History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.404 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.373 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.353 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.363 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.384 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.363 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.353 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.332 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.363 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.394 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.394 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.394 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.394 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.363 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.332 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.446 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.539 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.528 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.508 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.549 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.487 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.487 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.487 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.487 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.487 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.456 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.518 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.508 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.497 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.487 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.518 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.497 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.508 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.497 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.446 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.466 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.477 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.477 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.508 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.497 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.508 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.508 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.487 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.508 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.508 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.518 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.508 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.497 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.497 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.508 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.508 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.518 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.487 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.487 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.446 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.497 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.497 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.487 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.497 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.497 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.497 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.497 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.497 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.508 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.497 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.487 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.487 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.528 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.528 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.487 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.497 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.508 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.456 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.528 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.508 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.559 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.549 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.601 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.621 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.539 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.497 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.477 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.477 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.415 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.456 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.394 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.394 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.415 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.394 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.446 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.415 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.435 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.456 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.466 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.404 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.425 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.415 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.446 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.425 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.415 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.404 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.425 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.456 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.456 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.456 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.446 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.456 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.466 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.456 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.477 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.508 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.508 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.539 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.456 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.487 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.456 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.466 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.497 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.466 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.497 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.497 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.508 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.477 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.477 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.477 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.466 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.477 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.466 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.477 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.487 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.477 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.487 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.497 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.477 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.466 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.497 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.576 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.543 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.501 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.543 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.543 