History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.404 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.373 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.353 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.363 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.384 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.363 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.353 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.332 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.363 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.394 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.394 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.394 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.394 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.363 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.332 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.446 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.539 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.528 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.508 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.549 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.487 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.487 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.487 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.487 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.487 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.456 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.518 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.508 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.497 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.487 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.518 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.497 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.508 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.497 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.446 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.466 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.477 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.477 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.508 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.497 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.508 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.508 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.487 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.508 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.508 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.518 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.508 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.497 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.497 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.508 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.508 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.518 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.487 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.487 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.446 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.497 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.497 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.487 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.497 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.497 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.497 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.497 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.497 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.508 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.497 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.487 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.487 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.528 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.528 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.487 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.497 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.508 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.456 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.528 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.508 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.559 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.549 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.601 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.621 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.539 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.497 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.477 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.477 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.415 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.456 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.394 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.394 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.415 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.394 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.446 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.415 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.435 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.456 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.466 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.404 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.425 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.415 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.446 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.425 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.415 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.404 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.425 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.456 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.456 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.456 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.446 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.456 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.466 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.456 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.477 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.508 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.508 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.539 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.456 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.487 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.456 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.466 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.497 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.466 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.497 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.497 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.508 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.477 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.477 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.477 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.466 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.477 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.466 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.477 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.487 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.477 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.487 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.497 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.477 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.466 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.497 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.576 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.543 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.501 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.543 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.543 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.543 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.522 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.501 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.565 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.565 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.554 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.543 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.533 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.501 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.468 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.501 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.490 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.501 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.501 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.490 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.490 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.458 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.458 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.468 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.458 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.479 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.458 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.479 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.479 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.501 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.608 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.586 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.576 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.576 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.576 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.565 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.554 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.554 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.533 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.522 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.533 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.501 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.511 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.522 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.533 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.511 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.501 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.458 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.501 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.490 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.479 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.436 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.447 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.479 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.458 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.479 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.511 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.501 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.501 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.511 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.490 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.479 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.533 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.533 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.501 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.501 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.501 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.490 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.501 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.501 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.479 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.490 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.501 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.501 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.543 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.511 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.543 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.533 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.522 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.533 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.533 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.533 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.522 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.501 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.501 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.522 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.501 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.511 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.522 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.479 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.479 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.426 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.468 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.468 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.404 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.404 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.426 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.447 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.426 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.426 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.415 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.393 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.393 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.393 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.404 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.393 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.372 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.447 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.458 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.511 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.501 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.501 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.479 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.501 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.501 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.511 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.511 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.490 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.501 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.501 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.522 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.490 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.501 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.501 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.501 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.533 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.511 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.533 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.533 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.554 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.511 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.511 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.554 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.533 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.554 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.554 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.554 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.576 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.597 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.565 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.576 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.565 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.533 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.543 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.554 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.597 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.597 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.576 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.586 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.629 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.597 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.576 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.576 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.576 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.586 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.608 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.586 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.608 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.618 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.629 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.629 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.618 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.608 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.629 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.640 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.629 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.629 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.640 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.629 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.640 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.618 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.672 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.672 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.651 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.661 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.672 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.704 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.693 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.821 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.798 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.787 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.787 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.731 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.776 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.798 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.798 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.821 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.832 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.843 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.832 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.877 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.877 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.899 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.921 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.899 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.910 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.910 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.899 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.921 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.955 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.977 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.899 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.854 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.843 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.854 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.821 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.843 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.843 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.843 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.888 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.888 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.888 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.877 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.865 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.865 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.865 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.888 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.877 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.865 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.877 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.832 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.089 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.067 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.033 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.022 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.067 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.055 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.078 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.055 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.111 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.122 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.201 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.245 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.201 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.234 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.279 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.234 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.279 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.335 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.379 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.424 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.458 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.469 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.513 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.714 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.703 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.714 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.737 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.513 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.547 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.525 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.569 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.525 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.446 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.491 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.513 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.536 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.513 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.357 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.234 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.055 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.966 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.988 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.921 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.888 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.888 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.899 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.888 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.910 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.944 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.933 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.977 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.011 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.977 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.011 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.966 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.933 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.944 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.877 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.854 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.832 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.787 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.798 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.832 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.877 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.921 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.899 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.787 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.743 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.765 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.810 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.877 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.810 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.787 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.776 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.765 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.720 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.743 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.798 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.798 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.810 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.865 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.944 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.843 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.944 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.888 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.843 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.843 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.810 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.821 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.787 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.821 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.832 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.854 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.821 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.810 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.821 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.854 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.921 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.877 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.877 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.933 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.944 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.854 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.933 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.966 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.944 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.966 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.966 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.921 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.944 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.944 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.865 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.910 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.033 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.167 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.212 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.279 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.212 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.312 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.279 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.290 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.245 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.323 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.346 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.357 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.335 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.312 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.256 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.301 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.290 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.290 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.323 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.312 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.245 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.256 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.234 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.256 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.134 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.111 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.044 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.910 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.067 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.022 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.033 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.089 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.122 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.033 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.100 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.089 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.156 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.044 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.966 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.955 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.955 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.988 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.977 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.910 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.899 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.933 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.180 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.133 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.203 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.062 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.016 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.992 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.992 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.969 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.934 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.969 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.969 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.004 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.945 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.934 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.934 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.969 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.969 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.992 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.992 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.922 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.887 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.887 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.934 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.898 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.934 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.957 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.945 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.992 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.004 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.016 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.004 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.887 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.910 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.934 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.969 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.062 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.133 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.062 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.051 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.016 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.004 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.062 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.980 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.793 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.945 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.133 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.062 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.062 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.168 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.285 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.309 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.309 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.332 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.285 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.379 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.508 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.602 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.578 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.613 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.637 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.613 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.578 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.555 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.613 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.613 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.625 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.625 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.613 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.660 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.578 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.566 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.648 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.602 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.625 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.602 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.613 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.719 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.602 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.531 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.555 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.426 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.449 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.391 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.332 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.391 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.449 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.391 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.355 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.332 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.355 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.273 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.238 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.320 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.285 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.285 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.367 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.379 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.414 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.496 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.402 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.391 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.379 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.437 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.367 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.449 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.449 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.344 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.379 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.508 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.496 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.543 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.660 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.496 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.484 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.543 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.543 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.578 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.590 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.672 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.613 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.637 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.602 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.602 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.672 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.578 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.566 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.695 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.684 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.824 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.777 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.918 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.801 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.730 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.695 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.660 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.730 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.742 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.883 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.730 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.648 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.707 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.637 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.719 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.543 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.602 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.672 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.625 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.566 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.660 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.742 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.730 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.859 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.871 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.895 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.871 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.918 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.918 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.953 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.918 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.895 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.871 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.824 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.812 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.434 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.422 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.434 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.293 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.105 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.012 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.187 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.328 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.352 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.398 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.609 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.867 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.668 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.656 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.199 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.363 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.691 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.914 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.715 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.102 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.512 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.648 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.602 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.648 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.836 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.930 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.930 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.941 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.895 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.953 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.035 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.117 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.105 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.070 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.094 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.070 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.082 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.117 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.012 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.871 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.789 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.848 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.895 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.906 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.883 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.883 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.895 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.812 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.812 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.824 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.859 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.824 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.941 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.272 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.248 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.272 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.285 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.358 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.334 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.321 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.383 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.370 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.395 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.383 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.223 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.236 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.150 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.211 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.309 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.199 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.236 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.186 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.186 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.186 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.297 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.383 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.419 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.444 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.481 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.530 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.456 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.542 | 0 | -32,638 | ||
| 2021-03-04 | 2021-03-02 | 4.044 | 32,638 | -8,159 | 0.00% | 132,001 |
| 2021-02-25 | 2021-02-23 | 4.314 | 40,797 | -5,712 | 0.00% | 175,999 |
| 2021-01-22 | 2021-01-20 | 4.535 | 46,509 | -3,264 | 0.01% | 210,901 |
| 2021-01-20 | 2021-01-18 | 4.547 | 49,773 | -9,791 | 0.01% | 226,312 |
| 2021-01-13 | 2021-01-11 | 4.559 | 59,564 | -11,423 | 0.01% | 271,561 |
| 2021-01-12 | 2021-01-08 | 4.633 | 70,987 | +14,687 | 0.01% | 328,860 |
| 2021-01-11 | 2021-01-07 | 4.706 | 56,300 | -3,264 | 0.01% | 264,960 |
| 2021-01-08 | 2021-01-06 | 4.424 | 59,564 | -6,527 | 0.01% | 263,531 |
| 2021-01-07 | 2021-01-05 | 4.571 | 66,091 | -3,264 | 0.01% | 302,128 |
| 2021-01-06 | 2021-01-04 | 4.657 | 69,355 | +6,527 | 0.01% | 322,999 |
| 2021-01-05 | 2020-12-31 | 3.885 | 62,828 | -3,263 | 0.01% | 244,092 |
| 2021-01-04 | 2020-12-29 | 3.775 | 66,091 | +13,055 | 0.01% | 249,479 |
| 2020-12-30 | 2020-12-28 | 3.799 | 53,036 | +6,527 | 0.01% | 201,499 |
| 2020-12-23 | 2020-12-21 | 3.652 | 46,509 | -8,159 | 0.01% | 169,861 |
| 2020-12-18 | 2020-12-16 | 3.726 | 54,668 | +8,159 | 0.01% | 203,679 |
| 2020-11-26 | 2020-11-24 | 3.713 | 46,509 | -8,159 | 0.01% | 172,711 |
| 2020-11-25 | 2020-11-23 | 3.432 | 54,668 | +3,264 | 0.01% | 187,599 |
| 2020-11-24 | 2020-11-20 | 3.358 | 51,404 | +4,895 | 0.01% | 172,619 |
| 2020-11-20 | 2020-11-18 | 3.309 | 46,509 | -8,159 | 0.01% | 153,901 |
| 2020-11-16 | 2020-11-12 | 3.370 | 54,668 | +6,527 | 0.01% | 184,249 |
| 2020-11-10 | 2020-11-06 | 3.419 | 48,141 | +1,632 | 0.01% | 164,611 |
| 2020-09-03 | 2020-09-01 | 3.995 | 46,509 | -5,711 | 0.01% | 185,821 |
| 2020-09-02 | 2020-08-31 | 4.032 | 52,220 | +5,711 | 0.01% | 210,559 |
| 2020-06-12 | 2020-06-10 | 3.938 | 46,509 | +1,202 | 0.01% | 183,145 |
| 2020-06-10 | 2020-06-08 | 3.950 | 45,307 | -15,897 | 0.01% | 178,981 |
| 2020-05-22 | 2020-05-20 | 3.737 | 61,204 | -15,897 | 0.01% | 228,691 |
| 2020-05-21 | 2020-05-19 | 3.686 | 77,101 | +15,897 | 0.01% | 284,211 |
| 2020-04-24 | 2020-04-22 | 2.969 | 61,204 | -6,359 | 0.01% | 181,721 |
| 2020-04-22 | 2020-04-20 | 2.969 | 67,563 | -6,358 | 0.01% | 200,601 |
| 2020-04-21 | 2020-04-17 | 2.478 | 73,921 | +6,358 | 0.01% | 183,209 |
| 2020-04-15 | 2020-04-09 | 2.428 | 67,563 | +14,308 | 0.01% | 164,051 |
| 2020-02-18 | 2020-02-14 | 3.447 | 53,255 | +7,948 | 0.01% | 183,579 |
| 2019-12-02 | 2019-11-28 | 3.472 | 45,307 | -7,948 | 0.01% | 157,321 |
| 2019-07-10 | 2019-07-08 | 3.888 | 53,255 | -3,974 | 0.01% | 207,029 |
| 2019-07-08 | 2019-07-04 | 3.812 | 57,229 | +3,974 | 0.01% | 218,158 |
| 2019-06-14 | 2019-06-12 | 3.796 | 53,255 | +1,191 | 0.01% | 202,172 |
| 2019-04-23 | 2019-04-17 | 4.633 | 52,064 | -7,770 | 0.01% | 241,201 |
| 2019-04-01 | 2019-03-28 | 3.886 | 59,834 | -3,109 | 0.01% | 232,538 |
| 2019-03-22 | 2019-03-20 | 3.861 | 62,943 | -7,770 | 0.01% | 243,001 |
| 2019-03-20 | 2019-03-18 | 3.848 | 70,713 | +7,770 | 0.01% | 272,088 |
| 2019-03-06 | 2019-03-04 | 4.105 | 62,943 | +7,771 | 0.01% | 258,391 |
| 2019-03-05 | 2019-03-01 | 4.041 | 55,172 | +3,108 | 0.01% | 222,940 |
| 2019-02-19 | 2019-02-15 | 3.899 | 52,064 | -11,656 | 0.01% | 203,011 |
| 2019-02-15 | 2019-02-13 | 4.002 | 63,720 | +3,886 | 0.01% | 255,021 |
| 2019-01-23 | 2019-01-21 | 3.874 | 59,834 | +7,770 | 0.01% | 231,768 |
| 2018-11-27 | 2018-11-23 | 4.504 | 52,064 | -6,216 | 0.01% | 234,501 |
| 2018-11-26 | 2018-11-22 | 4.568 | 58,280 | +6,216 | 0.01% | 266,249 |
| 2018-07-03 | 2018-06-28 | 5.244 | 52,064 | +961 | 0.01% | 273,038 |
| 2018-06-14 | 2018-06-12 | 6.031 | 51,103 | -7,628 | 0.01% | 308,197 |
| 2018-05-08 | 2018-05-04 | 5.874 | 58,731 | -6,864 | 0.01% | 344,961 |
| 2018-05-04 | 2018-05-02 | 5.742 | 65,595 | +4,576 | 0.01% | 376,677 |
| 2018-05-03 | 2018-04-30 | 5.782 | 61,019 | +2,288 | 0.01% | 352,800 |
| 2018-04-18 | 2018-04-16 | 6.044 | 58,731 | -2,288 | 0.01% | 354,971 |
| 2018-04-17 | 2018-04-13 | 6.188 | 61,019 | +2,288 | 0.01% | 377,600 |
| 2018-04-13 | 2018-04-11 | 6.005 | 58,731 | -7,627 | 0.01% | 352,661 |
| 2018-03-29 | 2018-03-27 | 5.874 | 66,358 | +7,627 | 0.01% | 389,759 |
| 2018-03-23 | 2018-03-21 | 6.700 | 58,731 | +7,628 | 0.01% | 393,471 |
| 2018-03-22 | 2018-03-20 | 6.804 | 51,103 | -4,577 | 0.01% | 347,727 |
| 2018-03-20 | 2018-03-16 | 6.660 | 55,680 | +4,577 | 0.01% | 370,841 |
| 2018-03-07 | 2018-03-05 | 6.136 | 51,103 | +30,509 | 0.01% | 313,557 |
| 2018-02-14 | 2018-02-12 | 6.883 | 20,594 | -38,137 | 0.00% | 141,751 |
| 2018-01-18 | 2018-01-16 | 5.703 | 58,731 | -6,864 | 0.01% | 334,951 |
| 2018-01-15 | 2018-01-11 | 5.834 | 65,595 | +4,576 | 0.01% | 382,697 |
| 2018-01-12 | 2018-01-10 | 5.913 | 61,019 | +2,288 | 0.01% | 360,800 |
| 2018-01-11 | 2018-01-09 | 5.769 | 58,731 | -7,627 | 0.01% | 338,801 |
| 2018-01-10 | 2018-01-08 | 5.716 | 66,358 | +7,627 | 0.01% | 379,319 |
| 2018-01-05 | 2018-01-03 | 6.031 | 58,731 | +7,628 | 0.01% | 354,201 |
| 2018-01-04 | 2018-01-02 | 5.952 | 51,103 | +16,780 | 0.01% | 304,177 |
| 2018-01-03 | 2017-12-29 | 6.254 | 34,323 | -5,339 | 0.00% | 214,649 |
| 2018-01-02 | 2017-12-28 | 5.493 | 39,662 | -3,814 | 0.00% | 217,878 |
| 2017-11-17 | 2017-11-15 | 5.074 | 43,476 | +3,814 | 0.01% | 220,590 |
| 2017-11-09 | 2017-11-07 | 5.415 | 39,662 | +3,813 | 0.00% | 214,758 |
| 2017-11-06 | 2017-11-02 | 5.546 | 35,849 | -2,288 | 0.00% | 198,812 |
| 2017-11-03 | 2017-11-01 | 5.638 | 38,137 | -2,288 | 0.00% | 215,001 |
| 2017-11-01 | 2017-10-30 | 5.742 | 40,425 | -3,051 | 0.00% | 232,139 |
| 2017-10-31 | 2017-10-27 | 5.611 | 43,476 | -7,627 | 0.01% | 243,960 |
| 2017-10-24 | 2017-10-20 | 5.388 | 51,103 | +10,678 | 0.01% | 275,368 |
| 2017-10-17 | 2017-10-13 | 5.782 | 40,425 | +7,627 | 0.00% | 233,729 |
| 2017-10-13 | 2017-10-11 | 5.887 | 32,798 | +4,577 | 0.00% | 193,072 |
| 2017-10-11 | 2017-10-09 | 5.939 | 28,221 | -4,577 | 0.00% | 167,608 |
| 2017-10-10 | 2017-10-06 | 6.083 | 32,798 | +1,526 | 0.00% | 199,522 |
| 2017-10-09 | 2017-10-04 | 5.808 | 31,272 | -4,577 | 0.00% | 181,629 |
| 2017-10-04 | 2017-09-29 | 5.926 | 35,849 | -11,441 | 0.00% | 212,442 |
| 2017-10-03 | 2017-09-28 | 5.900 | 47,290 | +3,051 | 0.01% | 279,002 |
| 2017-09-29 | 2017-09-27 | 5.965 | 44,239 | +3,814 | 0.01% | 263,901 |
| 2017-09-28 | 2017-09-26 | 5.874 | 40,425 | -7,627 | 0.00% | 237,439 |
| 2017-09-27 | 2017-09-25 | 5.913 | 48,052 | +2,288 | 0.01% | 284,127 |
| 2017-09-25 | 2017-09-21 | 6.437 | 45,764 | +7,627 | 0.01% | 294,598 |
| 2017-09-22 | 2017-09-20 | 6.332 | 38,137 | +2,288 | 0.00% | 241,501 |
| 2017-09-21 | 2017-09-19 | 5.782 | 35,849 | +7,628 | 0.00% | 207,272 |
| 2017-09-18 | 2017-09-14 | 6.031 | 28,221 | -15,255 | 0.00% | 170,198 |
| 2017-09-15 | 2017-09-13 | 5.992 | 43,476 | -19,068 | 0.01% | 260,490 |
| 2017-09-14 | 2017-09-12 | 6.070 | 62,544 | -3,814 | 0.01% | 379,657 |
| 2017-09-08 | 2017-09-06 | 5.152 | 66,358 | -6,102 | 0.01% | 341,909 |
| 2017-09-01 | 2017-08-30 | 5.244 | 72,460 | +6,102 | 0.01% | 380,000 |
| 2017-08-17 | 2017-08-15 | 5.742 | 66,358 | -22,882 | 0.01% | 381,059 |
| 2017-08-15 | 2017-08-11 | 5.638 | 89,240 | -5,339 | 0.01% | 503,098 |
| 2017-08-14 | 2017-08-10 | 5.900 | 94,579 | +3,050 | 0.01% | 557,997 |
| 2017-08-11 | 2017-08-09 | 5.978 | 91,529 | +2,289 | 0.01% | 547,203 |
| 2017-08-10 | 2017-08-08 | 6.096 | 89,240 | +15,254 | 0.01% | 544,048 |
| 2017-07-26 | 2017-07-24 | 6.044 | 73,986 | -5,339 | 0.01% | 447,173 |
| 2017-07-25 | 2017-07-21 | 6.070 | 79,325 | +15,255 | 0.01% | 481,522 |
| 2017-07-24 | 2017-07-20 | 6.228 | 64,070 | +5,339 | 0.01% | 399,000 |
| 2017-07-13 | 2017-07-11 | 6.188 | 58,731 | -6,864 | 0.01% | 363,441 |
| 2017-07-10 | 2017-07-06 | 6.293 | 65,595 | +29,746 | 0.01% | 412,797 |
| 2017-06-30 | 2017-06-28 | 5.978 | 35,849 | -12,203 | 0.00% | 214,322 |
| 2017-06-28 | 2017-06-26 | 6.083 | 48,052 | -6,102 | 0.01% | 292,317 |
| 2017-06-26 | 2017-06-22 | 6.411 | 54,154 | +3,051 | 0.01% | 347,188 |
| 2017-06-23 | 2017-06-21 | 6.516 | 51,103 | +6,101 | 0.01% | 332,987 |
| 2017-06-22 | 2017-06-20 | 6.398 | 45,002 | -142,631 | 0.01% | 287,923 |
| 2017-06-16 | 2017-06-14 | 6.608 | 187,633 | -4,577 | 0.02% | 1,239,837 |
| 2017-06-15 | 2017-06-13 | 6.398 | 192,210 | +7,627 | 0.02% | 1,229,761 |
| 2017-06-14 | 2017-06-12 | 6.083 | 184,583 | -3,050 | 0.02% | 1,122,883 |
| 2017-06-12 | 2017-06-08 | 6.306 | 187,633 | +3,112 | 0.02% | 1,183,204 |
| 2017-06-09 | 2017-06-07 | 6.253 | 184,521 | -7,501 | 0.02% | 1,153,740 |
| 2017-06-08 | 2017-06-06 | 6.399 | 192,022 | +7,501 | 0.02% | 1,228,801 |
| 2017-06-07 | 2017-06-05 | 5.786 | 184,521 | +6,001 | 0.02% | 1,067,640 |
| 2017-06-06 | 2017-06-02 | 5.826 | 178,520 | +750 | 0.02% | 1,040,058 |
| 2017-06-05 | 2017-06-01 | 5.559 | 177,770 | +21,002 | 0.02% | 988,288 |
| 2017-06-02 | 2017-05-31 | 5.679 | 156,768 | +37,504 | 0.02% | 890,341 |
| 2017-05-31 | 2017-05-26 | 5.546 | 119,264 | +67,508 | 0.01% | 661,442 |
| 2017-05-29 | 2017-05-25 | 5.586 | 51,756 | +39,005 | 0.01% | 289,111 |
| 2017-05-24 | 2017-05-22 | 5.599 | 12,751 | -15,002 | 0.00% | 71,397 |
| 2017-05-23 | 2017-05-19 | 5.813 | 27,753 | -5,251 | 0.00% | 161,319 |
| 2017-05-16 | 2017-05-12 | 6.199 | 33,004 | -2,250 | 0.00% | 204,601 |
| 2017-05-12 | 2017-05-10 | 6.266 | 35,254 | +2,250 | 0.00% | 220,900 |
| 2017-05-10 | 2017-05-08 | 6.133 | 33,004 | +15,002 | 0.00% | 202,401 |
| 2017-05-04 | 2017-04-28 | 6.599 | 18,002 | +8,251 | 0.00% | 118,800 |
| 2017-04-12 | 2017-04-10 | 6.826 | 9,751 | -3,000 | 0.00% | 66,559 |
| 2017-04-06 | 2017-04-03 | 6.879 | 12,751 | +3,000 | 0.00% | 87,717 |
| 2017-04-05 | 2017-03-31 | 6.933 | 9,751 | -6,001 | 0.00% | 67,599 |
| 2017-03-30 | 2017-03-28 | 7.439 | 15,752 | +7,501 | 0.00% | 117,182 |
| 2017-03-29 | 2017-03-27 | 7.906 | 8,251 | -9,001 | 0.00% | 65,230 |
| 2017-03-27 | 2017-03-23 | 8.906 | 17,252 | -9,001 | 0.00% | 153,640 |
| 2017-03-24 | 2017-03-22 | 8.879 | 26,253 | +12,001 | 0.00% | 233,100 |
| 2017-03-22 | 2017-03-20 | 9.212 | 14,252 | +3,001 | 0.00% | 131,293 |
| 2017-03-20 | 2017-03-16 | 8.999 | 11,251 | +6,000 | 0.00% | 101,247 |
| 2017-03-03 | 2017-03-01 | 8.319 | 5,251 | -3,000 | 0.00% | 43,683 |
| 2017-02-28 | 2017-02-24 | 8.279 | 8,251 | +3,000 | 0.00% | 68,310 |
| 2016-11-01 | 2016-10-28 | 9.426 | 5,251 | -4,500 | 0.00% | 49,494 |
| 2016-10-26 | 2016-10-24 | 9.932 | 9,751 | +9,751 | 0.00% | 96,849 |
| 2016-08-24 | 2016-08-22 | 7.799 | 0 | -9,001 | ||
| 2016-08-12 | 2016-08-10 | 7.159 | 9,001 | +9,001 | 0.00% | 64,440 |
| 2016-08-09 | 2016-08-05 | 7.119 | 0 | -9,001 | ||
| 2016-07-28 | 2016-07-26 | 6.786 | 9,001 | +9,001 | 0.00% | 61,080 |
| 2016-05-12 | 2016-05-10 | 6.544 | 0 | -733 | ||
| 2016-05-11 | 2016-05-09 | 6.599 | 733 | +733 | 0.00% | 4,837 |
| 2016-05-03 | 2016-04-28 | 6.694 | 0 | -20,537 | ||
| 2016-04-11 | 2016-04-07 | 7.090 | 20,537 | -30,805 | 0.00% | 145,600 |
| 2016-04-08 | 2016-04-06 | 7.240 | 51,342 | -73,347 | 0.01% | 371,697 |
| 2016-04-05 | 2016-03-31 | 6.572 | 124,689 | +6,602 | 0.02% | 819,403 |
| 2016-04-01 | 2016-03-30 | 6.612 | 118,087 | +118,087 | 0.02% | 780,847 |
| 2016-03-31 | 2016-03-29 | 6.449 | 0 | -81,414 | ||
| 2016-03-29 | 2016-03-23 | 6.476 | 81,414 | +66,745 | 0.01% | 527,248 |
| 2016-03-24 | 2016-03-22 | 6.612 | 14,669 | -5,134 | 0.00% | 96,998 |
| 2016-03-22 | 2016-03-18 | 5.931 | 19,803 | +17,603 | 0.00% | 117,447 |
| 2016-03-18 | 2016-03-16 | 5.808 | 2,200 | -16,870 | 0.00% | 12,778 |
| 2016-03-16 | 2016-03-14 | 5.904 | 19,070 | +2,200 | 0.00% | 112,580 |
| 2016-03-09 | 2016-03-07 | 5.604 | 16,870 | +11,002 | 0.00% | 94,532 |
| 2016-03-08 | 2016-03-04 | 5.590 | 5,868 | +5,868 | 0.00% | 32,802 |
| 2015-12-18 | 2015-12-16 | 7.226 | 0 | -11,735 | ||
| 2015-12-02 | 2015-11-30 | 7.253 | 11,735 | -8,802 | 0.00% | 85,117 |
| 2015-11-30 | 2015-11-26 | 7.062 | 20,537 | +4,401 | 0.00% | 145,040 |
| 2015-11-27 | 2015-11-25 | 7.281 | 16,136 | +4,401 | 0.00% | 117,479 |
| 2015-11-24 | 2015-11-20 | 6.844 | 11,735 | +11,735 | 0.00% | 80,317 |
| 2015-10-27 | 2015-10-23 | 6.394 | 0 | -11,735 | ||
| 2015-10-19 | 2015-10-15 | 6.163 | 11,735 | -2,934 | 0.00% | 72,318 |
| 2015-10-12 | 2015-10-08 | 5.522 | 14,669 | +5,867 | 0.00% | 80,999 |
| 2015-10-09 | 2015-10-07 | 5.672 | 8,802 | +5,868 | 0.00% | 49,923 |
| 2015-09-25 | 2015-09-23 | 5.426 | 2,934 | -5,868 | 0.00% | 15,921 |
| 2015-09-24 | 2015-09-22 | 5.535 | 8,802 | +5,868 | 0.00% | 48,722 |
| 2015-09-18 | 2015-09-16 | 5.440 | 2,934 | +2,934 | 0.00% | 15,961 |
| 2015-09-11 | 2015-09-09 | 5.454 | 0 | -7,335 | ||
| 2015-08-20 | 2015-08-18 | 4.949 | 7,335 | +7,335 | 0.00% | 36,302 |
| 2015-07-20 | 2015-07-16 | 6.203 | 0 | -11,002 | ||
| 2015-07-08 | 2015-07-06 | 5.808 | 11,002 | +2,934 | 0.00% | 63,900 |
| 2015-07-07 | 2015-07-03 | 6.053 | 8,068 | +4,401 | 0.00% | 48,839 |
| 2015-07-06 | 2015-07-02 | 6.435 | 3,667 | +3,667 | 0.00% | 23,598 |
| 2015-04-09 | 2015-04-02 | 5.972 | 0 | -53,543 | ||
| 2015-03-16 | 2015-03-12 | 4.676 | 53,543 | -5,867 | 0.01% | 250,391 |
| 2015-03-06 | 2015-03-04 | 4.799 | 59,410 | +5,867 | 0.01% | 285,118 |
| 2015-02-26 | 2015-02-24 | 5.181 | 53,543 | -10,268 | 0.01% | 277,401 |
| 2015-02-11 | 2015-02-09 | 4.526 | 63,811 | -6,601 | 0.01% | 288,839 |
| 2015-02-06 | 2015-02-04 | 4.540 | 70,412 | -734 | 0.01% | 319,678 |
| 2015-02-05 | 2015-02-03 | 4.404 | 71,146 | -7,334 | 0.01% | 313,311 |
| 2015-01-29 | 2015-01-27 | 4.349 | 78,480 | +7,334 | 0.01% | 341,328 |
| 2015-01-21 | 2015-01-19 | 4.404 | 71,146 | -6,601 | 0.01% | 313,311 |
| 2015-01-13 | 2015-01-09 | 4.431 | 77,747 | +6,601 | 0.01% | 344,500 |
| 2015-01-05 | 2014-12-31 | 4.458 | 71,146 | +7,335 | 0.01% | 317,191 |
| 2014-12-29 | 2014-12-22 | 4.636 | 63,811 | -36,673 | 0.01% | 295,799 |
| 2014-12-22 | 2014-12-18 | 4.895 | 100,484 | +2,200 | 0.01% | 491,828 |
| 2014-12-15 | 2014-12-11 | 5.045 | 98,284 | +2,200 | 0.01% | 495,800 |
| 2014-12-10 | 2014-12-08 | 5.181 | 96,084 | +15,403 | 0.01% | 497,802 |
| 2014-11-27 | 2014-11-25 | 5.249 | 80,681 | +2,201 | 0.01% | 423,501 |
| 2014-11-14 | 2014-11-12 | 5.631 | 78,480 | +3,667 | 0.01% | 441,907 |
| 2014-11-11 | 2014-11-07 | 5.781 | 74,813 | -734 | 0.01% | 432,479 |
| 2014-11-04 | 2014-10-31 | 5.931 | 75,547 | -7,334 | 0.01% | 448,052 |
| 2014-10-24 | 2014-10-22 | 5.181 | 82,881 | -30,806 | 0.01% | 429,399 |
| 2014-10-23 | 2014-10-21 | 5.454 | 113,687 | +5,868 | 0.02% | 620,002 |
| 2014-10-03 | 2014-09-29 | 5.426 | 107,819 | -5,868 | 0.01% | 585,060 |
| 2014-09-30 | 2014-09-26 | 5.467 | 113,687 | +5,868 | 0.02% | 621,552 |
| 2014-08-29 | 2014-08-27 | 5.631 | 107,819 | +5,868 | 0.01% | 607,110 |
| 2014-08-04 | 2014-07-31 | 5.931 | 101,951 | +4,401 | 0.01% | 604,648 |
| 2014-06-23 | 2014-06-19 | 6.026 | 97,550 | -9,536 | 0.01% | 587,857 |
| 2014-06-09 | 2014-06-05 | 6.813 | 107,086 | +2,506 | 0.01% | 729,555 |
| 2014-05-19 | 2014-05-15 | 5.961 | 104,580 | +9,312 | 0.01% | 623,422 |
| 2014-04-24 | 2014-04-22 | 5.877 | 95,268 | -7,163 | 0.01% | 559,931 |
| 2014-02-14 | 2014-02-12 | 5.403 | 102,431 | +14,326 | 0.01% | 553,411 |
| 2014-02-13 | 2014-02-11 | 5.556 | 88,105 | +21,489 | 0.01% | 489,541 |
| 2014-01-17 | 2014-01-15 | 5.612 | 66,616 | -5,730 | 0.01% | 373,861 |
| 2014-01-16 | 2014-01-14 | 5.640 | 72,346 | +5,730 | 0.01% | 408,039 |
| 2014-01-09 | 2014-01-07 | 5.403 | 66,616 | -21,489 | 0.01% | 359,911 |
| 2014-01-08 | 2014-01-06 | 5.556 | 88,105 | +10,745 | 0.01% | 489,541 |
| 2014-01-07 | 2014-01-03 | 5.710 | 77,360 | +10,744 | 0.01% | 441,718 |
| 2013-11-26 | 2013-11-22 | 5.026 | 66,616 | -5,730 | 0.01% | 334,801 |
| 2013-11-22 | 2013-11-20 | 5.040 | 72,346 | +5,730 | 0.01% | 364,609 |
| 2013-11-12 | 2013-11-08 | 4.984 | 66,616 | -6,447 | 0.01% | 332,011 |
| 2013-11-08 | 2013-11-06 | 4.998 | 73,063 | +6,447 | 0.01% | 365,162 |
| 2013-10-24 | 2013-10-22 | 4.677 | 66,616 | -6,447 | 0.01% | 311,551 |
| 2013-10-22 | 2013-10-18 | 4.830 | 73,063 | +6,447 | 0.01% | 352,922 |
| 2013-10-15 | 2013-10-10 | 4.914 | 66,616 | -33,666 | 0.01% | 327,361 |
| 2013-10-11 | 2013-10-09 | 4.830 | 100,282 | +33,666 | 0.01% | 484,400 |
| 2013-08-20 | 2013-08-16 | 5.026 | 66,616 | -71,630 | 0.01% | 334,801 |
| 2013-08-16 | 2013-08-13 | 5.082 | 138,246 | +28,652 | 0.02% | 702,521 |
| 2013-07-26 | 2013-07-24 | 5.221 | 109,594 | +16,475 | 0.02% | 572,221 |
| 2013-07-25 | 2013-07-23 | 4.705 | 93,119 | +21,489 | 0.01% | 438,100 |
| 2013-07-10 | 2013-07-08 | 3.630 | 71,630 | -5,014 | 0.01% | 260,000 |
| 2013-07-08 | 2013-07-04 | 3.365 | 76,644 | +5,014 | 0.01% | 257,870 |
| 2013-06-18 | 2013-06-14 | 4.063 | 71,630 | -5,014 | 0.01% | 291,000 |
| 2013-06-13 | 2013-06-10 | 4.802 | 76,644 | -2,149 | 0.01% | 368,080 |
| 2013-06-10 | 2013-06-06 | 5.020 | 78,793 | +4,286 | 0.01% | 395,517 |
| 2013-06-06 | 2013-06-04 | 5.094 | 74,507 | +6,774 | 0.01% | 379,502 |
| 2013-05-28 | 2013-05-24 | 5.285 | 67,733 | -6,774 | 0.01% | 357,999 |
| 2013-05-23 | 2013-05-21 | 5.359 | 74,507 | +6,774 | 0.01% | 399,303 |
| 2013-05-22 | 2013-05-20 | 5.330 | 67,733 | -6,774 | 0.01% | 360,999 |
| 2013-03-11 | 2013-03-07 | 5.610 | 74,507 | -27,093 | 0.01% | 418,003 |
| 2013-03-08 | 2013-03-06 | 5.595 | 101,600 | -13,546 | 0.01% | 568,501 |
| 2013-03-01 | 2013-02-27 | 5.330 | 115,146 | +13,546 | 0.02% | 613,698 |
| 2013-02-28 | 2013-02-26 | 5.566 | 101,600 | -20,320 | 0.01% | 565,501 |
| 2013-02-27 | 2013-02-25 | 5.714 | 121,920 | +11,515 | 0.02% | 696,601 |
| 2013-02-26 | 2013-02-22 | 6.511 | 110,405 | +13,547 | 0.02% | 718,829 |
| 2013-02-22 | 2013-02-20 | 6.407 | 96,858 | -2,710 | 0.01% | 620,617 |
| 2013-02-18 | 2013-02-14 | 6.083 | 99,568 | -2,709 | 0.01% | 605,641 |
| 2013-02-08 | 2013-02-06 | 5.876 | 102,277 | -5,419 | 0.02% | 600,979 |
| 2013-02-07 | 2013-02-05 | 5.802 | 107,696 | -6,773 | 0.02% | 624,871 |
| 2013-02-01 | 2013-01-30 | 5.758 | 114,469 | +6,773 | 0.02% | 659,099 |
| 2013-01-25 | 2013-01-23 | 5.669 | 107,696 | -43,349 | 0.02% | 610,561 |
| 2013-01-24 | 2013-01-22 | 5.802 | 151,045 | -33,867 | 0.02% | 876,390 |
| 2013-01-23 | 2013-01-21 | 5.832 | 184,912 | +16,934 | 0.03% | 1,078,352 |
| 2013-01-21 | 2013-01-17 | 5.787 | 167,978 | +5,418 | 0.02% | 972,158 |
| 2013-01-17 | 2013-01-15 | 5.802 | 162,560 | +4,742 | 0.02% | 943,202 |
| 2013-01-14 | 2013-01-10 | 6.112 | 157,818 | +2,709 | 0.02% | 964,618 |
| 2013-01-10 | 2013-01-08 | 6.260 | 155,109 | +6,773 | 0.02% | 970,960 |
| 2013-01-07 | 2013-01-03 | 6.038 | 148,336 | -18,288 | 0.02% | 895,712 |
| 2012-12-28 | 2012-12-24 | 5.950 | 166,624 | -33,866 | 0.02% | 991,382 |
| 2012-12-27 | 2012-12-20 | 5.920 | 200,490 | +4,064 | 0.03% | 1,186,958 |
| 2012-12-19 | 2012-12-17 | 5.773 | 196,426 | +6,773 | 0.03% | 1,133,898 |
| 2012-12-13 | 2012-12-11 | 5.728 | 189,653 | -5,419 | 0.03% | 1,086,400 |
| 2012-12-11 | 2012-12-07 | 5.492 | 195,072 | +12,192 | 0.03% | 1,071,362 |
| 2012-12-06 | 2012-12-04 | 5.418 | 182,880 | -47,413 | 0.03% | 990,902 |
| 2012-12-04 | 2012-11-30 | 5.773 | 230,293 | -6,773 | 0.03% | 1,329,400 |
| 2012-12-03 | 2012-11-29 | 5.891 | 237,066 | +6,773 | 0.03% | 1,396,499 |
| 2012-11-15 | 2012-11-13 | 6.171 | 230,293 | +13,547 | 0.03% | 1,421,201 |
| 2012-11-12 | 2012-11-08 | 6.097 | 216,746 | -5,419 | 0.03% | 1,321,598 |
| 2012-11-09 | 2012-11-07 | 6.319 | 222,165 | +1,355 | 0.03% | 1,403,840 |
| 2012-11-08 | 2012-11-06 | 6.275 | 220,810 | +4,064 | 0.03% | 1,385,498 |
| 2012-10-30 | 2012-10-26 | 6.171 | 216,746 | -2,710 | 0.03% | 1,337,598 |
| 2012-10-24 | 2012-10-19 | 6.363 | 219,456 | +6,774 | 0.03% | 1,396,443 |
| 2012-10-17 | 2012-10-15 | 6.378 | 212,682 | +2,709 | 0.03% | 1,356,478 |
| 2012-10-08 | 2012-10-04 | 6.275 | 209,973 | -40,640 | 0.03% | 1,317,500 |
| 2012-10-04 | 2012-09-28 | 6.275 | 250,613 | +6,773 | 0.04% | 1,572,501 |
| 2012-10-03 | 2012-09-27 | 6.127 | 243,840 | -59,605 | 0.04% | 1,494,003 |
| 2012-09-26 | 2012-09-24 | 6.334 | 303,445 | -33,866 | 0.04% | 1,921,921 |
| 2012-09-20 | 2012-09-18 | 6.304 | 337,311 | -79,248 | 0.05% | 2,126,458 |
| 2012-09-12 | 2012-09-10 | 6.496 | 416,559 | +6,773 | 0.06% | 2,705,998 |
| 2012-09-11 | 2012-09-07 | 6.437 | 409,786 | +42,672 | 0.06% | 2,637,801 |
| 2012-09-06 | 2012-09-04 | 6.112 | 367,114 | -20,320 | 0.05% | 2,243,880 |
| 2012-09-05 | 2012-09-03 | 6.186 | 387,434 | -20,320 | 0.06% | 2,396,680 |
| 2012-09-04 | 2012-08-31 | 5.994 | 407,754 | +13,547 | 0.06% | 2,444,120 |
| 2012-09-03 | 2012-08-30 | 6.260 | 394,207 | +20,320 | 0.06% | 2,467,678 |
| 2012-08-31 | 2012-08-29 | 6.644 | 373,887 | -13,547 | 0.05% | 2,483,998 |
| 2012-08-30 | 2012-08-28 | 6.334 | 387,434 | +39,285 | 0.06% | 2,453,880 |
| 2012-08-27 | 2012-08-23 | 6.644 | 348,149 | +27,094 | 0.05% | 2,313,002 |
| 2012-08-13 | 2012-08-09 | 6.703 | 321,055 | -13,547 | 0.05% | 2,151,957 |
| 2012-08-10 | 2012-08-08 | 6.555 | 334,602 | -40,640 | 0.05% | 2,193,360 |
| 2012-08-03 | 2012-08-01 | 6.526 | 375,242 | +13,547 | 0.06% | 2,448,680 |
| 2012-08-02 | 2012-07-31 | 6.718 | 361,695 | -3,387 | 0.05% | 2,429,698 |
| 2012-07-31 | 2012-07-27 | 6.407 | 365,082 | +54,187 | 0.05% | 2,339,260 |
| 2012-07-26 | 2012-07-24 | 6.437 | 310,895 | -6,774 | 0.05% | 2,001,237 |
| 2012-07-25 | 2012-07-23 | 6.348 | 317,669 | -50,800 | 0.05% | 2,016,702 |
| 2012-07-19 | 2012-07-17 | 6.245 | 368,469 | +13,547 | 0.05% | 2,301,122 |
| 2012-07-17 | 2012-07-13 | 6.540 | 354,922 | +13,547 | 0.05% | 2,321,320 |
| 2012-07-16 | 2012-07-12 | 6.481 | 341,375 | +33,866 | 0.05% | 2,212,558 |
| 2012-07-13 | 2012-07-11 | 6.393 | 307,509 | +6,774 | 0.05% | 1,965,821 |
| 2012-07-12 | 2012-07-10 | 6.363 | 300,735 | +13,546 | 0.04% | 1,913,637 |
| 2012-07-11 | 2012-07-09 | 5.876 | 287,189 | +47,413 | 0.04% | 1,687,521 |
| 2012-06-22 | 2012-06-20 | 5.507 | 239,776 | -8,805 | 0.04% | 1,320,422 |
| 2012-06-12 | 2012-06-08 | 5.551 | 248,581 | +8,805 | 0.04% | 1,379,921 |
| 2012-06-11 | 2012-06-07 | 5.699 | 239,776 | -6,096 | 0.04% | 1,366,442 |
| 2012-06-07 | 2012-06-05 | 5.507 | 245,872 | -6,773 | 0.04% | 1,353,992 |
| 2012-06-05 | 2012-06-01 | 5.581 | 252,645 | +20,320 | 0.04% | 1,409,941 |
| 2012-05-31 | 2012-05-29 | 5.463 | 232,325 | +6,096 | 0.03% | 1,269,100 |
| 2012-05-28 | 2012-05-24 | 5.612 | 226,229 | +10,189 | 0.03% | 1,269,604 |
| 2012-05-24 | 2012-05-22 | 5.535 | 216,040 | +6,469 | 0.03% | 1,195,723 |
| 2012-05-17 | 2012-05-15 | 5.210 | 209,571 | +12,936 | 0.03% | 1,091,879 |
| 2012-05-16 | 2012-05-14 | 5.086 | 196,635 | -3,881 | 0.03% | 1,000,161 |
| 2012-05-09 | 2012-05-07 | 5.210 | 200,516 | -5,821 | 0.03% | 1,044,701 |
| 2012-04-30 | 2012-04-26 | 5.287 | 206,337 | +5,821 | 0.03% | 1,090,979 |
| 2012-04-25 | 2012-04-23 | 5.318 | 200,516 | -19,404 | 0.03% | 1,066,401 |
| 2012-04-24 | 2012-04-20 | 5.427 | 219,920 | -25,873 | 0.03% | 1,193,397 |
| 2012-04-10 | 2012-04-03 | 6.138 | 245,793 | +21,992 | 0.04% | 1,508,597 |
| 2012-04-05 | 2012-04-02 | 5.844 | 223,801 | +19,404 | 0.03% | 1,307,878 |
| 2012-04-02 | 2012-03-29 | 5.952 | 204,397 | +25,873 | 0.03% | 1,216,602 |
| 2012-03-08 | 2012-03-06 | 6.787 | 178,524 | +32,342 | 0.03% | 1,211,642 |
| 2012-03-07 | 2012-03-05 | 6.818 | 146,182 | +64,682 | 0.02% | 996,657 |
| 2012-03-06 | 2012-03-02 | 6.261 | 81,500 | +6,468 | 0.01% | 510,300 |
| 2012-03-05 | 2012-03-01 | 6.107 | 75,032 | +64,683 | 0.01% | 458,202 |
| 2012-03-02 | 2012-02-29 | 5.937 | 10,349 | +3,881 | 0.00% | 61,439 |
| 2012-02-29 | 2012-02-27 | 5.798 | 6,468 | -27,167 | 0.00% | 37,499 |
| 2012-02-01 | 2012-01-30 | 4.731 | 33,635 | -6,468 | 0.01% | 159,120 |
| 2012-01-20 | 2012-01-18 | 4.592 | 40,103 | +6,468 | 0.01% | 184,139 |
| 2012-01-18 | 2012-01-16 | 4.514 | 33,635 | -6,468 | 0.01% | 151,840 |
| 2012-01-16 | 2012-01-12 | 4.607 | 40,103 | +6,468 | 0.01% | 184,759 |
| 2012-01-09 | 2012-01-05 | 4.638 | 33,635 | -6,468 | 0.01% | 156,000 |
| 2012-01-06 | 2012-01-04 | 4.731 | 40,103 | +6,468 | 0.01% | 189,719 |
| 2011-12-14 | 2011-12-12 | 5.272 | 33,635 | +7,762 | 0.01% | 177,321 |
| 2011-12-07 | 2011-12-05 | 5.179 | 25,873 | -5,821 | 0.00% | 134,000 |
| 2011-12-05 | 2011-12-01 | 5.457 | 31,694 | +5,821 | 0.00% | 172,968 |
| 2011-11-22 | 2011-11-18 | 5.256 | 25,873 | -9,702 | 0.00% | 136,000 |
| 2011-11-18 | 2011-11-16 | 5.550 | 35,575 | -2,588 | 0.01% | 197,448 |
| 2011-11-17 | 2011-11-15 | 5.658 | 38,163 | -3,881 | 0.01% | 215,942 |
| 2011-11-16 | 2011-11-14 | 5.411 | 42,044 | +5,822 | 0.01% | 227,502 |
| 2011-11-15 | 2011-11-11 | 5.365 | 36,222 | +6,468 | 0.01% | 194,319 |
| 2011-11-14 | 2011-11-10 | 5.226 | 29,754 | -12,290 | 0.00% | 155,480 |
| 2011-11-11 | 2011-11-09 | 5.658 | 42,044 | +6,469 | 0.01% | 237,902 |
| 2011-11-10 | 2011-11-08 | 5.303 | 35,575 | +5,821 | 0.01% | 188,648 |
| 2011-11-08 | 2011-11-04 | 5.349 | 29,754 | +19,405 | 0.00% | 159,160 |
| 2011-11-07 | 2011-11-03 | 5.226 | 10,349 | +3,881 | 0.00% | 54,079 |
| 2011-11-02 | 2011-10-31 | 5.705 | 6,468 | -5,822 | 0.00% | 36,899 |
| 2011-10-28 | 2011-10-26 | 5.365 | 12,290 | +5,822 | 0.00% | 65,932 |
| 2011-10-27 | 2011-10-25 | 5.427 | 6,468 | -32,341 | 0.00% | 35,099 |
| 2011-10-25 | 2011-10-21 | 5.148 | 38,809 | -3,881 | 0.01% | 199,797 |
| 2011-10-24 | 2011-10-20 | 4.901 | 42,690 | +3,881 | 0.01% | 209,218 |
| 2011-10-21 | 2011-10-19 | 5.148 | 38,809 | -9,703 | 0.01% | 199,797 |
| 2011-10-20 | 2011-10-18 | 4.978 | 48,512 | +3,881 | 0.01% | 241,501 |
| 2011-10-19 | 2011-10-17 | 5.411 | 44,631 | +5,822 | 0.01% | 241,500 |
| 2011-10-18 | 2011-10-14 | 5.210 | 38,809 | -3,881 | 0.01% | 202,197 |
| 2011-10-17 | 2011-10-13 | 5.164 | 42,690 | +32,341 | 0.01% | 220,438 |
| 2011-10-13 | 2011-10-11 | 4.375 | 10,349 | +3,881 | 0.00% | 45,279 |
| 2011-10-12 | 2011-10-10 | 4.839 | 6,468 | -6,468 | 0.00% | 31,299 |
| 2011-10-11 | 2011-10-07 | 5.164 | 12,936 | +6,468 | 0.00% | 66,797 |
| 2011-10-04 | 2011-09-30 | 4.808 | 6,468 | -5,822 | 0.00% | 31,099 |
| 2011-09-30 | 2011-09-27 | 5.102 | 12,290 | +5,822 | 0.00% | 62,702 |
| 2011-09-02 | 2011-08-31 | 7.374 | 6,468 | -12,937 | 0.00% | 47,698 |
| 2011-08-25 | 2011-08-23 | 6.509 | 19,405 | -3,881 | 0.00% | 126,302 |
| 2011-08-24 | 2011-08-22 | 6.261 | 23,286 | +12,937 | 0.00% | 145,802 |
| 2011-08-16 | 2011-08-12 | 6.184 | 10,349 | -12,937 | 0.00% | 63,999 |
| 2011-08-08 | 2011-08-04 | 5.566 | 23,286 | +6,469 | 0.00% | 129,602 |
| 2011-08-04 | 2011-08-02 | 5.396 | 16,817 | +6,468 | 0.00% | 90,738 |
| 2011-07-29 | 2011-07-27 | 5.689 | 10,349 | +3,881 | 0.00% | 58,879 |
| 2011-07-20 | 2011-07-18 | 4.777 | 6,468 | +6,468 | 0.00% | 30,899 |
| 2011-07-18 | 2011-07-14 | 4.762 | 0 | -6,468 | ||
| 2011-06-03 | 2011-06-01 | 4.282 | 6,468 | -19,405 | 0.00% | 27,699 |
| 2011-05-24 | 2011-05-20 | 4.252 | 25,873 | -6,468 | 0.00% | 110,000 |
| 2011-05-19 | 2011-05-17 | 4.698 | 32,341 | +1,049 | 0.00% | 151,930 |
| 2011-05-06 | 2011-05-04 | 4.969 | 31,292 | +10,014 | 0.00% | 155,502 |
| 2011-05-05 | 2011-05-03 | 5.049 | 21,278 | -12,517 | 0.00% | 107,439 |
| 2011-04-27 | 2011-04-21 | 5.209 | 33,795 | +6,884 | 0.01% | 176,041 |
| 2011-04-26 | 2011-04-20 | 5.209 | 26,911 | +20,653 | 0.00% | 140,181 |
| 2011-04-12 | 2011-04-08 | 4.794 | 6,258 | -6,259 | 0.00% | 29,999 |
| 2011-04-11 | 2011-04-07 | 4.794 | 12,517 | +6,259 | 0.00% | 60,002 |
| 2011-03-31 | 2011-03-29 | 4.634 | 6,258 | -6,259 | 0.00% | 28,999 |
| 2011-03-29 | 2011-03-25 | 4.634 | 12,517 | -6,258 | 0.00% | 58,002 |
| 2011-03-25 | 2011-03-23 | 4.650 | 18,775 | -6,258 | 0.00% | 87,300 |
| 2011-03-17 | 2011-03-15 | 4.426 | 25,033 | -2,504 | 0.00% | 110,799 |
| 2011-03-10 | 2011-03-08 | 4.794 | 27,537 | +6,259 | 0.00% | 132,002 |
| 2011-01-28 | 2011-01-26 | 4.314 | 21,278 | +8,761 | 0.00% | 91,799 |
| 2011-01-24 | 2011-01-20 | 3.979 | 12,517 | -7,510 | 0.00% | 49,802 |
| 2011-01-21 | 2011-01-19 | 4.123 | 20,027 | +7,510 | 0.00% | 82,562 |
| 2011-01-14 | 2011-01-12 | 3.819 | 12,517 | -5,006 | 0.00% | 47,801 |
| 2011-01-13 | 2011-01-11 | 3.819 | 17,523 | -6,259 | 0.00% | 66,919 |
| 2011-01-07 | 2011-01-05 | 3.915 | 23,782 | +5,007 | 0.00% | 93,102 |
| 2011-01-03 | 2010-12-29 | 3.547 | 18,775 | -6,258 | 0.00% | 66,600 |
| 2010-12-30 | 2010-12-28 | 3.723 | 25,033 | +6,258 | 0.00% | 93,199 |
| 2010-12-29 | 2010-12-24 | 3.755 | 18,775 | -6,258 | 0.00% | 70,500 |
| 2010-12-10 | 2010-12-08 | 4.059 | 25,033 | +12,516 | 0.00% | 101,599 |
| 2010-12-03 | 2010-12-01 | 4.330 | 12,517 | +6,259 | 0.00% | 54,202 |
| 2010-12-01 | 2010-11-29 | 4.378 | 6,258 | -6,259 | 0.00% | 27,399 |
| 2010-11-30 | 2010-11-26 | 4.202 | 12,517 | -23,781 | 0.00% | 52,602 |
| 2010-11-29 | 2010-11-25 | 3.915 | 36,298 | -38,176 | 0.01% | 142,099 |
| 2010-11-26 | 2010-11-24 | 3.675 | 74,474 | +25,033 | 0.01% | 273,701 |
| 2010-11-25 | 2010-11-23 | 3.883 | 49,441 | -1,251 | 0.01% | 191,971 |
| 2010-11-24 | 2010-11-22 | 4.091 | 50,692 | -24,408 | 0.01% | 207,359 |
| 2010-11-23 | 2010-11-19 | 4.570 | 75,100 | +62,583 | 0.01% | 343,201 |
| 2010-11-19 | 2010-11-17 | 4.538 | 12,517 | -5,006 | 0.00% | 56,802 |
| 2010-11-17 | 2010-11-15 | 5.161 | 17,523 | -81,358 | 0.00% | 90,439 |
| 2010-11-16 | 2010-11-12 | 4.874 | 98,881 | -12,517 | 0.02% | 481,899 |
| 2010-11-12 | 2010-11-10 | 5.481 | 111,398 | +12,517 | 0.02% | 610,541 |
| 2010-11-09 | 2010-11-05 | 4.921 | 98,881 | +12,516 | 0.02% | 486,639 |
| 2010-11-08 | 2010-11-04 | 5.065 | 86,365 | +18,775 | 0.01% | 437,462 |
| 2010-11-05 | 2010-11-03 | 4.650 | 67,590 | -6,884 | 0.01% | 314,281 |
| 2010-11-04 | 2010-11-02 | 4.250 | 74,474 | +12,517 | 0.01% | 316,541 |
| 2010-11-03 | 2010-11-01 | 4.346 | 61,957 | -3,129 | 0.01% | 269,279 |
| 2010-11-01 | 2010-10-28 | 4.490 | 65,086 | -626 | 0.01% | 292,238 |
| 2010-10-29 | 2010-10-27 | 4.410 | 65,712 | +626 | 0.01% | 289,799 |
| 2010-10-28 | 2010-10-26 | 4.522 | 65,086 | +7,510 | 0.01% | 294,318 |
| 2010-10-27 | 2010-10-25 | 4.570 | 57,576 | -8,762 | 0.01% | 263,118 |
| 2010-10-25 | 2010-10-21 | 3.787 | 66,338 | -12,517 | 0.01% | 251,220 |
| 2010-10-19 | 2010-10-15 | 3.707 | 78,855 | +12,517 | 0.01% | 292,321 |
| 2010-10-15 | 2010-10-13 | 3.755 | 66,338 | -6,258 | 0.01% | 249,100 |
| 2010-10-06 | 2010-10-04 | 3.739 | 72,596 | +5,632 | 0.01% | 271,439 |
| 2010-10-05 | 2010-09-30 | 3.579 | 66,964 | +626 | 0.01% | 239,680 |
| 2010-10-04 | 2010-09-29 | 3.707 | 66,338 | +12,517 | 0.01% | 245,920 |
| 2010-09-30 | 2010-09-28 | 3.755 | 53,821 | -4,381 | 0.01% | 202,098 |
| 2010-09-21 | 2010-09-17 | 4.011 | 58,202 | +11,891 | 0.01% | 233,429 |
| 2010-09-13 | 2010-09-09 | 3.883 | 46,311 | -10,014 | 0.01% | 179,818 |
| 2010-09-07 | 2010-09-03 | 3.867 | 56,325 | -12,516 | 0.01% | 217,801 |
| 2010-08-27 | 2010-08-25 | 3.739 | 68,841 | +10,013 | 0.01% | 257,399 |
| 2010-08-25 | 2010-08-23 | 3.899 | 58,828 | +12,517 | 0.01% | 229,360 |
| 2010-08-24 | 2010-08-20 | 4.091 | 46,311 | -6,259 | 0.01% | 189,438 |
| 2010-08-23 | 2010-08-19 | 3.835 | 52,570 | +18,775 | 0.01% | 201,601 |
| 2010-08-20 | 2010-08-18 | 3.739 | 33,795 | +626 | 0.01% | 126,361 |
| 2010-08-19 | 2010-08-17 | 3.755 | 33,169 | -15,646 | 0.01% | 124,550 |
| 2010-08-18 | 2010-08-16 | 3.547 | 48,815 | +6,259 | 0.01% | 173,161 |
| 2010-08-13 | 2010-08-11 | 3.595 | 42,556 | -25,034 | 0.01% | 152,998 |
| 2010-08-12 | 2010-08-10 | 3.675 | 67,590 | -50,066 | 0.01% | 248,401 |
| 2010-08-11 | 2010-08-09 | 3.803 | 117,656 | -21,904 | 0.02% | 447,439 |
| 2010-08-10 | 2010-08-06 | 3.579 | 139,560 | -12,517 | 0.02% | 499,519 |
| 2010-08-09 | 2010-08-05 | 3.563 | 152,077 | +72,597 | 0.02% | 541,890 |
| 2010-08-06 | 2010-08-04 | 3.387 | 79,480 | +3,129 | 0.01% | 269,238 |
| 2010-08-05 | 2010-08-03 | 3.356 | 76,351 | -626 | 0.01% | 256,199 |
| 2010-08-03 | 2010-07-30 | 3.372 | 76,977 | -12,517 | 0.01% | 259,529 |
| 2010-08-02 | 2010-07-29 | 3.387 | 89,494 | -28,162 | 0.01% | 303,161 |
| 2010-07-30 | 2010-07-28 | 3.356 | 117,656 | -37,550 | 0.02% | 394,799 |
| 2010-07-28 | 2010-07-26 | 3.260 | 155,206 | +12,517 | 0.02% | 505,920 |
| 2010-07-27 | 2010-07-23 | 3.403 | 142,689 | +26,284 | 0.02% | 485,639 |
| 2010-07-26 | 2010-07-22 | 3.499 | 116,405 | -15,645 | 0.02% | 407,342 |
| 2010-07-23 | 2010-07-21 | 3.372 | 132,050 | +15,645 | 0.02% | 445,209 |
| 2010-07-22 | 2010-07-20 | 3.276 | 116,405 | -18,774 | 0.02% | 381,302 |
| 2010-07-21 | 2010-07-19 | 3.372 | 135,179 | -18,775 | 0.02% | 455,759 |
| 2010-07-20 | 2010-07-16 | 3.244 | 153,954 | +12,516 | 0.02% | 499,379 |
| 2010-07-19 | 2010-07-15 | 3.324 | 141,438 | -6,258 | 0.02% | 470,081 |
| 2010-07-16 | 2010-07-14 | 3.531 | 147,696 | +41,305 | 0.02% | 521,560 |
| 2010-07-15 | 2010-07-13 | 3.627 | 106,391 | -244,074 | 0.02% | 385,899 |
| 2010-07-14 | 2010-07-12 | 3.515 | 350,465 | +244,074 | 0.06% | 1,231,999 |
| 2010-07-13 | 2010-07-09 | 3.212 | 106,391 | -225,299 | 0.02% | 341,699 |
| 2010-07-12 | 2010-07-08 | 3.196 | 331,690 | +237,815 | 0.05% | 1,059,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 93,875 | 0.02% | 297,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy