06-06 2019-06-04 3.758 6,994 +0 0.00% 26,281
2019-06-05 2019-06-03 3.719 6,994 +0 0.00% 26,011
2019-06-04 2019-05-31 3.835 6,994 +0 0.00% 26,821
2019-06-03 2019-05-30 3.848 6,994 +0 0.00% 26,911
2019-05-31 2019-05-29 3.861 6,994 +0 0.00% 27,001
2019-05-30 2019-05-28 3.886 6,994 +0 0.00% 27,181
2019-05-29 2019-05-27 3.912 6,994 +0 0.00% 27,361
2019-05-28 2019-05-24 3.951 6,994 +0 0.00% 27,631
2019-05-27 2019-05-23 3.964 6,994 +0 0.00% 27,721
2019-05-24 2019-05-22 4.041 6,994 +0 0.00% 28,261
2019-05-23 2019-05-21 4.054 6,994 +0 0.00% 28,351
2019-05-22 2019-05-20 4.015 6,994 +0 0.00% 28,081
2019-05-21 2019-05-17 4.170 6,994 +0 0.00% 29,162
2019-05-20 2019-05-16 4.285 6,994 +0 0.00% 29,972
2019-05-17 2019-05-15 4.285 6,994 +0 0.00% 29,972
2019-05-16 2019-05-14 4.234 6,994 +0 0.00% 29,612
2019-05-15 2019-05-10 4.401 6,994 +0 0.00% 30,782
2019-05-14 2019-05-09 4.324 6,994 +0 0.00% 30,242
2019-05-10 2019-05-08 4.440 6,994 +0 0.00% 31,052
2019-05-09 2019-05-07 4.427 6,994 +0 0.00% 30,962
2019-05-08 2019-05-06 4.427 6,994 +0 0.00% 30,962
2019-05-07 2019-05-03 4.620 6,994 +0 0.00% 32,312
2019-05-06 2019-05-02 4.633 6,994 +0 0.00% 32,402
2019-05-03 2019-04-30 4.646 6,994 +0 0.00% 32,492
2019-05-02 2019-04-29 4.556 6,994 +0 0.00% 31,862
2019-04-30 2019-04-26 4.556 6,994 +0 0.00% 31,862
2019-04-29 2019-04-25 4.581 6,994 +0 0.00% 32,042
2019-04-26 2019-04-24 4.659 6,994 +0 0.00% 32,582
2019-04-25 2019-04-23 4.723 6,994 +0 0.00% 33,032
2019-04-24 2019-04-18 4.659 6,994 +0 0.00% 32,582
2019-04-23 2019-04-17 4.633 6,994 +0 0.00% 32,402
2019-04-18 2019-04-16 4.710 6,994 +0 0.00% 32,942
2019-04-17 2019-04-15 4.723 6,994 +0 0.00% 33,032
2019-04-16 2019-04-12 4.736 6,994 +0 0.00% 33,122
2019-04-15 2019-04-11 4.826 6,994 +0 0.00% 33,752
2019-04-12 2019-04-10 4.723 6,994 +0 0.00% 33,032
2019-04-11 2019-04-09 4.800 6,994 +0 0.00% 33,572
2019-04-10 2019-04-08 4.272 6,994 +0 0.00% 29,882
2019-04-09 2019-04-04 3.976 6,994 +0 0.00% 27,811
2019-04-08 2019-04-03 3.861 6,994 +0 0.00% 27,001
2019-04-04 2019-04-02 3.848 6,994 +0 0.00% 26,911
2019-04-03 2019-04-01 3.861 6,994 +0 0.00% 27,001
2019-04-02 2019-03-29 3.822 6,994 +0 0.00% 26,731
2019-04-01 2019-03-28 3.886 6,994 +0 0.00% 27,181
2019-03-29 2019-03-27 3.951 6,994 +0 0.00% 27,631
2019-03-28 2019-03-26 4.002 6,994 +0 0.00% 27,991
2019-03-27 2019-03-25 3.976 6,994 +0 0.00% 27,811
2019-03-26 2019-03-22 3.976 6,994 +0 0.00% 27,811
2019-03-25 2019-03-21 3.835 6,994 +0 0.00% 26,821
2019-03-22 2019-03-20 3.861 6,994 +0 0.00% 27,001
2019-03-21 2019-03-19 3.835 6,994 +0 0.00% 26,821
2019-03-20 2019-03-18 3.848 6,994 +0 0.00% 26,911
2019-03-19 2019-03-15 3.835 6,994 +0 0.00% 26,821
2019-03-18 2019-03-14 3.861 6,994 +0 0.00% 27,001
2019-03-15 2019-03-13 3.874 6,994 +0 0.00% 27,091
2019-03-14 2019-03-12 3.938 6,994 +0 0.00% 27,541
2019-03-13 2019-03-11 3.964 6,994 +0 0.00% 27,721
2019-03-12 2019-03-08 3.989 6,994 +0 0.00% 27,901
2019-03-11 2019-03-07 4.118 6,994 +0 0.00% 28,801
2019-03-08 2019-03-06 4.260 6,994 +0 0.00% 29,792
2019-03-07 2019-03-05 4.195 6,994 +0 0.00% 29,342
2019-03-06 2019-03-04 4.105 6,994 +0 0.00% 28,711
2019-03-05 2019-03-01 4.041 6,994 +0 0.00% 28,261
2019-03-04 2019-02-28 4.028 6,994 +0 0.00% 28,171
2019-03-01 2019-02-27 3.989 6,994 +0 0.00% 27,901
2019-02-28 2019-02-26 4.067 6,994 +0 0.00% 28,441
2019-02-27 2019-02-25 4.028 6,994 +0 0.00% 28,171
2019-02-26 2019-02-22 3.925 6,994 +0 0.00% 27,451
2019-02-25 2019-02-21 3.912 6,994 +0 0.00% 27,361
2019-02-22 2019-02-20 3.938 6,994 +0 0.00% 27,541
2019-02-21 2019-02-19 3.964 6,994 +0 0.00% 27,721
2019-02-20 2019-02-18 3.989 6,994 +0 0.00% 27,901
2019-02-19 2019-02-15 3.899 6,994 +0 0.00% 27,271
2019-02-18 2019-02-14 4.054 6,994 +0 0.00% 28,351
2019-02-15 2019-02-13 4.002 6,994 +0 0.00% 27,991
2019-02-14 2019-02-12 3.964 6,994 +0 0.00% 27,721
2019-02-13 2019-02-11 4.067 6,994 +0 0.00% 28,441
2019-02-12 2019-02-08 4.041 6,994 +0 0.00% 28,261
2019-02-11 2019-02-04 4.028 6,994 +0 0.00% 28,171
2019-02-08 2019-01-31 3.886 6,994 +0 0.00% 27,181
2019-02-01 2019-01-30 3.938 6,994 +0 0.00% 27,541
2019-01-31 2019-01-29 3.771 6,994 +0 0.00% 26,371
2019-01-30 2019-01-28 3.706 6,994 +0 0.00% 25,921
2019-01-29 2019-01-25 3.539 6,994 +0 0.00% 24,751
2019-01-28 2019-01-24 3.629 6,994 +0 0.00% 25,381
2019-01-25 2019-01-23 3.629 6,994 +0 0.00% 25,381
2019-01-24 2019-01-22 3.719 6,994 +0 0.00% 26,011
2019-01-23 2019-01-21 3.874 6,994 +0 0.00% 27,091
2019-01-22 2019-01-18 3.861 6,994 +0 0.00% 27,001
2019-01-21 2019-01-17 3.886 6,994 +0 0.00% 27,181
2019-01-18 2019-01-16 4.311 6,994 +0 0.00% 30,152
2019-01-17 2019-01-15 4.375 6,994 +0 0.00% 30,602
2019-01-16 2019-01-14 4.427 6,994 +0 0.00% 30,962
2019-01-15 2019-01-11 4.440 6,994 +0 0.00% 31,052
2019-01-14 2019-01-10 4.440 6,994 +0 0.00% 31,052
2019-01-11 2019-01-09 4.440 6,994 +0 0.00% 31,052
2019-01-10 2019-01-08 4.401 6,994 +0 0.00% 30,782
2019-01-09 2019-01-07 4.234 6,994 +0 0.00% 29,612
2019-01-08 2019-01-04 4.067 6,994 +0 0.00% 28,441
2019-01-07 2019-01-03 3.925 6,994 +0 0.00% 27,451
2019-01-04 2019-01-02 3.874 6,994 +0 0.00% 27,091
2019-01-03 2018-12-31 3.899 6,994 +0 0.00% 27,271
2019-01-02 2018-12-27 3.925 6,994 +0 0.00% 27,451
2018-12-28 2018-12-24 3.874 6,994 +0 0.00% 27,091
2018-12-27 2018-12-20 3.912 6,994 +0 0.00% 27,361
2018-12-21 2018-12-19 3.925 6,994 +0 0.00% 27,451
2018-12-20 2018-12-18 3.976 6,994 +0 0.00% 27,811
2018-12-19 2018-12-17 4.092 6,994 +0 0.00% 28,621
2018-12-18 2018-12-14 4.131 6,994 +0 0.00% 28,892
2018-12-17 2018-12-13 4.234 6,994 +0 0.00% 29,612
2018-12-14 2018-12-12 4.208 6,994 +0 0.00% 29,432
2018-12-13 2018-12-11 4.350 6,994 +0 0.00% 30,422
2018-12-12 2018-12-10 4.311 6,994 +0 0.00% 30,152
2018-12-11 2018-12-07 4.401 6,994 +0 0.00% 30,782
2018-12-10 2018-12-06 4.543 6,994 +0 0.00% 31,772
2018-12-07 2018-12-05 4.594 6,994 +0 0.00% 32,132
2018-12-06 2018-12-04 4.568 6,994 +0 0.00% 31,952
2018-12-05 2018-12-03 4.620 6,994 +0 0.00% 32,312
2018-12-04 2018-11-30 4.736 6,994 +0 0.00% 33,122
2018-12-03 2018-11-29 4.736 6,994 +0 0.00% 33,122
2018-11-30 2018-11-28 4.761 6,994 +0 0.00% 33,302
2018-11-29 2018-11-27 4.646 6,994 +0 0.00% 32,492
2018-11-28 2018-11-26 4.594 6,994 +0 0.00% 32,132
2018-11-27 2018-11-23 4.504 6,994 +0 0.00% 31,502
2018-11-26 2018-11-22 4.568 6,994 +0 0.00% 31,952
2018-11-23 2018-11-21 4.453 6,994 +0 0.00% 31,142
2018-11-22 2018-11-20 4.440 6,994 +0 0.00% 31,052
2018-11-21 2018-11-19 4.607 6,994 +0 0.00% 32,222
2018-11-20 2018-11-16 4.517 6,994 +0 0.00% 31,592
2018-11-19 2018-11-15 4.388 6,994 +0 0.00% 30,692
2018-11-16 2018-11-14 4.324 6,994 +0 0.00% 30,242
2018-11-15 2018-11-13 4.375 6,994 +0 0.00% 30,602
2018-11-14 2018-11-12 4.375 6,994 +0 0.00% 30,602
2018-11-13 2018-11-09 4.247 6,994 +0 0.00% 29,702
2018-11-12 2018-11-08 4.350 6,994 +0 0.00% 30,422
2018-11-09 2018-11-07 4.401 6,994 +0 0.00% 30,782
2018-11-08 2018-11-06 4.414 6,994 +0 0.00% 30,872
2018-11-07 2018-11-05 4.414 6,994 +0 0.00% 30,872
2018-11-06 2018-11-02 4.427 6,994 +0 0.00% 30,962
2018-11-05 2018-11-01 4.350 6,994 +0 0.00% 30,422
2018-11-02 2018-10-31 4.337 6,994 +0 0.00% 30,332
2018-11-01 2018-10-30 4.131 6,994 +0 0.00% 28,892
2018-10-31 2018-10-29 4.221 6,994 +0 0.00% 29,522
2018-10-30 2018-10-26 4.350 6,994 +0 0.00% 30,422
2018-10-29 2018-10-25 4.285 6,994 +0 0.00% 29,972
2018-10-26 2018-10-24 4.363 6,994 +0 0.00% 30,512
2018-10-25 2018-10-23 4.363 6,994 +0 0.00% 30,512
2018-10-24 2018-10-22 4.491 6,994 +0 0.00% 31,412
2018-10-23 2018-10-19 4.247 6,994 +0 0.00% 29,702
2018-10-22 2018-10-18 4.208 6,994 +0 0.00% 29,432
2018-10-19 2018-10-16 4.234 6,994 +0 0.00% 29,612
2018-10-18 2018-10-15 4.285 6,994 +0 0.00% 29,972
2018-10-16 2018-10-12 4.208 6,994 +0 0.00% 29,432
2018-10-15 2018-10-11 4.170 6,994 +0 0.00% 29,162
2018-10-12 2018-10-10 4.401 6,994 +0 0.00% 30,782
2018-10-11 2018-10-09 4.581 6,994 +0 0.00% 32,042
2018-10-10 2018-10-08 4.440 6,994 +0 0.00% 31,052
2018-10-09 2018-10-05 4.556 6,994 +0 0.00% 31,862
2018-10-08 2018-10-04 4.543 6,994 +0 0.00% 31,772
2018-10-05 2018-10-03 4.620 6,994 +0 0.00% 32,312
2018-10-04 2018-10-02 4.633 6,994 +0 0.00% 32,402
2018-10-03 2018-09-28 4.427 6,994 +0 0.00% 30,962
2018-10-02 2018-09-27 4.311 6,994 +0 0.00% 30,152
2018-09-28 2018-09-26 4.453 6,994 +0 0.00% 31,142
2018-09-27 2018-09-24 4.401 6,994 +0 0.00% 30,782
2018-09-26 2018-09-21 4.427 6,994 +0 0.00% 30,962
2018-09-24 2018-09-20 4.272 6,994 +0 0.00% 29,882
2018-09-21 2018-09-19 4.414 6,994 +0 0.00% 30,872
2018-09-20 2018-09-18 4.311 6,994 +0 0.00% 30,152
2018-09-19 2018-09-17 4.054 6,994 +0 0.00% 28,351
2018-09-18 2018-09-14 4.092 6,994 +0 0.00% 28,621
2018-09-17 2018-09-13 3.925 6,994 +0 0.00% 27,451
2018-09-14 2018-09-12 3.899 6,994 +0 0.00% 27,271
2018-09-13 2018-09-11 4.028 6,994 +0 0.00% 28,171
2018-09-12 2018-09-10 4.324 6,994 +0 0.00% 30,242
2018-09-11 2018-09-07 4.504 6,994 +0 0.00% 31,502
2018-09-10 2018-09-06 4.671 6,994 +0 0.00% 32,672
2018-09-07 2018-09-05 4.633 6,994 +0 0.00% 32,402
2018-09-06 2018-09-04 4.864 6,994 +0 0.00% 34,022
2018-09-05 2018-09-03 4.864 6,994 +0 0.00% 34,022
2018-09-04 2018-08-31 4.877 6,994 +0 0.00% 34,112
2018-09-03 2018-08-30 4.903 6,994 +0 0.00% 34,292
2018-08-31 2018-08-29 4.852 6,994 +0 0.00% 33,932
2018-08-30 2018-08-28 4.967 6,994 +0 0.00% 34,742
2018-08-29 2018-08-27 5.019 6,994 +0 0.00% 35,102
2018-08-28 2018-08-24 5.173 6,994 +0 0.00% 36,182
2018-08-27 2018-08-23 5.225 6,994 +0 0.00% 36,542
2018-08-24 2018-08-22 5.250 6,994 +0 0.00% 36,722
2018-08-23 2018-08-21 5.212 6,994 +0 0.00% 36,452
2018-08-22 2018-08-20 4.967 6,994 +0 0.00% 34,742
2018-08-21 2018-08-17 4.800 6,994 +0 0.00% 33,572
2018-08-20 2018-08-16 4.942 6,994 +0 0.00% 34,562
2018-08-17 2018-08-15 4.864 6,994 +0 0.00% 34,022
2018-08-16 2018-08-14 4.993 6,994 +0 0.00% 34,922
2018-08-15 2018-08-13 5.032 6,994 +0 0.00% 35,192
2018-08-14 2018-08-10 4.993 6,994 +0 0.00% 34,922
2018-08-13 2018-08-09 5.006 6,994 +0 0.00% 35,012
2018-08-10 2018-08-08 4.967 6,994 +0 0.00% 34,742
2018-08-09 2018-08-07 4.967 6,994 +0 0.00% 34,742
2018-08-08 2018-08-06 4.813 6,994 +0 0.00% 33,662
2018-08-07 2018-08-03 4.864 6,994 +0 0.00% 34,022
2018-08-06 2018-08-02 4.774 6,994 +0 0.00% 33,392
2018-08-03 2018-08-01 4.980 6,994 +0 0.00% 34,832
2018-08-02 2018-07-31 5.006 6,994 +0 0.00% 35,012
2018-08-01 2018-07-30 5.122 6,994 +0 0.00% 35,822
2018-07-31 2018-07-27 5.135 6,994 +0 0.00% 35,912
2018-07-30 2018-07-26 5.148 6,994 +0 0.00% 36,002
2018-07-27 2018-07-25 5.225 6,994 +0 0.00% 36,542
2018-07-26 2018-07-24 5.212 6,994 +0 0.00% 36,452
2018-07-25 2018-07-23 5.070 6,994 +0 0.00% 35,462
2018-07-24 2018-07-20 5.070 6,994 +0 0.00% 35,462
2018-07-23 2018-07-19 5.057 6,994 +0 0.00% 35,372
2018-07-20 2018-07-18 5.109 6,994 +0 0.00% 35,732
2018-07-19 2018-07-17 5.109 6,994 +0 0.00% 35,732
2018-07-18 2018-07-16 5.045 6,994 +0 0.00% 35,282
2018-07-17 2018-07-13 5.096 6,994 +0 0.00% 35,642
2018-07-16 2018-07-12 5.045 6,994 +0 0.00% 35,282
2018-07-13 2018-07-11 5.045 6,994 +0 0.00% 35,282
2018-07-12 2018-07-10 5.160 6,994 +0 0.00% 36,092
2018-07-11 2018-07-09 5.225 6,994 +0 0.00% 36,542
2018-07-10 2018-07-06 5.006 6,994 +0 0.00% 35,012
2018-07-09 2018-07-05 4.993 6,994 +0 0.00% 34,922
2018-07-06 2018-07-04 5.057 6,994 +0 0.00% 35,372
2018-07-05 2018-07-03 5.199 6,994 +0 0.00% 36,362
2018-07-04 2018-06-29 5.244 6,994 +0 0.00% 36,678
2018-07-03 2018-06-28 5.244 6,994 +129 0.00% 36,678
2018-06-29 2018-06-27 5.375 6,865 +0 0.00% 36,902
2018-06-28 2018-06-26 5.388 6,865 +0 0.00% 36,992
2018-06-27 2018-06-25 5.480 6,865 +0 0.00% 37,622
2018-06-26 2018-06-22 5.611 6,865 +0 0.00% 38,522
2018-06-25 2018-06-21 5.729 6,865 +0 0.00% 39,332
2018-06-22 2018-06-20 5.611 6,865 +0 0.00% 38,522
2018-06-21 2018-06-19 5.428 6,865 +0 0.00% 37,262
2018-06-20 2018-06-15 5.585 6,865 +0 0.00% 38,342
2018-06-19 2018-06-14 5.742 6,865 +0 0.00% 39,422
2018-06-15 2018-06-13 5.887 6,865 +0 0.00% 40,412
2018-06-14 2018-06-12 6.031 6,865 +0 0.00% 41,402
2018-06-13 2018-06-11 5.742 6,865 +0 0.00% 39,422
2018-06-12 2018-06-08 5.769 6,865 +0 0.00% 39,602
2018-06-11 2018-06-07 5.847 6,865 +0 0.00% 40,142
2018-06-08 2018-06-06 6.123 6,865 +0 0.00% 42,032
2018-06-07 2018-06-05 5.965 6,865 +0 0.00% 40,952
2018-06-06 2018-06-04 6.031 6,865 +0 0.00% 41,402
2018-06-05 2018-06-01 5.900 6,865 +0 0.00% 40,502
2018-06-04 2018-05-31 5.978 6,865 +0 0.00% 41,042
2018-06-01 2018-05-30 5.795 6,865 +0 0.00% 39,782
2018-05-31 2018-05-29 5.900 6,865 +0 0.00% 40,502
2018-05-30 2018-05-28 5.992 6,865 +0 0.00% 41,132
2018-05-29 2018-05-25 6.136 6,865 +0 0.00% 42,122
2018-05-28 2018-05-24 6.214 6,865 +0 0.00% 42,662
2018-05-25 2018-05-23 6.070 6,865 +0 0.00% 41,672
2018-05-24 2018-05-21 5.913 6,865 +0 0.00% 40,592
2018-05-23 2018-05-18 5.742 6,865 +0 0.00% 39,422
2018-05-21 2018-05-17 5.742 6,865 +0 0.00% 39,422
2018-05-18 2018-05-16 5.769 6,865 +0 0.00% 39,602
2018-05-17 2018-05-15 5.834 6,865 +0 0.00% 40,052
2018-05-16 2018-05-14 5.716 6,865 +0 0.00% 39,242
2018-05-15 2018-05-11 5.860 6,865 +0 0.00% 40,232
2018-05-14 2018-05-10 5.651 6,865 +0 0.00% 38,792
2018-05-11 2018-05-09 5.402 6,865 +0 0.00% 37,082
2018-05-10 2018-05-08 5.402 6,865 +0 0.00% 37,082
2018-05-09 2018-05-07 5.926 6,865 +0 0.00% 40,682
2018-05-08 2018-05-04 5.874 6,865 +0 0.00% 40,322
2018-05-07 2018-05-03 5.716 6,865 +0 0.00% 39,242
2018-05-04 2018-05-02 5.742 6,865 +0 0.00% 39,422
2018-05-03 2018-04-30 5.782 6,865 +0 0.00% 39,692
2018-05-02 2018-04-27 6.044 6,865 +0 0.00% 41,492
2018-04-30 2018-04-26 5.769 6,865 +0 0.00% 39,602
2018-04-27 2018-04-25 5.742 6,865 +0 0.00% 39,422
2018-04-26 2018-04-24 5.742 6,865 +0 0.00% 39,422
2018-04-25 2018-04-23 5.598 6,865 +0 0.00% 38,432
2018-04-24 2018-04-20 5.703 6,865 +0 0.00% 39,152
2018-04-23 2018-04-19 5.952 6,865 +0 0.00% 40,862
2018-04-20 2018-04-18 5.900 6,865 +0 0.00% 40,502
2018-04-19 2018-04-17 5.900 6,865 +0 0.00% 40,502
2018-04-18 2018-04-16 6.044 6,865 +0 0.00% 41,492
2018-04-17 2018-04-13 6.188 6,865 +0 0.00% 42,482
2018-04-16 2018-04-12 5.992 6,865 +0 0.00% 41,132
2018-04-13 2018-04-11 6.005 6,865 +0 0.00% 41,222
2018-04-12 2018-04-10 6.110 6,865 +0 0.00% 41,942
2018-04-11 2018-04-09 5.690 6,865 +0 0.00% 39,062
2018-04-10 2018-04-06 5.742 6,865 +0 0.00% 39,422
2018-04-09 2018-04-04 5.585 6,865 +0 0.00% 38,342
2018-04-06 2018-04-03 5.664 6,865 +0 0.00% 38,882
2018-04-04 2018-03-29 5.559 6,865 +0 0.00% 38,162
2018-04-03 2018-03-28 5.520 6,865 +0 0.00% 37,892
2018-03-29 2018-03-27 5.874 6,865 +0 0.00% 40,322
2018-03-28 2018-03-26 5.782 6,865 +0 0.00% 39,692
2018-03-27 2018-03-23 6.359 6,865 +0 0.00% 43,652
2018-03-26 2018-03-22 6.700 6,865 +0 0.00% 45,992
2018-03-23 2018-03-21 6.700 6,865 +0 0.00% 45,992
2018-03-22 2018-03-20 6.804 6,865 +0 0.00% 46,712
2018-03-21 2018-03-19 6.700 6,865 +0 0.00% 45,992
2018-03-20 2018-03-16 6.660 6,865 +0 0.00% 45,722
2018-03-19 2018-03-15 6.608 6,865 +0 0.00% 45,362
2018-03-16 2018-03-14 6.555 6,865 +0 0.00% 45,002
2018-03-15 2018-03-13 6.634 6,865 +0 0.00% 45,542
2018-03-14 2018-03-12 6.752 6,865 +0 0.00% 46,352
2018-03-13 2018-03-09 6.765 6,865 +0 0.00% 46,442
2018-03-12 2018-03-08 6.411 6,865 +0 0.00% 44,012
2018-03-09 2018-03-07 6.267 6,865 +0 0.00% 43,022
2018-03-08 2018-03-06 6.306 6,865 +0 0.00% 43,292
2018-03-07 2018-03-05 6.136 6,865 +0 0.00% 42,122
2018-03-06 2018-03-02 6.241 6,865 +0 0.00% 42,842
2018-03-05 2018-03-01 6.346 6,865 +0 0.00% 43,562
2018-03-02 2018-02-28 6.319 6,865 +0 0.00% 43,382
2018-03-01 2018-02-27 6.450 6,865 +0 0.00% 44,282
2018-02-28 2018-02-26 6.595 6,865 +0 0.00% 45,272
2018-02-27 2018-02-23 6.529 6,865 +0 0.00% 44,822
2018-02-26 2018-02-22 6.831 6,865 +0 0.00% 46,892
2018-02-23 2018-02-21 6.385 6,865 +0 0.00% 43,832
2018-02-22 2018-02-20 7.145 6,865 +0 0.00% 49,053
2018-02-21 2018-02-15 7.434 6,865 +0 0.00% 51,033
2018-02-20 2018-02-13 6.660 6,865 +0 0.00% 45,722
2018-02-14 2018-02-12 6.883 6,865 +0 0.00% 47,252
2018-02-13 2018-02-09 5.926 6,865 +0 0.00% 40,682
2018-02-12 2018-02-08 5.677 6,865 +0 0.00% 38,972
2018-02-09 2018-02-07 5.362 6,865 +0 0.00% 36,812
2018-02-08 2018-02-06 5.166 6,865 +0 0.00% 35,462
2018-02-07 2018-02-05 5.506 6,865 +0 0.00% 37,802
2018-02-06 2018-02-02 5.690 6,865 +0 0.00% 39,062
2018-02-05 2018-02-01 5.756 6,865 +0 0.00% 39,512
2018-02-02 2018-01-31 5.834 6,865 +0 0.00% 40,052
2018-02-01 2018-01-30 5.808 6,865 +0 0.00% 39,872
2018-01-31 2018-01-29 5.965 6,865 +0 0.00% 40,952
2018-01-30 2018-01-26 6.083 6,865 +0 0.00% 41,762
2018-01-29 2018-01-25 5.992 6,865 +0 0.00% 41,132
2018-01-26 2018-01-24 6.005 6,865 +0 0.00% 41,222
2018-01-25 2018-01-23 5.939 6,865 +0 0.00% 40,772
2018-01-24 2018-01-22 5.992 6,865 +0 0.00% 41,132
2018-01-23 2018-01-19 5.703 6,865 +6,865 0.00% 39,152
2017-09-21 2017-09-19 5.782 0 -213,567
2017-06-30 2017-06-28 5.978 213,567 -3,050 0.03% 1,276,803
2017-06-12 2017-06-08 6.306 216,617 +3,593 0.03% 1,365,975
2017-06-08 2017-06-06 6.399 213,024 -60,007 0.03% 1,363,198
2017-06-01 2017-05-29 5.559 273,031 +22,502 0.03% 1,517,879
2017-05-31 2017-05-26 5.546 250,529 +22,503 0.03% 1,389,442
2017-05-29 2017-05-25 5.586 228,026 +15,002 0.03% 1,273,760
2016-10-27 2016-10-25 9.866 213,024 -2,251 0.03% 2,101,597
2016-10-26 2016-10-24 9.932 215,275 -750 0.03% 2,138,154
2016-06-06 2016-06-02 7.021 216,025 +4,788 0.03% 1,516,818
2015-12-07 2015-12-03 7.090 211,237 -4,401 0.03% 1,497,599
2015-12-04 2015-12-02 7.049 215,638 -22,004 0.03% 1,519,980
2015-12-03 2015-12-01 7.226 237,642 -14,669 0.03% 1,717,201
2015-12-02 2015-11-30 7.253 252,311 -14,669 0.03% 1,830,080
2015-11-27 2015-11-25 7.281 266,980 -14,670 0.04% 1,943,758
2015-11-23 2015-11-19 6.858 281,650 +44,008 0.04% 1,931,523
2015-11-19 2015-11-17 6.476 237,642 +29,339 0.03% 1,539,001
2015-11-06 2015-11-04 6.953 208,303 -29,339 0.03% 1,448,398
2015-10-20 2015-10-16 6.462 237,642 +29,339 0.03% 1,535,761
2015-10-12 2015-10-08 5.522 208,303 -22,004 0.03% 1,150,198
2015-10-09 2015-10-07 5.672 230,307 +22,004 0.03% 1,306,239
2015-09-14 2015-09-10 5.372 208,303 -19,070 0.03% 1,118,958
2015-09-10 2015-09-08 4.799 227,373 +154,027 0.03% 1,091,198
2015-09-09 2015-09-07 4.636 73,346 +29,338 0.01% 339,999
2015-05-21 2015-05-19 9.121 44,008 +14,670 0.01% 401,402
2015-05-20 2015-05-18 9.312 29,338 +29,338 0.00% 273,195
2014-01-16 2014-01-14 5.640 0 -21,489
2014-01-15 2014-01-13 5.766 21,489 +21,489 0.00% 123,900
2013-08-02 2013-07-31 5.138 0 -35,815
2013-07-30 2013-07-26 5.082 35,815 -35,815 0.00% 182,000
2013-07-29 2013-07-25 5.193 71,630 +71,630 0.01% 372,000
2012-11-01 2012-10-30 6.171 0 -7,451
2012-08-31 2012-08-29 6.644 7,451 +7,451 0.00% 49,502
2012-03-22 2012-03-20 6.339 0 -51,746
2012-03-21 2012-03-19 6.509 51,746 +51,746 0.01% 336,800
2012-03-19 2012-03-15 6.447 0 -52,393
2012-03-14 2012-03-12 6.957 52,393 -10,996 0.01% 364,501
2012-03-13 2012-03-09 6.802 63,389 -89,909 0.01% 431,201
2012-03-12 2012-03-08 6.895 153,298 -44,630 0.02% 1,057,023
2012-03-09 2012-03-07 6.849 197,928 -19,405 0.03% 1,355,577
2012-03-08 2012-03-06 6.787 217,333 +116,428 0.03% 1,475,039
2012-01-30 2012-01-26 4.901 100,905 -49,805 0.02% 494,522
2012-01-27 2012-01-20 4.731 150,710 -144,242 0.02% 712,979
2012-01-19 2012-01-17 4.684 294,952 +194,047 0.05% 1,381,679
2011-11-04 2011-11-02 5.519 100,905 +100,905 0.02% 556,922
2011-11-01 2011-10-28 5.937 0 -97,024
2011-10-14 2011-10-12 4.654 97,024 +32,342 0.01% 451,501
2011-10-13 2011-10-11 4.375 64,682 +25,226 0.01% 282,998
2011-10-11 2011-10-07 5.164 39,456 +39,456 0.01% 203,738
2011-09-26 2011-09-22 5.226 0 -64,682
2011-07-07 2011-07-05 4.406 64,682 +64,682 0.01% 284,998
2011-06-13 2011-06-09 3.958 0 -45,278
2011-06-07 2011-06-02 4.313 45,278 -18,758 0.01% 195,301
2011-06-03 2011-06-01 4.282 64,036 -6,468 0.01% 274,231
2011-05-23 2011-05-19 4.375 70,504 +6,468 0.01% 308,470
2011-05-19 2011-05-17 4.698 64,036 +2,079 0.01% 300,826
2011-05-16 2011-05-12 4.778 61,957 +6,258 0.01% 296,009
2011-05-13 2011-05-11 4.794 55,699 +37,550 0.01% 267,000
2011-04-21 2011-04-19 5.097 18,149 +18,149 0.00% 92,510
2010-09-07 2010-09-03 3.867 0 -626
2010-09-06 2010-09-02 3.883 626 +626 0.00% 2,431
2010-08-06 2010-08-04 3.387 0 -42,384,384
2010-07-30 2010-07-28 3.356 42,384,384 +42,321,801 6.77% 142,222,499
2010-07-15 2010-07-13 3.627 62,583 +62,583 0.01% 227,000
2010-07-09 2010-07-07 3.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top