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.543 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.522 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.501 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.565 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.565 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.554 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.543 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.533 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.501 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.468 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.501 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.490 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.501 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.501 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.490 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.490 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.458 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.458 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.468 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.458 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.479 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.458 | 0 | -3,732 | ||
| 2023-06-08 | 2023-06-06 | 1.798 | 3,732 | +151 | 0.00% | 6,712 |
| 2022-06-17 | 2022-06-15 | 2.011 | 3,581 | -1,109,164 | 0.00% | 7,200 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,112,745 | +52,048 | 0.11% | 2,373,268 |
| 2022-06-02 | 2022-05-31 | 2.016 | 1,060,697 | -2,910,730 | 0.11% | 2,137,960 |
| 2022-03-17 | 2022-03-15 | 1.793 | 3,971,427 | +323,414 | 0.42% | 7,120,620 |
| 2022-03-16 | 2022-03-14 | 1.945 | 3,648,013 | +597,336 | 0.39% | 7,096,501 |
| 2022-03-15 | 2022-03-11 | 2.074 | 3,050,677 | +85,333 | 0.32% | 6,327,750 |
| 2021-12-02 | 2021-11-30 | 2.449 | 2,965,344 | -1,706 | 0.31% | 7,262,751 |
| 2021-09-01 | 2021-08-30 | 2.812 | 2,967,050 | +5,120 | 0.31% | 8,344,799 |
| 2021-08-19 | 2021-08-17 | 3.352 | 2,961,930 | -8,534 | 0.31% | 9,927,059 |
| 2021-08-16 | 2021-08-12 | 3.867 | 2,970,464 | +8,534 | 0.32% | 11,487,302 |
| 2021-07-28 | 2021-07-26 | 2.836 | 2,961,930 | +94,720 | 0.31% | 8,399,819 |
| 2021-07-23 | 2021-07-21 | 2.941 | 2,867,210 | +170,667 | 0.30% | 8,433,600 |
| 2021-07-22 | 2021-07-20 | 2.895 | 2,696,543 | +91,307 | 0.29% | 7,805,201 |
| 2021-07-20 | 2021-07-16 | 3.035 | 2,605,236 | -1,706 | 0.28% | 7,907,271 |
| 2021-07-19 | 2021-07-15 | 3.117 | 2,606,942 | +106,667 | 0.28% | 8,126,299 |
| 2021-06-17 | 2021-06-15 | 2.941 | 2,500,275 | +98,987 | 0.27% | 7,354,299 |
| 2021-06-15 | 2021-06-10 | 3.248 | 2,401,288 | +247,199 | 0.25% | 7,798,846 |
| 2021-04-09 | 2021-04-07 | 3.664 | 2,154,089 | +81,594 | 0.24% | 7,893,599 |
| 2021-02-22 | 2021-02-18 | 4.179 | 2,072,495 | +57,116 | 0.23% | 8,661,400 |
| 2021-02-17 | 2021-02-11 | 4.290 | 2,015,379 | +163,189 | 0.22% | 8,645,000 |
| 2021-02-16 | 2021-02-09 | 4.142 | 1,852,190 | +163,188 | 0.21% | 7,672,599 |
| 2021-02-09 | 2021-02-05 | 4.216 | 1,689,002 | +65,276 | 0.19% | 7,120,801 |
| 2021-02-08 | 2021-02-04 | 4.240 | 1,623,726 | +226,832 | 0.18% | 6,885,399 |
| 2021-02-04 | 2021-02-02 | 4.351 | 1,396,894 | +262,733 | 0.16% | 6,077,599 |
| 2021-02-03 | 2021-02-01 | 4.265 | 1,134,161 | +106,889 | 0.13% | 4,837,202 |
| 2021-02-01 | 2021-01-28 | 4.081 | 1,027,272 | +170,532 | 0.11% | 4,192,470 |
| 2021-01-27 | 2021-01-25 | 4.277 | 856,740 | +171,348 | 0.10% | 3,664,500 |
| 2021-01-26 | 2021-01-22 | 4.486 | 685,392 | +301,899 | 0.08% | 3,074,400 |
| 2021-01-25 | 2021-01-21 | 4.424 | 383,493 | +130,551 | 0.04% | 1,696,699 |
| 2021-01-22 | 2021-01-20 | 4.535 | 252,942 | +188,483 | 0.03% | 1,146,999 |
| 2021-01-05 | 2020-12-31 | 3.885 | 64,459 | +31,821 | 0.01% | 250,428 |
| 2021-01-04 | 2020-12-29 | 3.775 | 32,638 | +32,638 | 0.00% | 123,201 |
| 2018-01-02 | 2017-12-28 | 5.493 | 0 | -7,627 | ||
| 2017-12-29 | 2017-12-27 | 5.375 | 7,627 | +7,627 | 0.00% | 40,998 |
| 2017-10-09 | 2017-10-04 | 5.808 | 0 | -7,627 | ||
| 2017-09-22 | 2017-09-20 | 6.332 | 7,627 | -7,628 | 0.00% | 48,298 |
| 2017-09-18 | 2017-09-14 | 6.031 | 15,255 | +7,628 | 0.00% | 92,001 |
| 2017-08-08 | 2017-08-04 | 5.651 | 7,627 | -7,628 | 0.00% | 43,098 |
| 2017-07-10 | 2017-07-06 | 6.293 | 15,255 | +3,814 | 0.00% | 96,002 |
| 2017-06-23 | 2017-06-21 | 6.516 | 11,441 | +7,627 | 0.00% | 74,550 |
| 2017-06-21 | 2017-06-19 | 6.359 | 3,814 | -7,627 | 0.00% | 24,252 |
| 2017-06-12 | 2017-06-08 | 6.306 | 11,441 | -3,561 | 0.00% | 72,146 |
| 2017-06-08 | 2017-06-06 | 6.399 | 15,002 | +15,002 | 0.00% | 96,002 |
| 2014-10-29 | 2014-10-27 | 5.604 | 0 | -733 | ||
| 2014-06-09 | 2014-06-05 | 6.813 | 733 | +17 | 0.00% | 4,994 |
| 2013-08-09 | 2013-08-07 | 5.277 | 716 | -20,773 | 0.00% | 3,778 |
| 2013-08-06 | 2013-08-02 | 5.179 | 21,489 | +20,773 | 0.00% | 111,300 |
| 2013-07-31 | 2013-07-29 | 5.068 | 716 | -7,163 | 0.00% | 3,628 |
| 2013-06-10 | 2013-06-06 | 5.020 | 7,879 | +428 | 0.00% | 39,550 |
| 2013-06-04 | 2013-05-31 | 5.197 | 7,451 | +6,774 | 0.00% | 38,722 |
| 2013-04-03 | 2013-03-28 | 5.581 | 677 | -6,774 | 0.00% | 3,778 |
| 2013-03-26 | 2013-03-22 | 5.330 | 7,451 | +6,774 | 0.00% | 39,712 |
| 2013-03-12 | 2013-03-08 | 5.566 | 677 | -6,774 | 0.00% | 3,768 |
| 2013-03-04 | 2013-02-28 | 5.536 | 7,451 | +6,774 | 0.00% | 41,252 |
| 2013-01-17 | 2013-01-15 | 5.802 | 677 | -17,611 | 0.00% | 3,928 |
| 2013-01-15 | 2013-01-11 | 6.186 | 18,288 | -6,773 | 0.00% | 113,130 |
| 2013-01-14 | 2013-01-10 | 6.112 | 25,061 | +17,610 | 0.00% | 153,178 |
| 2013-01-11 | 2013-01-09 | 6.304 | 7,451 | +6,774 | 0.00% | 46,972 |
| 2012-12-05 | 2012-12-03 | 5.551 | 677 | -2,032 | 0.00% | 3,758 |
| 2012-11-05 | 2012-11-01 | 6.363 | 2,709 | -8,128 | 0.00% | 17,238 |
| 2012-10-30 | 2012-10-26 | 6.171 | 10,837 | +8,128 | 0.00% | 66,878 |
| 2012-10-24 | 2012-10-19 | 6.363 | 2,709 | -9,483 | 0.00% | 17,238 |
| 2012-10-22 | 2012-10-18 | 6.407 | 12,192 | +9,483 | 0.00% | 78,120 |
| 2012-10-18 | 2012-10-16 | 6.348 | 2,709 | +2,032 | 0.00% | 17,198 |
| 2012-05-28 | 2012-05-24 | 5.612 | 677 | +30 | 0.00% | 3,799 |
| 2012-03-29 | 2012-03-27 | 6.416 | 647 | -3,881 | 0.00% | 4,151 |
| 2012-03-28 | 2012-03-26 | 6.354 | 4,528 | +3,881 | 0.00% | 28,771 |
| 2012-03-07 | 2012-03-05 | 6.818 | 647 | -6,468 | 0.00% | 4,411 |
| 2012-03-06 | 2012-03-02 | 6.261 | 7,115 | +6,468 | 0.00% | 44,550 |
| 2012-02-21 | 2012-02-17 | 5.658 | 647 | -6,468 | 0.00% | 3,661 |
| 2012-02-10 | 2012-02-08 | 5.396 | 7,115 | -3,234 | 0.00% | 38,390 |
| 2012-01-30 | 2012-01-26 | 4.901 | 10,349 | +3,234 | 0.00% | 50,719 |
| 2011-11-24 | 2011-11-22 | 5.287 | 7,115 | -6,468 | 0.00% | 37,620 |
| 2011-11-15 | 2011-11-11 | 5.365 | 13,583 | +6,468 | 0.00% | 72,868 |
| 2011-11-04 | 2011-11-02 | 5.519 | 7,115 | +6,468 | 0.00% | 39,270 |
| 2011-11-01 | 2011-10-28 | 5.937 | 647 | -9,702 | 0.00% | 3,841 |
| 2011-10-28 | 2011-10-26 | 5.365 | 10,349 | +9,702 | 0.00% | 55,519 |
| 2011-09-28 | 2011-09-26 | 4.947 | 647 | -6,468 | 0.00% | 3,201 |
| 2011-09-27 | 2011-09-23 | 5.040 | 7,115 | +6,468 | 0.00% | 35,860 |
| 2011-09-14 | 2011-09-09 | 6.447 | 647 | -1,293 | 0.00% | 4,171 |
| 2011-09-09 | 2011-09-07 | 6.787 | 1,940 | +1,293 | 0.00% | 13,167 |
| 2011-09-08 | 2011-09-06 | 6.802 | 647 | -9,702 | 0.00% | 4,401 |
| 2011-09-06 | 2011-09-02 | 6.849 | 10,349 | +3,234 | 0.00% | 70,879 |
| 2011-09-01 | 2011-08-30 | 7.266 | 7,115 | +6,468 | 0.00% | 51,699 |
| 2011-08-29 | 2011-08-25 | 7.127 | 647 | -6,468 | 0.00% | 4,611 |
| 2011-08-26 | 2011-08-24 | 6.308 | 7,115 | +6,468 | 0.00% | 44,880 |
| 2011-08-08 | 2011-08-04 | 5.566 | 647 | -6,468 | 0.00% | 3,601 |
| 2011-08-05 | 2011-08-03 | 5.396 | 7,115 | +6,468 | 0.00% | 38,390 |
| 2011-08-02 | 2011-07-29 | 5.566 | 647 | -6,468 | 0.00% | 3,601 |
| 2011-07-29 | 2011-07-27 | 5.689 | 7,115 | +6,468 | 0.00% | 40,480 |
| 2011-07-27 | 2011-07-25 | 5.720 | 647 | -3,881 | 0.00% | 3,701 |
| 2011-07-26 | 2011-07-22 | 5.287 | 4,528 | -6,468 | 0.00% | 23,941 |
| 2011-07-21 | 2011-07-19 | 4.762 | 10,996 | -64,683 | 0.00% | 52,360 |
| 2011-07-20 | 2011-07-18 | 4.777 | 75,679 | -97,023 | 0.01% | 361,532 |
| 2011-07-18 | 2011-07-14 | 4.762 | 172,702 | -69,857 | 0.03% | 822,359 |
| 2011-07-13 | 2011-07-11 | 4.329 | 242,559 | -5,175 | 0.04% | 1,049,999 |
| 2011-07-08 | 2011-07-06 | 4.375 | 247,734 | -2,587 | 0.04% | 1,083,890 |
| 2011-07-06 | 2011-07-04 | 4.313 | 250,321 | -3,881 | 0.04% | 1,079,729 |
| 2011-06-02 | 2011-05-31 | 4.437 | 254,202 | -5,175 | 0.04% | 1,127,909 |
| 2011-05-19 | 2011-05-17 | 4.698 | 259,377 | +8,419 | 0.04% | 1,218,490 |
| 2011-05-18 | 2011-05-16 | 4.778 | 250,958 | -51,318 | 0.04% | 1,198,989 |
| 2011-05-16 | 2011-05-12 | 4.778 | 302,276 | -33,795 | 0.05% | 1,444,169 |
| 2011-05-13 | 2011-05-11 | 4.794 | 336,071 | -72,596 | 0.05% | 1,611,000 |
| 2011-05-12 | 2011-05-09 | 4.634 | 408,667 | -111,398 | 0.06% | 1,893,698 |
| 2011-05-11 | 2011-05-06 | 4.618 | 520,065 | -88,868 | 0.08% | 2,401,589 |
| 2011-05-09 | 2011-05-05 | 4.634 | 608,933 | +130,798 | 0.10% | 2,821,699 |
| 2011-05-06 | 2011-05-04 | 4.969 | 478,135 | +68,842 | 0.08% | 2,376,042 |
| 2011-05-04 | 2011-04-29 | 5.145 | 409,293 | -9,388 | 0.07% | 2,105,879 |
| 2011-05-03 | 2011-04-28 | 5.049 | 418,681 | +39,428 | 0.07% | 2,114,041 |
| 2011-04-29 | 2011-04-27 | 5.177 | 379,253 | -3,130 | 0.06% | 1,963,438 |
| 2011-04-28 | 2011-04-26 | 5.193 | 382,383 | +123,915 | 0.06% | 1,985,752 |
| 2011-04-27 | 2011-04-21 | 5.209 | 258,468 | +9,387 | 0.04% | 1,346,380 |
| 2011-04-26 | 2011-04-20 | 5.209 | 249,081 | +41,931 | 0.04% | 1,297,482 |
| 2011-04-21 | 2011-04-19 | 5.097 | 207,150 | +86,991 | 0.03% | 1,055,890 |
| 2011-04-20 | 2011-04-18 | 5.113 | 120,159 | +9,387 | 0.02% | 614,397 |
| 2011-04-19 | 2011-04-15 | 5.113 | 110,772 | +106,391 | 0.02% | 566,400 |
| 2011-02-15 | 2011-02-11 | 4.282 | 4,381 | +626 | 0.00% | 18,761 |
| 2011-02-14 | 2011-02-10 | 4.202 | 3,755 | -9,387 | 0.00% | 15,780 |
| 2011-02-01 | 2011-01-28 | 4.250 | 13,142 | -9,388 | 0.00% | 55,858 |
| 2010-12-15 | 2010-12-13 | 4.075 | 22,530 | -12,517 | 0.00% | 91,800 |
| 2010-12-10 | 2010-12-08 | 4.059 | 35,047 | -31,291 | 0.01% | 142,242 |
| 2010-12-09 | 2010-12-07 | 4.059 | 66,338 | +12,517 | 0.01% | 269,240 |
| 2010-12-08 | 2010-12-06 | 4.170 | 53,821 | +50,066 | 0.01% | 224,458 |
| 2010-12-02 | 2010-11-30 | 4.394 | 3,755 | -9,387 | 0.00% | 16,500 |
| 2010-12-01 | 2010-11-29 | 4.378 | 13,142 | +9,387 | 0.00% | 57,538 |
| 2010-11-24 | 2010-11-22 | 4.091 | 3,755 | -28,162 | 0.00% | 15,360 |
| 2010-11-23 | 2010-11-19 | 4.570 | 31,917 | +12,516 | 0.01% | 145,858 |
| 2010-10-28 | 2010-10-26 | 4.522 | 19,401 | +3,755 | 0.00% | 87,731 |
| 2010-10-27 | 2010-10-25 | 4.570 | 15,646 | +9,388 | 0.00% | 71,501 |
| 2010-10-26 | 2010-10-22 | 3.787 | 6,258 | -12,517 | 0.00% | 23,699 |
| 2010-10-25 | 2010-10-21 | 3.787 | 18,775 | -12,517 | 0.00% | 71,100 |
| 2010-10-19 | 2010-10-15 | 3.707 | 31,292 | +18,775 | 0.00% | 116,002 |
| 2010-09-29 | 2010-09-27 | 3.915 | 12,517 | -625 | 0.00% | 49,002 |
| 2010-09-21 | 2010-09-17 | 4.011 | 13,142 | -37,550 | 0.00% | 52,708 |
| 2010-09-16 | 2010-09-14 | 3.883 | 50,692 | -31,292 | 0.01% | 196,829 |
| 2010-09-13 | 2010-09-09 | 3.883 | 81,984 | +12,517 | 0.01% | 318,331 |
| 2010-09-08 | 2010-09-06 | 3.899 | 69,467 | -15,020 | 0.01% | 270,839 |
| 2010-09-07 | 2010-09-03 | 3.867 | 84,487 | +15,020 | 0.01% | 326,699 |
| 2010-08-25 | 2010-08-23 | 3.899 | 69,467 | +18,775 | 0.01% | 270,839 |
| 2010-08-24 | 2010-08-20 | 4.091 | 50,692 | -20,027 | 0.01% | 207,359 |
| 2010-08-18 | 2010-08-16 | 3.547 | 70,719 | -12,516 | 0.01% | 250,860 |
| 2010-08-13 | 2010-08-11 | 3.595 | 83,235 | +12,516 | 0.01% | 299,248 |
| 2010-08-12 | 2010-08-10 | 3.675 | 70,719 | +12,517 | 0.01% | 259,900 |
| 2010-08-11 | 2010-08-09 | 3.803 | 58,202 | +6,258 | 0.01% | 221,339 |
| 2010-08-10 | 2010-08-06 | 3.579 | 51,944 | +12,517 | 0.01% | 185,920 |
| 2010-08-09 | 2010-08-05 | 3.563 | 39,427 | +37,550 | 0.01% | 140,489 |
| 2010-07-14 | 2010-07-12 | 3.515 | 1,877 | -27,537 | 0.00% | 6,598 |
| 2010-07-13 | 2010-07-09 | 3.212 | 29,414 | -9,388 | 0.00% | 94,470 |
| 2010-07-12 | 2010-07-08 | 3.196 | 38,802 | +14,395 | 0.01% | 124,002 |
| 2010-07-09 | 2010-07-07 | 3.164 | 24,407 | 0.00% | 77,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy