History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 -95,787
2022-10-21 2022-10-19 1.944 95,787 +22,380 0.01% 186,179
2022-10-20 2022-10-18 1.888 73,407 +1,790 0.01% 138,580
2022-10-19 2022-10-17 1.843 71,617 +1,791 0.01% 132,001
2022-10-18 2022-10-14 1.843 69,826 +14,323 0.01% 128,699
2022-10-12 2022-10-10 1.787 55,503 +895 0.01% 99,200
2022-10-10 2022-10-06 1.832 54,608 +1,791 0.01% 100,040
2022-10-07 2022-10-05 1.854 52,817 +25,066 0.01% 97,939
2022-10-05 2022-09-30 1.810 27,751 +5,371 0.00% 50,219
2022-09-23 2022-09-21 1.933 22,380 +19,694 0.00% 43,250
2022-09-21 2022-09-19 1.854 2,686 -405,529 0.00% 4,981
2022-09-20 2022-09-16 1.933 408,215 +16,113 0.04% 788,879
2022-09-19 2022-09-15 1.966 392,102 +5,372 0.04% 770,881
2022-09-15 2022-09-13 1.966 386,730 +11,637 0.04% 760,319
2022-09-09 2022-09-07 1.944 375,093 +6,267 0.04% 729,061
2022-09-06 2022-09-02 1.888 368,826 +18,799 0.04% 696,280
2022-09-05 2022-09-01 1.910 350,027 +5,372 0.04% 668,611
2022-09-02 2022-08-31 2.033 344,655 +895 0.03% 700,699
2022-09-01 2022-08-30 2.167 343,760 +17,904 0.03% 744,959
2022-08-31 2022-08-29 2.212 325,856 +8,057 0.03% 720,720
2022-08-30 2022-08-26 2.290 317,799 +895 0.03% 727,750
2022-08-29 2022-08-25 2.279 316,904 +4,476 0.03% 722,160
2022-08-26 2022-08-24 2.212 312,428 +895 0.03% 691,020
2022-08-24 2022-08-22 2.279 311,533 +34,913 0.03% 709,921
2022-08-23 2022-08-19 2.290 276,620 +13,429 0.03% 633,451
2022-08-22 2022-08-18 2.245 263,191 +22,380 0.03% 590,939
2022-08-19 2022-08-17 2.290 240,811 +15,218 0.02% 551,450
2022-08-18 2022-08-16 2.323 225,593 +10,743 0.02% 524,161
2022-08-17 2022-08-15 2.346 214,850 +18,799 0.02% 504,000
2022-08-16 2022-08-12 2.357 196,051 +1,791 0.02% 462,091
2022-08-11 2022-08-09 2.256 194,260 +3,580 0.02% 438,339
2022-08-10 2022-08-08 2.301 190,680 +2,686 0.02% 438,781
2022-08-09 2022-08-05 2.290 187,994 +35,808 0.02% 430,500
2022-08-08 2022-08-04 2.290 152,186 +14,324 0.02% 348,501
2022-08-05 2022-08-03 2.323 137,862 -18,800 0.01% 320,320
2022-08-04 2022-08-02 2.312 156,662 -14,323 0.02% 362,251
2022-08-03 2022-08-01 2.379 170,985 +10,743 0.02% 406,830
2022-08-02 2022-07-29 2.234 160,242 +15,218 0.02% 357,999
2022-08-01 2022-07-28 2.279 145,024 -6,263 0.01% 330,480
2022-07-29 2022-07-27 2.245 151,287 +9,844 0.02% 339,683
2022-07-28 2022-07-26 2.256 141,443 -9,847 0.01% 319,160
2022-07-26 2022-07-22 2.256 151,290 +28,646 0.02% 341,379
2022-07-25 2022-07-21 2.134 122,644 +2,686 0.01% 261,671
2022-07-22 2022-07-20 2.201 119,958 +4,476 0.01% 263,980
2022-07-19 2022-07-15 1.910 115,482 +49,237 0.01% 220,590
2022-07-15 2022-07-13 2.022 66,245 +2,685 0.01% 133,939
2022-07-14 2022-07-12 2.033 63,560 +1,791 0.01% 129,220
2022-07-13 2022-07-11 2.089 61,769 +6,266 0.01% 129,029
2022-07-12 2022-07-08 2.134 55,503 +9,847 0.01% 118,420
2022-07-11 2022-07-07 2.122 45,656 +896 0.00% 96,901
2022-07-07 2022-07-05 2.100 44,760 +18,799 0.00% 93,999
2022-07-06 2022-07-04 2.100 25,961 +1,790 0.00% 54,520
2022-07-05 2022-06-30 2.055 24,171 +4,476 0.00% 49,681
2022-06-30 2022-06-28 2.156 19,695 -296,314 0.00% 42,461
2022-06-29 2022-06-27 2.044 316,009 +102,054 0.03% 645,990
2022-06-28 2022-06-24 1.955 213,955 +36,704 0.02% 418,250
2022-06-27 2022-06-23 1.966 177,251 +42,074 0.02% 348,479
2022-06-24 2022-06-22 1.955 135,177 +18,800 0.01% 264,251
2022-06-17 2022-06-15 2.011 116,377 +37,599 0.01% 234,000
2022-06-16 2022-06-14 1.899 78,778 +14,323 0.01% 149,599
2022-06-15 2022-06-13 1.933 64,455 +25,066 0.01% 124,560
2022-06-14 2022-06-10 2.180 39,389 +33,123 0.00% 85,855
2022-06-13 2022-06-09 2.133 6,266 -281,308 0.00% 13,364
2022-06-10 2022-06-08 2.191 287,574 +59,733 0.03% 630,189
2022-06-08 2022-06-06 2.215 227,841 +52,054 0.02% 504,630
2022-06-07 2022-06-02 2.074 175,787 +51,200 0.02% 364,619
2022-06-06 2022-06-01 2.062 124,587 +58,880 0.01% 256,960
2022-06-02 2022-05-31 2.016 65,707 -93,540 0.01% 132,440
2022-06-01 2022-05-30 1.992 159,247 +25,600 0.02% 317,249
2022-05-31 2022-05-27 1.992 133,647 +57,174 0.01% 266,249
2022-05-30 2022-05-26 1.992 76,473 +20,480 0.01% 152,348
2022-05-27 2022-05-25 1.969 55,993 -17,394 0.01% 110,236
2022-05-26 2022-05-24 1.934 73,387 +15,360 0.01% 141,900
2022-05-25 2022-05-23 1.969 58,027 +20,480 0.01% 114,240
2022-05-23 2022-05-19 1.969 37,547 +854 0.00% 73,920
2022-05-20 2022-05-18 2.004 36,693 +32,426 0.00% 73,529
2022-05-19 2022-05-17 1.945 4,267 -17,066 0.00% 8,301
2022-05-18 2022-05-16 1.934 21,333 +21,333 0.00% 41,249
2022-05-17 2022-05-13 1.910 0 -1,707
2022-05-16 2022-05-12 1.910 1,707 -5,120 0.00% 3,261
2022-05-13 2022-05-11 1.910 6,827 -5,120 0.00% 13,041
2022-05-12 2022-05-10 1.910 11,947 +854 0.00% 22,821
2022-05-11 2022-05-06 1.934 11,093 -17,067 0.00% 21,449
2022-05-10 2022-05-05 1.969 28,160 -30,456 0.00% 55,440
2022-05-06 2022-05-04 1.969 58,616 -3,413 0.01% 115,400
2022-05-05 2022-05-03 1.992 62,029 +26,453 0.01% 123,573
2022-05-04 2022-04-29 1.992 35,576 +29,014 0.00% 70,874
2022-05-03 2022-04-28 1.922 6,562 -9,387 0.00% 12,611
2022-04-29 2022-04-27 1.922 15,949 -65,707 0.00% 30,652
2022-04-28 2022-04-26 1.887 81,656 +81,656 0.01% 154,061
2022-04-27 2022-04-25 1.887 0 -52,907
2022-04-26 2022-04-22 1.934 52,907 +24,158 0.01% 102,300
2022-04-25 2022-04-21 1.898 28,749 +19,627 0.00% 54,578
2022-04-22 2022-04-20 1.980 9,122 -21,334 0.00% 18,066
2022-04-21 2022-04-19 1.934 30,456 -11,946 0.00% 58,889
2022-04-20 2022-04-14 1.957 42,402 +29,013 0.00% 82,982
2022-04-19 2022-04-13 1.934 13,389 +8,534 0.00% 25,889
2022-04-14 2022-04-12 1.957 4,855 -341,335 0.00% 9,501
2022-04-13 2022-04-11 1.945 346,190 -3,413 0.04% 673,445
2022-04-12 2022-04-08 1.992 349,603 +172,962 0.04% 696,472
2022-04-11 2022-04-07 2.004 176,641 +2,560 0.02% 353,971
2022-04-08 2022-04-06 2.016 174,081 +53,761 0.02% 350,881
2022-04-07 2022-04-04 2.027 120,320 -292,695 0.01% 243,929
2022-04-06 2022-04-01 2.004 413,015 +107,521 0.04% 827,640
2022-04-04 2022-03-31 1.887 305,494 -61,441 0.03% 576,379
2022-04-01 2022-03-30 1.910 366,935 +62,294 0.04% 700,901
2022-03-30 2022-03-28 1.969 304,641 +106,667 0.03% 599,760
2022-03-29 2022-03-25 2.062 197,974 -47,787 0.02% 408,320
2022-03-28 2022-03-24 2.133 245,761 +62,294 0.03% 524,160
2022-03-25 2022-03-23 2.062 183,467 -164,694 0.02% 378,399
2022-03-24 2022-03-22 2.051 348,161 +105,813 0.04% 714,000
2022-03-23 2022-03-21 2.016 242,348 +151,041 0.03% 488,481
2022-03-22 2022-03-18 2.004 91,307 +75,947 0.01% 182,970
2022-03-21 2022-03-17 2.062 15,360 -296,961 0.00% 31,680
2022-03-18 2022-03-16 1.980 312,321 +82,774 0.03% 618,540
2022-03-17 2022-03-15 1.793 229,547 +14,506 0.02% 411,569
2022-03-16 2022-03-14 1.945 215,041 +65,707 0.02% 418,321
2022-03-15 2022-03-11 2.074 149,334 +25,600 0.02% 309,750
2022-03-11 2022-03-09 2.062 123,734 -21,333 0.01% 255,200
2022-03-10 2022-03-08 2.062 145,067 -854 0.02% 299,200
2022-03-09 2022-03-07 2.168 145,921 -853 0.02% 316,351
2022-03-08 2022-03-04 2.285 146,774 -5,973 0.02% 335,400
2022-03-07 2022-03-03 2.309 152,747 -9,387 0.02% 352,630
2022-03-04 2022-03-02 2.309 162,134 -17,920 0.02% 374,300
2022-03-03 2022-03-01 2.332 180,054 +8,533 0.02% 419,890
2022-03-02 2022-02-28 2.285 171,521 +6,827 0.02% 391,951
2022-03-01 2022-02-25 2.379 164,694 +63,147 0.02% 391,790
2022-02-28 2022-02-24 2.508 101,547 +7,680 0.01% 254,660
2022-02-25 2022-02-23 2.602 93,867 +48,640 0.01% 244,200
2022-02-24 2022-02-22 2.578 45,227 -13,653 0.00% 116,600
2022-02-23 2022-02-21 2.613 58,880 +8,533 0.01% 153,869
2022-02-22 2022-02-18 2.637 50,347 +16,214 0.01% 132,750
2022-02-21 2022-02-17 2.613 34,133 +11,946 0.00% 89,199
2022-02-18 2022-02-16 2.578 22,187 +3,414 0.00% 57,201
2022-02-17 2022-02-15 2.555 18,773 +9,386 0.00% 47,959
2022-02-16 2022-02-14 2.613 9,387 -2,560 0.00% 24,531
2022-02-15 2022-02-11 2.625 11,947 -28,160 0.00% 31,361
2022-02-14 2022-02-10 2.613 40,107 +40,107 0.00% 104,811
2022-02-11 2022-02-09 2.625 0 -273,068
2022-02-10 2022-02-08 2.625 273,068 +23,894 0.03% 716,801
2022-02-09 2022-02-07 2.613 249,174 +77,653 0.03% 651,159
2022-02-08 2022-02-04 2.660 171,521 +100,694 0.02% 456,271
2022-02-07 2022-01-31 2.578 70,827 +17,067 0.01% 182,600
2022-02-04 2022-01-27 2.520 53,760 -17,067 0.01% 135,450
2022-01-28 2022-01-26 2.602 70,827 -20,480 0.01% 184,260
2022-01-27 2022-01-25 2.566 91,307 -57,174 0.01% 234,330
2022-01-26 2022-01-24 2.648 148,481 -17,066 0.02% 393,241
2022-01-25 2022-01-21 2.602 165,547 +18,773 0.02% 430,679
2022-01-24 2022-01-20 2.625 146,774 +106,667 0.02% 385,280
2022-01-21 2022-01-19 2.602 40,107 +35,840 0.00% 104,341
2022-01-20 2022-01-18 2.613 4,267 -6,826 0.00% 11,151
2022-01-19 2022-01-17 2.719 11,093 -19,627 0.00% 30,159
2022-01-18 2022-01-14 2.602 30,720 -494,504 0.00% 79,920
2022-01-17 2022-01-13 2.531 525,224 +128,000 0.06% 1,329,469
2022-01-14 2022-01-12 2.555 397,224 +86,187 0.04% 1,014,780
2022-01-13 2022-01-11 2.426 311,037 -214,187 0.03% 754,505
2022-01-12 2022-01-10 2.449 525,224 +177,494 0.06% 1,286,384
2022-01-11 2022-01-07 2.391 347,730 -194,561 0.04% 831,289
2022-01-10 2022-01-06 2.332 542,291 +111,787 0.06% 1,264,635
2022-01-07 2022-01-05 2.332 430,504 -58,880 0.05% 1,003,945
2022-01-06 2022-01-04 2.391 489,384 +69,973 0.05% 1,169,930
2022-01-05 2022-01-03 2.449 419,411 +99,841 0.04% 1,027,226
2022-01-04 2021-12-31 2.391 319,570 -209,921 0.03% 763,969
2022-01-03 2021-12-29 2.355 529,491 -187,274 0.06% 1,247,195
2021-12-30 2021-12-28 2.332 716,765 +35,840 0.08% 1,671,513
2021-12-29 2021-12-24 2.355 680,925 +93,867 0.07% 1,603,892
2021-12-28 2021-12-22 2.273 587,058 +46,934 0.06% 1,334,635
2021-12-23 2021-12-21 2.238 540,124 +168,500 0.06% 1,208,945
2021-12-22 2021-12-20 2.250 371,624 +60,587 0.04% 836,151
2021-12-21 2021-12-17 2.320 311,037 -11,093 0.03% 721,701
2021-12-20 2021-12-16 2.285 322,130 +13,653 0.03% 736,115
2021-12-17 2021-12-15 2.285 308,477 -531,628 0.03% 704,916
2021-12-16 2021-12-14 2.367 840,105 +465,068 0.09% 1,988,679
2021-12-15 2021-12-13 2.379 375,037 +72,103 0.04% 892,175
2021-12-14 2021-12-10 2.414 302,934 -267,517 0.03% 731,299
2021-12-13 2021-12-09 2.496 570,451 +28,160 0.06% 1,423,894
2021-12-10 2021-12-08 2.402 542,291 +40,960 0.06% 1,302,765
2021-12-09 2021-12-07 2.391 501,331 -135,680 0.05% 1,198,490
2021-12-08 2021-12-06 2.379 637,011 +298,667 0.07% 1,515,384
2021-12-07 2021-12-03 2.437 338,344 -45,226 0.04% 824,711
2021-12-06 2021-12-02 2.367 383,570 -82,774 0.04% 907,979
2021-12-03 2021-12-01 2.449 466,344 -79,360 0.05% 1,142,175
2021-12-02 2021-11-30 2.449 545,704 -118,614 0.06% 1,336,544
2021-12-01 2021-11-29 2.344 664,318 +24,747 0.07% 1,556,990
2021-11-30 2021-11-26 2.379 639,571 -43,520 0.07% 1,521,474
2021-11-29 2021-11-25 2.508 683,091 +153,600 0.07% 1,713,058
2021-11-26 2021-11-24 2.496 529,491 +53,760 0.06% 1,321,655
2021-11-25 2021-11-23 2.543 475,731 +18,774 0.05% 1,209,765
2021-11-24 2021-11-22 2.660 456,957 +92,160 0.05% 1,215,573
2021-11-23 2021-11-19 2.496 364,797 -19,627 0.04% 910,564
2021-11-22 2021-11-18 2.484 384,424 +14,507 0.04% 955,050
2021-11-19 2021-11-17 2.543 369,917 +16,213 0.04% 940,684
2021-11-18 2021-11-16 2.543 353,704 -167,254 0.04% 899,455
2021-11-17 2021-11-15 2.578 520,958 -66,560 0.06% 1,343,090
2021-11-16 2021-11-12 2.590 587,518 +59,734 0.06% 1,521,575
2021-11-15 2021-11-11 2.672 527,784 +173,227 0.06% 1,410,168
2021-11-12 2021-11-10 2.613 354,557 +40,960 0.04% 926,554
2021-11-08 2021-11-04 2.672 313,597 -4,266 0.03% 837,889
2021-11-05 2021-11-03 2.578 317,863 -23,894 0.03% 819,488
2021-11-04 2021-11-02 2.566 341,757 -81,067 0.04% 877,084
2021-11-03 2021-11-01 2.578 422,824 -28,160 0.04% 1,090,089
2021-11-02 2021-10-29 2.695 450,984 -44,373 0.05% 1,215,539
2021-11-01 2021-10-28 2.684 495,357 -111,787 0.05% 1,329,332
2021-10-29 2021-10-27 2.766 607,144 -72,534 0.06% 1,679,127
2021-10-28 2021-10-26 2.812 679,678 +259,414 0.07% 1,911,588
2021-10-27 2021-10-25 2.824 420,264 -26,453 0.04% 1,186,913
2021-10-26 2021-10-22 2.859 446,717 +29,013 0.05% 1,277,327
2021-10-25 2021-10-21 2.777 417,704 +75,094 0.04% 1,160,104
2021-10-22 2021-10-20 2.918 342,610 -70,827 0.04% 999,722
2021-10-21 2021-10-19 2.801 413,437 +71,680 0.04% 1,157,943
2021-10-20 2021-10-18 2.730 341,757 +19,627 0.04% 933,154
2021-10-19 2021-10-15 2.695 322,130 +9,387 0.03% 868,238
2021-10-18 2021-10-12 2.660 312,743 -58,027 0.03% 831,942
2021-10-15 2021-10-11 2.730 370,770 -157,014 0.04% 1,012,372
2021-10-12 2021-10-08 2.742 527,784 +169,814 0.06% 1,447,278
2021-10-11 2021-10-07 2.883 357,970 -10,240 0.04% 1,031,957
2021-10-08 2021-10-06 2.730 368,210 +25,169 0.04% 1,005,382
2021-10-07 2021-10-05 2.648 343,041 -377,175 0.04% 908,520
2021-10-06 2021-10-04 2.707 720,216 -111,356 0.08% 1,949,641
2021-10-05 2021-09-30 2.613 831,572 +18,773 0.09% 2,173,124
2021-10-04 2021-09-29 2.637 812,799 +11,947 0.09% 2,143,115
2021-09-30 2021-09-28 2.719 800,852 -104,960 0.08% 2,177,309
2021-09-29 2021-09-27 2.543 905,812 -66,560 0.10% 2,303,444
2021-09-28 2021-09-24 2.602 972,372 +389,121 0.10% 2,529,678
2021-09-27 2021-09-23 2.672 583,251 +204,801 0.06% 1,558,368
2021-09-24 2021-09-21 2.625 378,450 -502,615 0.04% 993,428
2021-09-23 2021-09-20 2.566 881,065 +132,267 0.09% 2,261,163
2021-09-21 2021-09-17 2.660 748,798 -78,507 0.08% 1,991,913
2021-09-20 2021-09-16 2.742 827,305 +11,946 0.09% 2,268,618
2021-09-17 2021-09-15 2.730 815,359 +110,081 0.09% 2,226,305
2021-09-16 2021-09-14 2.859 705,278 -6,827 0.07% 2,016,647
2021-09-15 2021-09-13 2.871 712,105 +151,041 0.08% 2,044,513
2021-09-14 2021-09-10 2.895 561,064 -1,707 0.06% 1,624,012
2021-09-13 2021-09-09 2.871 562,771 +176,641 0.06% 1,615,763
2021-09-10 2021-09-08 2.918 386,130 -124,587 0.04% 1,126,711
2021-09-09 2021-09-07 2.918 510,717 -18,774 0.05% 1,490,251
2021-09-08 2021-09-06 2.953 529,491 -100,694 0.06% 1,563,648
2021-09-07 2021-09-03 2.918 630,185 +273,921 0.07% 1,838,854
2021-09-06 2021-09-02 2.895 356,264 -9,386 0.04% 1,031,214
2021-09-03 2021-09-01 2.871 365,650 -26,885 0.04% 1,049,812
2021-09-02 2021-08-31 2.824 392,535 +46,080 0.04% 1,108,601
2021-09-01 2021-08-30 2.812 346,455 -244,054 0.04% 974,401
2021-08-31 2021-08-27 3.434 590,509 +192,001 0.06% 2,027,561
2021-08-30 2021-08-26 3.422 398,508 -133,120 0.04% 1,363,640
2021-08-27 2021-08-25 3.434 531,628 -83,627 0.06% 1,825,388
2021-08-26 2021-08-24 3.293 615,255 +142,507 0.07% 2,026,009
2021-08-25 2021-08-23 3.105 472,748 +47,364 0.05% 1,468,099
2021-08-24 2021-08-20 3.012 425,384 +57,174 0.05% 1,281,133
2021-08-23 2021-08-19 3.187 368,210 -180,908 0.04% 1,173,665
2021-08-20 2021-08-18 3.328 549,118 +181,761 0.06% 1,827,527
2021-08-19 2021-08-17 3.352 367,357 -86,187 0.04% 1,231,216
2021-08-18 2021-08-16 3.398 453,544 -29,867 0.05% 1,541,336
2021-08-17 2021-08-13 3.609 483,411 -26,453 0.05% 1,744,806
2021-08-16 2021-08-12 3.867 509,864 -178,347 0.05% 1,971,733
2021-08-13 2021-08-11 3.668 688,211 +48,640 0.07% 2,524,328
2021-08-12 2021-08-10 3.656 639,571 -189,441 0.07% 2,338,423
2021-08-11 2021-08-09 3.199 829,012 -53,760 0.09% 2,652,182
2021-08-10 2021-08-06 3.363 882,772 +170,667 0.09% 2,969,000
2021-08-09 2021-08-05 3.691 712,105 -63,147 0.08% 2,628,660
2021-08-06 2021-08-04 3.914 775,252 -133,974 0.08% 3,034,374
2021-08-05 2021-08-03 3.715 909,226 +100,694 0.10% 3,377,621
2021-08-04 2021-08-02 4.102 808,532 -104,960 0.09% 3,316,233
2021-08-03 2021-07-30 4.512 913,492 -248,321 0.10% 4,121,405
2021-08-02 2021-07-29 2.648 1,161,813 -3,413 0.12% 3,076,979
2021-07-30 2021-07-28 2.602 1,165,226 -105,814 0.12% 3,031,398
2021-07-29 2021-07-27 2.648 1,271,040 +3,413 0.13% 3,366,258
2021-07-28 2021-07-26 2.836 1,267,627 -11,946 0.13% 3,594,899
2021-07-27 2021-07-23 2.930 1,279,573 -23,894 0.14% 3,748,736
2021-07-26 2021-07-22 2.930 1,303,467 +43,520 0.14% 3,818,738
2021-07-23 2021-07-21 2.941 1,259,947 +854 0.13% 3,706,003
2021-07-20 2021-07-16 3.035 1,259,093 -8,534 0.13% 3,821,531
2021-07-16 2021-07-14 3.105 1,267,627 -24,747 0.13% 3,936,562
2021-07-15 2021-07-13 3.070 1,292,374 -11,093 0.14% 3,967,978
2021-07-14 2021-07-12 3.094 1,303,467 +6,827 0.14% 4,032,587
2021-07-13 2021-07-09 3.070 1,296,640 +24,747 0.14% 3,981,076
2021-07-12 2021-07-08 3.082 1,271,893 -45,227 0.13% 3,920,000
2021-07-09 2021-07-07 3.117 1,317,120 -123,734 0.14% 4,105,696
2021-07-07 2021-07-05 2.871 1,440,854 -52,054 0.15% 4,136,813
2021-07-06 2021-07-02 2.789 1,492,908 +25,601 0.16% 4,163,799
2021-07-05 2021-06-30 2.848 1,467,307 -42,667 0.16% 4,178,372
2021-07-02 2021-06-29 2.895 1,509,974 -1,707 0.16% 4,370,652
2021-06-30 2021-06-28 2.906 1,511,681 +1,707 0.16% 4,393,308
2021-06-29 2021-06-25 2.883 1,509,974 +20,480 0.16% 4,352,957
2021-06-28 2021-06-24 2.883 1,489,494 +17,067 0.16% 4,293,917
2021-06-25 2021-06-23 2.895 1,472,427 +21,333 0.16% 4,261,971
2021-06-24 2021-06-22 2.812 1,451,094 +59,733 0.15% 4,081,188
2021-06-23 2021-06-21 2.812 1,391,361 -44,373 0.15% 3,913,189
2021-06-22 2021-06-18 2.824 1,435,734 -18,773 0.15% 4,054,813
2021-06-21 2021-06-17 2.859 1,454,507 -22,187 0.15% 4,158,967
2021-06-18 2021-06-16 2.824 1,476,694 -158,721 0.16% 4,170,493
2021-06-17 2021-06-15 2.941 1,635,415 -66,560 0.17% 4,810,403
2021-06-16 2021-06-11 3.272 1,701,975 +4,267 0.18% 5,569,352
2021-06-15 2021-06-10 3.248 1,697,708 +71,946 0.18% 5,513,776
2021-06-11 2021-06-09 3.272 1,625,762 +16,319 0.18% 5,319,961
2021-06-10 2021-06-08 3.285 1,609,443 -5,712 0.18% 5,286,286
2021-06-09 2021-06-07 3.358 1,615,155 +8,976 0.18% 5,423,817
2021-06-08 2021-06-04 3.334 1,606,179 -20,399 0.18% 5,354,305
2021-06-07 2021-06-03 3.321 1,626,578 +16,319 0.18% 5,402,371
2021-06-04 2021-06-02 3.383 1,610,259 +8,159 0.18% 5,446,846
2021-06-03 2021-06-01 3.370 1,602,100 -12,239 0.18% 5,399,612
2021-06-02 2021-05-31 3.395 1,614,339 -36,717 0.18% 5,480,431
2021-06-01 2021-05-28 3.383 1,651,056 +33,453 0.18% 5,584,845
2021-05-31 2021-05-27 3.223 1,617,603 +7,344 0.18% 5,213,963
2021-05-28 2021-05-26 3.236 1,610,259 +184,403 0.18% 5,210,026
2021-05-27 2021-05-25 3.150 1,425,856 +5,711 0.16% 4,491,062
2021-05-26 2021-05-24 3.211 1,420,145 +6,528 0.16% 4,560,098
2021-05-25 2021-05-21 3.272 1,413,617 +15,503 0.16% 4,625,762
2021-05-24 2021-05-20 3.309 1,398,114 +59,564 0.16% 4,626,436
2021-05-21 2021-05-18 3.199 1,338,550 +169,716 0.15% 4,281,691
2021-05-20 2021-05-17 3.236 1,168,834 +38,349 0.13% 3,781,786
2021-05-18 2021-05-14 3.186 1,130,485 -26,110 0.13% 3,602,288
2021-05-17 2021-05-13 3.186 1,156,595 -8,975 0.13% 3,685,487
2021-05-14 2021-05-12 3.186 1,165,570 -20,399 0.13% 3,714,086
2021-05-13 2021-05-11 3.297 1,185,969 -19,583 0.13% 3,909,902
2021-05-12 2021-05-10 3.383 1,205,552 -71,803 0.13% 4,077,888
2021-05-11 2021-05-07 3.419 1,277,355 +17,951 0.14% 4,367,733
2021-05-10 2021-05-06 3.444 1,259,404 -10,607 0.14% 4,337,222
2021-05-07 2021-05-05 3.481 1,270,011 -2,448 0.14% 4,420,446
2021-05-06 2021-05-04 3.530 1,272,459 -5,711 0.14% 4,491,346
2021-05-05 2021-05-03 3.517 1,278,170 -4,896 0.14% 4,495,839
2021-05-04 2021-04-30 3.456 1,283,066 -5,712 0.14% 4,434,436
2021-05-03 2021-04-29 3.542 1,288,778 +17,951 0.14% 4,564,742
2021-04-30 2021-04-28 3.493 1,270,827 -4,896 0.14% 4,438,861
2021-04-29 2021-04-27 3.468 1,275,723 -816 0.14% 4,424,692
2021-04-28 2021-04-26 3.542 1,276,539 -5,711 0.14% 4,521,392
2021-04-27 2021-04-23 3.554 1,282,250 -4,896 0.14% 4,557,335
2021-04-26 2021-04-22 3.530 1,287,146 -7,343 0.14% 4,543,186
2021-04-23 2021-04-21 3.530 1,294,489 -21,215 0.14% 4,569,105
2021-04-22 2021-04-20 3.566 1,315,704 -1,632 0.15% 4,692,361
2021-04-21 2021-04-19 3.579 1,317,336 +17,951 0.15% 4,714,326
2021-04-20 2021-04-16 3.566 1,299,385 -11,423 0.14% 4,634,161
2021-04-19 2021-04-15 3.554 1,310,808 -34,270 0.15% 4,658,835
2021-04-16 2021-04-14 3.493 1,345,078 +816 0.15% 4,698,212
2021-04-15 2021-04-13 3.530 1,344,262 -13,871 0.15% 4,744,786
2021-04-14 2021-04-12 3.628 1,358,133 +19,583 0.15% 4,926,906
2021-04-13 2021-04-09 3.579 1,338,550 -16,319 0.15% 4,790,245
2021-04-12 2021-04-08 3.603 1,354,869 +50,588 0.15% 4,881,855
2021-04-09 2021-04-07 3.664 1,304,281 +33,454 0.14% 4,779,501
2021-04-08 2021-04-01 3.640 1,270,827 +32,638 0.14% 4,625,760
2021-04-07 2021-03-31 3.579 1,238,189 +8,975 0.14% 4,431,085
2021-04-01 2021-03-30 3.579 1,229,214 -3,264 0.14% 4,398,966
2021-03-31 2021-03-29 3.554 1,232,478 -15,503 0.14% 4,380,437
2021-03-30 2021-03-26 3.738 1,247,981 +10,608 0.14% 4,664,961
2021-03-29 2021-03-25 3.603 1,237,373 -24,479 0.14% 4,458,494
2021-03-26 2021-03-24 3.701 1,261,852 -63,643 0.14% 4,670,416
2021-03-25 2021-03-23 3.750 1,325,495 -19,583 0.15% 4,970,954
2021-03-24 2021-03-22 3.885 1,345,078 -22,030 0.15% 5,225,730
2021-03-23 2021-03-19 3.946 1,367,108 -15,503 0.15% 5,395,093
2021-03-22 2021-03-18 3.897 1,382,611 +28,558 0.15% 5,388,494
2021-03-19 2021-03-17 3.946 1,354,053 -19,583 0.15% 5,343,573
2021-03-17 2021-03-15 3.799 1,373,636 -16,319 0.15% 5,218,835
2021-03-16 2021-03-12 3.861 1,389,955 +153,398 0.15% 5,366,011
2021-03-15 2021-03-11 3.885 1,236,557 +59,563 0.14% 4,804,118
2021-03-12 2021-03-10 3.763 1,176,994 +48,141 0.13% 4,428,461
2021-03-11 2021-03-09 3.763 1,128,853 -101,177 0.13% 4,247,330
2021-03-10 2021-03-08 3.799 1,230,030 +3,264 0.14% 4,673,235
2021-03-09 2021-03-05 4.069 1,226,766 -99,545 0.14% 4,991,603
2021-03-08 2021-03-04 4.044 1,326,311 -93,018 0.15% 5,364,133
2021-03-05 2021-03-03 4.216 1,419,329 -17,950 0.16% 5,983,865
2021-03-04 2021-03-02 4.044 1,437,279 +2,448 0.16% 5,812,932
2021-03-03 2021-03-01 4.032 1,434,831 +11,423 0.16% 5,785,447
2021-03-02 2021-02-26 4.044 1,423,408 -364,727 0.16% 5,756,832
2021-03-01 2021-02-25 4.228 1,788,135 +33,454 0.20% 7,560,659
2021-02-26 2021-02-24 4.142 1,754,681 -164,005 0.19% 7,268,673
2021-02-25 2021-02-23 4.314 1,918,686 -4,079 0.21% 8,277,264
2021-02-24 2021-02-22 4.339 1,922,765 -3,264 0.21% 8,341,991
2021-02-23 2021-02-19 4.302 1,926,029 +14,687 0.21% 8,285,337
2021-02-22 2021-02-18 4.179 1,911,342 -64,460 0.21% 7,987,907
2021-02-19 2021-02-17 4.437 1,975,802 -8,975 0.22% 8,765,814
2021-02-18 2021-02-16 4.437 1,984,777 +59,564 0.22% 8,805,632
2021-02-17 2021-02-11 4.290 1,925,213 +16,319 0.21% 8,258,232
2021-02-16 2021-02-09 4.142 1,908,894 +148,501 0.21% 7,907,492
2021-02-10 2021-02-08 4.106 1,760,393 +79,147 0.20% 7,227,610
2021-02-09 2021-02-05 4.216 1,681,246 -68,539 0.19% 7,088,102
2021-02-08 2021-02-04 4.240 1,749,785 -19,583 0.19% 7,419,951
2021-02-05 2021-02-03 4.437 1,769,368 +50,588 0.20% 7,849,952
2021-02-04 2021-02-02 4.351 1,718,780 +816 0.19% 7,478,059
2021-02-03 2021-02-01 4.265 1,717,964 -70,171 0.19% 7,327,124
2021-02-02 2021-01-29 4.044 1,788,135 -68,539 0.20% 7,231,935
2021-02-01 2021-01-28 4.081 1,856,674 -141,974 0.21% 7,577,399
2021-01-29 2021-01-27 4.400 1,998,648 -84,858 0.22% 8,793,687
2021-01-28 2021-01-26 4.388 2,083,506 -192,563 0.23% 9,141,512
2021-01-27 2021-01-25 4.277 2,276,069 +217,041 0.25% 9,735,339
2021-01-26 2021-01-22 4.486 2,059,028 -147,685 0.23% 9,235,993
2021-01-25 2021-01-21 4.424 2,206,713 -816 0.24% 9,763,225
2021-01-21 2021-01-19 4.424 2,207,529 +156,661 0.25% 9,766,835
2021-01-20 2021-01-18 4.547 2,050,868 +53,036 0.23% 9,325,065
2021-01-19 2021-01-15 4.608 1,997,832 -212,145 0.22% 9,206,341
2021-01-18 2021-01-14 4.755 2,209,977 -62,828 0.25% 10,508,960
2021-01-15 2021-01-13 4.755 2,272,805 +58,748 0.25% 10,807,721
2021-01-14 2021-01-12 4.559 2,214,057 +26,110 0.25% 10,094,202
2021-01-13 2021-01-11 4.559 2,187,947 -176,243 0.24% 9,975,162
2021-01-12 2021-01-08 4.633 2,364,190 -19,583 0.26% 10,952,529
2021-01-11 2021-01-07 4.706 2,383,773 +97,097 0.26% 11,218,541
2021-01-08 2021-01-06 4.424 2,286,676 +255,390 0.25% 10,117,008
2021-01-07 2021-01-05 4.571 2,031,286 -158,293 0.23% 9,285,818
2021-01-06 2021-01-04 4.657 2,189,579 +2,448 0.24% 10,197,283
2021-01-05 2020-12-31 3.885 2,187,131 +195,011 0.24% 8,497,170
2021-01-04 2020-12-29 3.775 1,992,120 +34,269 0.22% 7,519,803
2020-12-30 2020-12-28 3.799 1,957,851 +86,490 0.22% 7,438,435
2020-12-29 2020-12-24 3.468 1,871,361 +13,871 0.21% 6,490,591
2020-12-28 2020-12-22 3.505 1,857,490 -43,245 0.21% 6,510,776
2020-12-23 2020-12-21 3.652 1,900,735 +39,981 0.21% 6,941,896
2020-12-22 2020-12-18 3.652 1,860,754 -12,239 0.21% 6,795,876
2020-12-21 2020-12-17 3.640 1,872,993 +5,712 0.21% 6,817,621
2020-12-18 2020-12-16 3.726 1,867,281 +169,716 0.21% 6,957,024
2020-12-17 2020-12-15 3.358 1,697,565 +22,846 0.19% 5,700,556
2020-12-15 2020-12-11 3.554 1,674,719 -23,662 0.19% 5,952,237
2020-12-14 2020-12-10 3.542 1,698,381 -6,528 0.19% 6,015,520
2020-12-11 2020-12-09 3.664 1,704,909 -75,066 0.19% 6,247,592
2020-12-10 2020-12-08 3.530 1,779,975 +52,220 0.20% 6,282,704
2020-12-09 2020-12-07 3.615 1,727,755 -2,448 0.19% 6,246,610
2020-12-08 2020-12-04 3.566 1,730,203 +8,160 0.19% 6,170,641
2020-12-07 2020-12-03 3.603 1,722,043 +30,190 0.19% 6,204,854
2020-12-04 2020-12-02 3.677 1,691,853 +16,318 0.19% 6,220,483
2020-12-03 2020-12-01 3.812 1,675,535 -14,687 0.19% 6,386,371
2020-12-02 2020-11-30 3.995 1,690,222 -68,539 0.19% 6,753,075
2020-12-01 2020-11-27 3.897 1,758,761 -26,926 0.20% 6,854,475
2020-11-30 2020-11-26 3.750 1,785,687 +13,871 0.20% 6,696,795
2020-11-27 2020-11-25 3.603 1,771,816 +8,975 0.20% 6,384,196
2020-11-26 2020-11-24 3.713 1,762,841 +36,718 0.20% 6,546,302
2020-11-25 2020-11-23 3.432 1,726,123 +11,423 0.19% 5,923,386
2020-11-24 2020-11-20 3.358 1,714,700 +22,847 0.19% 5,758,097
2020-11-23 2020-11-19 3.321 1,691,853 +5,711 0.19% 5,619,170
2020-11-20 2020-11-18 3.309 1,686,142 +16,319 0.19% 5,579,537
2020-11-19 2020-11-17 3.358 1,669,823 -816 0.19% 5,607,396
2020-11-18 2020-11-16 3.358 1,670,639 +7,344 0.19% 5,610,136
2020-11-17 2020-11-13 3.358 1,663,295 -26,927 0.18% 5,585,475
2020-11-16 2020-11-12 3.370 1,690,222 -18,766 0.19% 5,696,613
2020-11-13 2020-11-11 3.272 1,708,988 +7,343 0.19% 5,592,301
2020-11-12 2020-11-10 3.334 1,701,645 -816 0.19% 5,672,547
2020-11-11 2020-11-09 3.346 1,702,461 +6,528 0.19% 5,696,132
2020-11-10 2020-11-06 3.419 1,695,933 +4,080 0.19% 5,799,000
2020-11-09 2020-11-05 3.493 1,691,853 +34,269 0.19% 5,909,459
2020-11-06 2020-11-04 3.260 1,657,584 -35,085 0.18% 5,403,777
2020-11-05 2020-11-03 3.236 1,692,669 +37,533 0.19% 5,476,665
2020-11-04 2020-11-02 3.260 1,655,136 +20,399 0.18% 5,395,796
2020-11-03 2020-10-30 3.272 1,634,737 -20,399 0.18% 5,349,330
2020-11-02 2020-10-29 3.321 1,655,136 +2,448 0.18% 5,497,221
2020-10-30 2020-10-28 3.346 1,652,688 -4,896 0.18% 5,529,601
2020-10-29 2020-10-27 3.505 1,657,584 -20,398 0.18% 5,810,076
2020-10-28 2020-10-23 3.713 1,677,982 -73,435 0.19% 6,231,178
2020-10-27 2020-10-22 3.689 1,751,417 -2,448 0.19% 6,460,949
2020-10-23 2020-10-21 3.530 1,753,865 +2,448 0.19% 6,190,545
2020-10-22 2020-10-20 3.542 1,751,417 -4,080 0.19% 6,203,369
2020-10-21 2020-10-19 3.530 1,755,497 -6,528 0.19% 6,196,305
2020-10-20 2020-10-16 3.432 1,762,025 +13,056 0.20% 6,046,587
2020-10-19 2020-10-15 3.517 1,748,969 -8,160 0.19% 6,151,829
2020-10-16 2020-10-14 3.456 1,757,129 -39,165 0.20% 6,072,856
2020-10-15 2020-10-12 3.603 1,796,294 +3,264 0.20% 6,472,395
2020-10-14 2020-10-09 3.481 1,793,030 -5,712 0.20% 6,240,884
2020-10-12 2020-10-08 3.615 1,798,742 -1,632 0.20% 6,503,260
2020-10-09 2020-10-07 3.603 1,800,374 -9,791 0.20% 6,487,096
2020-10-08 2020-10-06 3.652 1,810,165 -15,503 0.20% 6,611,114
2020-10-07 2020-10-05 3.677 1,825,668 -40,797 0.20% 6,712,485
2020-10-06 2020-09-30 3.517 1,866,465 -16,319 0.21% 6,565,110
2020-10-05 2020-09-29 3.419 1,882,784 -35,086 0.21% 6,437,911
2020-09-30 2020-09-28 3.321 1,917,870 -26,110 0.21% 6,369,843
2020-09-29 2020-09-25 3.272 1,943,980 -48,956 0.22% 6,361,262
2020-09-28 2020-09-24 3.493 1,992,936 -77,515 0.22% 6,961,109
2020-09-25 2020-09-23 3.542 2,070,451 -2,448 0.23% 7,333,361
2020-09-24 2020-09-22 3.542 2,072,899 -22,030 0.23% 7,342,031
2020-09-23 2020-09-21 3.713 2,094,929 -20,399 0.23% 7,779,509
2020-09-22 2020-09-18 3.640 2,115,328 +31,006 0.23% 7,699,711
2020-09-18 2020-09-16 3.836 2,084,322 -67,723 0.23% 7,995,569
2020-09-17 2020-09-15 3.640 2,152,045 -93,018 0.24% 7,833,359
2020-09-16 2020-09-14 3.444 2,245,063 +24,479 0.25% 7,731,702
2020-09-15 2020-09-11 3.432 2,220,584 +45,692 0.25% 7,620,184
2020-09-14 2020-09-10 3.444 2,174,892 +17,135 0.24% 7,490,042
2020-09-11 2020-09-09 3.517 2,157,757 -52,220 0.24% 7,589,701
2020-09-10 2020-09-08 3.603 2,209,977 -93,018 0.25% 7,962,974
2020-09-09 2020-09-07 3.579 2,302,995 +18,767 0.26% 8,241,686
2020-09-08 2020-09-04 3.799 2,284,228 -84,858 0.25% 8,678,434
2020-09-07 2020-09-03 3.873 2,369,086 -29,374 0.26% 9,175,044
2020-09-04 2020-09-02 3.983 2,398,460 -57,932 0.27% 9,553,359
2020-09-03 2020-09-01 3.995 2,456,392 +132,183 0.27% 9,814,214
2020-09-02 2020-08-31 4.032 2,324,209 -1,040,327 0.26% 9,371,548
2020-09-01 2020-08-28 5.000 3,364,536 +111,784 0.37% 16,823,858
2020-08-31 2020-08-27 4.804 3,252,752 -62,012 0.36% 15,627,059
2020-08-28 2020-08-26 4.841 3,314,764 -82,410 0.37% 16,046,856
2020-08-27 2020-08-25 4.927 3,397,174 -13,055 0.38% 16,737,249
2020-08-26 2020-08-24 4.902 3,410,229 +89,754 0.38% 16,717,979
2020-08-25 2020-08-21 4.780 3,320,475 -8,976 0.37% 15,871,028
2020-08-24 2020-08-20 4.878 3,329,451 -39,981 0.37% 16,240,371
2020-08-21 2020-08-19 4.804 3,369,432 +4,080 0.37% 16,187,620
2020-08-20 2020-08-18 4.902 3,365,352 +12,239 0.37% 16,497,978
2020-08-19 2020-08-17 4.682 3,353,113 -53,036 0.37% 15,698,270
2020-08-18 2020-08-14 4.657 3,406,149 -70,172 0.38% 15,863,079
2020-08-17 2020-08-13 4.780 3,476,321 +79,963 0.39% 16,615,933
2020-08-14 2020-08-12 4.767 3,396,358 -121,576 0.38% 16,192,105
2020-08-13 2020-08-11 4.792 3,517,934 +93,018 0.39% 16,857,947
2020-08-12 2020-08-10 4.755 3,424,916 +157,477 0.38% 16,286,280
2020-08-11 2020-08-07 4.964 3,267,439 +42,429 0.36% 16,218,204
2020-08-10 2020-08-06 5.049 3,225,010 +127,287 0.36% 16,284,279
2020-08-07 2020-08-05 4.902 3,097,723 +159,109 0.34% 15,185,980
2020-08-06 2020-08-04 5.037 2,938,614 +119,127 0.33% 14,802,143
2020-08-05 2020-08-03 4.939 2,819,487 +44,877 0.31% 13,925,647
2020-08-04 2020-07-31 5.037 2,774,610 +147,686 0.31% 13,976,036
2020-08-03 2020-07-30 4.780 2,626,924 -11,423 0.29% 12,556,030
2020-07-31 2020-07-29 4.841 2,638,347 -38,350 0.29% 12,772,304
2020-07-30 2020-07-28 4.718 2,676,697 +375,334 0.30% 12,629,908
2020-07-29 2020-07-27 4.498 2,301,363 +406,340 0.26% 10,351,217
2020-07-28 2020-07-24 4.584 1,895,023 -156,661 0.21% 8,686,130
2020-07-27 2020-07-23 4.718 2,051,684 +72,619 0.23% 9,680,804
2020-07-24 2020-07-22 4.339 1,979,065 +82,410 0.22% 8,586,251
2020-07-23 2020-07-21 4.571 1,896,655 +112,600 0.21% 8,670,366
2020-07-22 2020-07-20 4.657 1,784,055 +101,177 0.20% 8,308,681
2020-07-21 2020-07-17 4.682 1,682,878 +31,822 0.19% 7,878,730
2020-07-20 2020-07-16 4.743 1,651,056 +67,723 0.18% 7,830,924
2020-07-17 2020-07-15 5.282 1,583,333 +118,312 0.18% 8,363,533
2020-07-16 2020-07-14 5.172 1,465,021 -102,809 0.16% 7,576,987
2020-07-15 2020-07-13 5.368 1,567,830 +113,416 0.17% 8,416,147
2020-07-14 2020-07-10 5.135 1,454,414 +122,391 0.16% 7,468,653
2020-07-13 2020-07-09 5.221 1,332,023 +12,239 0.15% 6,954,430
2020-07-10 2020-07-08 5.331 1,319,784 -19,582 0.15% 7,036,106
2020-07-09 2020-07-07 5.368 1,339,366 -89,754 0.15% 7,189,747
2020-07-08 2020-07-06 5.245 1,429,120 -43,245 0.16% 7,496,399
2020-07-07 2020-07-03 4.792 1,472,365 -33,454 0.16% 7,055,576
2020-07-06 2020-07-02 4.767 1,505,819 -31,821 0.17% 7,178,978
2020-07-03 2020-06-30 4.191 1,537,640 -9,792 0.17% 6,444,972
2020-07-02 2020-06-29 4.290 1,547,432 -34,269 0.17% 6,637,734
2020-06-30 2020-06-26 4.265 1,581,701 +88,122 0.18% 6,745,962
2020-06-29 2020-06-24 3.897 1,493,579 -13,871 0.17% 5,820,973
2020-06-26 2020-06-23 3.959 1,507,450 -15,503 0.17% 5,967,407
2020-06-24 2020-06-22 3.959 1,522,953 +20,398 0.17% 6,028,778
2020-06-23 2020-06-19 3.934 1,502,555 -4,079 0.17% 5,911,200
2020-06-22 2020-06-18 4.008 1,506,634 -1,632 0.17% 6,038,037
2020-06-19 2020-06-17 4.142 1,508,266 +26,926 0.17% 6,247,912
2020-06-18 2020-06-16 3.910 1,481,340 -3,264 0.16% 5,791,428
2020-06-17 2020-06-15 3.799 1,484,604 -21,215 0.16% 5,640,435
2020-06-16 2020-06-12 3.885 1,505,819 -57,116 0.17% 5,850,221
2020-06-15 2020-06-11 4.089 1,562,935 -9,791 0.17% 6,390,531
2020-06-12 2020-06-10 3.938 1,572,726 +77,212 0.17% 6,193,129
2020-06-11 2020-06-09 4.038 1,495,514 -474,527 0.17% 6,039,600
2020-06-10 2020-06-08 3.950 1,970,041 -205,474 0.22% 7,782,473
2020-06-09 2020-06-05 3.913 2,175,515 +52,460 0.25% 8,512,070
2020-06-08 2020-06-04 3.598 2,123,055 +51,666 0.24% 7,639,061
2020-06-05 2020-06-03 3.359 2,071,389 +788,495 0.24% 6,958,019
2020-06-04 2020-06-02 3.447 1,282,894 +22,256 0.15% 4,422,359
2020-06-03 2020-06-01 3.334 1,260,638 +27,820 0.14% 4,202,899
2020-06-02 2020-05-29 3.082 1,232,818 +174,867 0.14% 3,799,949
2020-06-01 2020-05-28 3.233 1,057,951 +66,768 0.12% 3,420,671
2020-05-29 2020-05-27 3.221 991,183 +216,200 0.11% 3,192,321
2020-05-28 2020-05-26 3.523 774,983 -88,228 0.09% 2,730,002
2020-05-27 2020-05-25 3.573 863,211 -23,846 0.10% 3,084,239
2020-05-26 2020-05-22 3.472 887,057 +49,281 0.10% 3,080,160
2020-05-25 2020-05-21 3.724 837,776 -16,692 0.10% 3,119,840
2020-05-22 2020-05-20 3.737 854,468 -9,538 0.10% 3,192,750
2020-05-21 2020-05-19 3.686 864,006 +92,203 0.10% 3,184,909
2020-05-20 2020-05-18 3.296 771,803 +201,893 0.09% 2,544,020
2020-05-19 2020-05-15 3.309 569,910 +7,153 0.06% 1,885,709
2020-05-18 2020-05-14 3.170 562,757 +23,846 0.06% 1,784,161
2020-05-15 2020-05-13 3.271 538,911 -70,742 0.06% 1,762,800
2020-05-14 2020-05-12 3.057 609,653 -77,896 0.07% 1,863,810
2020-05-13 2020-05-11 2.944 687,549 +90,614 0.08% 2,024,101
2020-05-12 2020-05-08 2.755 596,935 +7,153 0.07% 1,644,689
2020-05-11 2020-05-07 2.768 589,782 +8,744 0.07% 1,632,401
2020-05-08 2020-05-06 2.768 581,038 +32,589 0.07% 1,608,199
2020-05-07 2020-05-05 2.793 548,449 +7,948 0.06% 1,531,799
2020-05-06 2020-05-04 2.692 540,501 -27,820 0.06% 1,455,201
2020-05-05 2020-04-29 2.780 568,321 +5,564 0.06% 1,580,151
2020-05-04 2020-04-28 2.755 562,757 -2,384 0.06% 1,550,521
2020-04-29 2020-04-27 2.831 565,141 +7,948 0.06% 1,599,750
2020-04-28 2020-04-24 2.894 557,193 +37,359 0.06% 1,612,301
2020-04-27 2020-04-23 2.919 519,834 +59,614 0.06% 1,517,279
2020-04-24 2020-04-22 2.969 460,220 +63,588 0.05% 1,366,439
2020-04-23 2020-04-21 2.957 396,632 +112,074 0.05% 1,172,650
2020-04-22 2020-04-20 2.969 284,558 +76,306 0.03% 844,881
2020-04-21 2020-04-17 2.478 208,252 +21,461 0.02% 516,141
2020-04-17 2020-04-15 2.453 186,791 -111,279 0.02% 458,251
2020-04-16 2020-04-14 2.529 298,070 +128,766 0.03% 753,749
2020-04-15 2020-04-09 2.428 169,304 -224,944 0.02% 411,090
2020-04-14 2020-04-08 2.390 394,248 +34,179 0.04% 942,401
2020-04-09 2020-04-07 2.353 360,069 +42,922 0.04% 847,110
2020-04-08 2020-04-06 2.416 317,147 +313,968 0.04% 766,081
2020-04-07 2020-04-03 2.390 3,179 -25,436 0.00% 7,599
2020-04-06 2020-04-02 2.390 28,615 -19,871 0.00% 68,401
2020-04-03 2020-04-01 2.390 48,486 +7,948 0.01% 115,900
2020-04-02 2020-03-31 2.453 40,538 -3,179 0.00% 99,451
2020-04-01 2020-03-30 2.529 43,717 -4,769 0.00% 110,550
2020-03-31 2020-03-27 2.416 48,486 +1,590 0.01% 117,120
2020-03-30 2020-03-26 2.403 46,896 +11,922 0.01% 112,689
2020-03-27 2020-03-25 2.390 34,974 +19,872 0.00% 83,601
2020-03-26 2020-03-24 2.353 15,102 -312,378 0.00% 35,529
2020-03-25 2020-03-23 2.327 327,480 +7,154 0.04% 762,200
2020-03-24 2020-03-20 2.416 320,326 +7,948 0.04% 773,760
2020-03-23 2020-03-19 2.277 312,378 +251,174 0.04% 711,331
2020-03-20 2020-03-18 2.516 61,204 -242,430 0.01% 154,001
2020-03-19 2020-03-17 2.680 303,634 -9,538 0.03% 813,659
2020-03-18 2020-03-16 2.705 313,172 +272,634 0.04% 847,099
2020-03-17 2020-03-13 2.881 40,538 -46,896 0.00% 116,791
2020-03-16 2020-03-12 2.856 87,434 +23,051 0.01% 249,700
2020-03-13 2020-03-11 2.982 64,383 -8,744 0.01% 191,970
2020-03-12 2020-03-10 2.969 73,127 +23,051 0.01% 217,121
2020-03-11 2020-03-09 3.019 50,076 +9,538 0.01% 151,201
2020-03-10 2020-03-06 3.107 40,538 -35,768 0.00% 125,971
2020-03-06 2020-03-04 3.082 76,306 -795 0.01% 235,200
2020-03-04 2020-03-02 3.120 77,101 -27,820 0.01% 240,561
2020-03-03 2020-02-28 3.095 104,921 -55,639 0.01% 324,721
2020-03-02 2020-02-27 3.158 160,560 -5,564 0.02% 507,018
2020-02-28 2020-02-26 3.158 166,124 +7,948 0.02% 524,589
2020-02-27 2020-02-25 3.196 158,176 -48,486 0.02% 505,460
2020-02-26 2020-02-24 3.246 206,662 -3,179 0.02% 670,800
2020-02-25 2020-02-21 3.284 209,841 -3,975 0.02% 689,039
2020-02-24 2020-02-20 3.347 213,816 -7,153 0.02% 715,541
2020-02-21 2020-02-19 3.321 220,969 -1,590 0.03% 733,919
2020-02-20 2020-02-18 3.347 222,559 +7,154 0.03% 744,800
2020-02-19 2020-02-17 3.422 215,405 +16,692 0.02% 737,119
2020-02-18 2020-02-14 3.447 198,713 +19,076 0.02% 684,998
2020-02-17 2020-02-13 3.296 179,637 +6,359 0.02% 592,120
2020-02-14 2020-02-12 3.321 173,278 +25,435 0.02% 575,520
2020-02-13 2020-02-11 3.321 147,843 +15,897 0.02% 491,041
2020-02-12 2020-02-10 3.321 131,946 +9,538 0.02% 438,241
2020-02-11 2020-02-07 3.347 122,408 +7,949 0.01% 409,642
2020-02-10 2020-02-06 3.347 114,459 +795 0.01% 383,040
2020-02-07 2020-02-05 3.271 113,664 +19,076 0.01% 371,800
2020-02-05 2020-02-03 3.258 94,588 -34,178 0.01% 308,211
2020-02-04 2020-01-31 3.258 128,766 +5,564 0.01% 419,579
2020-02-03 2020-01-30 3.334 123,202 -37,358 0.01% 410,749
2020-01-31 2020-01-29 3.347 160,560 -44,512 0.02% 537,318
2020-01-30 2020-01-24 3.384 205,072 -42,128 0.02% 694,019
2020-01-29 2020-01-22 3.409 247,200 +217,790 0.03% 842,811
2020-01-23 2020-01-21 3.384 29,410 -1,589 0.00% 99,531
2020-01-16 2020-01-14 3.586 30,999 +30,999 0.00% 111,149
2020-01-15 2020-01-13 3.523 0 -3,179
2020-01-14 2020-01-10 3.497 3,179 -13,513 0.00% 11,119
2020-01-07 2020-01-03 3.560 16,692 +16,692 0.00% 59,430
2020-01-06 2020-01-02 3.598 0 -12,718
2019-12-20 2019-12-18 3.435 12,718 -5,564 0.00% 43,681
2019-12-19 2019-12-17 3.447 18,282 +5,564 0.00% 63,021
2019-12-18 2019-12-16 3.422 12,718 -5,564 0.00% 43,521
2019-12-13 2019-12-11 3.409 18,282 -9,538 0.00% 62,331
2019-12-06 2019-12-04 3.422 27,820 +3,180 0.00% 95,200
2019-12-05 2019-12-03 3.460 24,640 -5,564 0.00% 85,248
2019-11-29 2019-11-27 3.497 30,204 +1,589 0.00% 105,638
2019-11-28 2019-11-26 3.409 28,615 +6,359 0.00% 97,561
2019-11-27 2019-11-25 3.447 22,256 +3,974 0.00% 76,720
2019-11-26 2019-11-22 3.447 18,282 +1,590 0.00% 63,021
2019-11-25 2019-11-21 3.510 16,692 +795 0.00% 58,590
2019-11-22 2019-11-20 3.548 15,897 +3,179 0.00% 56,400
2019-11-21 2019-11-19 3.485 12,718 +4,769 0.00% 44,321
2019-11-20 2019-11-18 3.535 7,949 +1,590 0.00% 28,102
2019-11-18 2019-11-14 3.573 6,359 -7,948 0.00% 22,721
2019-11-15 2019-11-13 3.548 14,307 -15,103 0.00% 50,759
2019-11-14 2019-11-12 3.623 29,410 -2,384 0.00% 106,561
2019-11-13 2019-11-11 3.611 31,794 -795 0.00% 114,799
2019-11-12 2019-11-08 3.648 32,589 +1,590 0.00% 118,900
2019-11-11 2019-11-07 3.648 30,999 +1,589 0.00% 113,099
2019-11-07 2019-11-05 3.548 29,410 +1,590 0.00% 104,341
2019-11-06 2019-11-04 3.623 27,820 +2,385 0.00% 100,800
2019-11-05 2019-11-01 3.560 25,435 +795 0.00% 90,559
2019-11-04 2019-10-31 3.573 24,640 +1,589 0.00% 88,038
2019-11-01 2019-10-30 3.535 23,051 +3,975 0.00% 81,491
2019-10-31 2019-10-29 3.497 19,076 +794 0.00% 66,718
2019-10-30 2019-10-28 3.611 18,282 -794 0.00% 66,011
2019-10-29 2019-10-25 3.560 19,076 +2,384 0.00% 67,918
2019-10-28 2019-10-24 3.535 16,692 +1,590 0.00% 59,010
2019-10-25 2019-10-23 3.422 15,102 +13,512 0.00% 51,679
2019-10-24 2019-10-22 3.359 1,590 -9,538 0.00% 5,341
2019-10-23 2019-10-21 3.397 11,128 +2,385 0.00% 37,800
2019-10-22 2019-10-18 3.447 8,743 +2,384 0.00% 30,139
2019-10-21 2019-10-17 3.485 6,359 +6,359 0.00% 22,161
2019-10-16 2019-10-14 3.560 0 -7,154
2019-10-15 2019-10-11 3.523 7,154 -7,153 0.00% 25,201
2019-10-14 2019-10-10 3.510 14,307 -795 0.00% 50,219
2019-10-11 2019-10-09 3.523 15,102 -8,744 0.00% 53,199
2019-10-10 2019-10-08 3.573 23,846 +9,539 0.00% 85,201
2019-10-09 2019-10-04 3.661 14,307 -3,975 0.00% 52,379
2019-10-08 2019-10-03 3.623 18,282 +2,385 0.00% 66,241
2019-10-04 2019-10-02 3.623 15,897 -795 0.00% 57,600
2019-10-03 2019-09-30 3.623 16,692 +2,385 0.00% 60,480
2019-09-30 2019-09-26 3.611 14,307 -80 0.00% 51,659
2019-09-27 2019-09-25 3.611 14,387 -22,256 0.00% 51,948
2019-09-26 2019-09-24 3.598 36,643 -164,455 0.00% 131,847
2019-09-25 2019-09-23 3.586 201,098 -30,999 0.02% 721,050
2019-09-24 2019-09-20 3.523 232,097 +15,102 0.03% 817,599
2019-09-23 2019-09-19 3.560 216,995 +23,051 0.02% 772,590
2019-09-20 2019-09-18 3.611 193,944 +5,564 0.02% 700,279
2019-09-19 2019-09-17 3.573 188,380 +5,564 0.02% 673,079
2019-09-18 2019-09-16 3.648 182,816 +13,512 0.02% 666,999
2019-09-17 2019-09-13 3.724 169,304 +15,897 0.02% 630,480
2019-09-16 2019-09-12 3.674 153,407 +23,051 0.02% 563,561
2019-09-13 2019-09-11 3.686 130,356 +19,076 0.01% 480,520
2019-09-12 2019-09-10 3.636 111,280 +6,359 0.01% 404,602
2019-09-11 2019-09-09 3.737 104,921 +7,949 0.01% 392,041
2019-09-10 2019-09-06 3.686 96,972 +12,717 0.01% 357,459
2019-09-09 2019-09-05 3.661 84,255 +19,077 0.01% 308,462
2019-09-06 2019-09-04 3.598 65,178 +7,949 0.01% 234,520
2019-09-05 2019-09-03 3.548 57,229 +5,563 0.01% 203,038
2019-09-04 2019-09-02 3.573 51,666 +795 0.01% 184,602
2019-09-02 2019-08-29 3.674 50,871 +795 0.01% 186,881
2019-08-30 2019-08-28 3.674 50,076 +3,974 0.01% 183,961
2019-08-29 2019-08-27 3.510 46,102 +31,000 0.01% 161,822
2019-08-28 2019-08-26 3.749 15,102 -5,564 0.00% 56,619
2019-08-27 2019-08-23 3.774 20,666 -795 0.00% 77,999
2019-08-26 2019-08-22 3.787 21,461 -3,974 0.00% 81,270
2019-08-23 2019-08-21 3.724 25,435 +7,153 0.00% 94,719
2019-08-22 2019-08-20 3.749 18,282 -794 0.00% 68,541
2019-08-21 2019-08-19 3.636 19,076 +3,179 0.00% 69,358
2019-08-20 2019-08-16 3.661 15,897 -3,974 0.00% 58,200
2019-08-19 2019-08-15 3.648 19,871 -27,820 0.00% 72,499
2019-08-16 2019-08-14 3.648 47,691 +37,358 0.01% 173,999
2019-08-15 2019-08-13 3.636 10,333 -24,641 0.00% 37,570
2019-08-14 2019-08-12 3.674 34,974 +13,513 0.00% 128,482
2019-08-13 2019-08-09 3.648 21,461 -10,333 0.00% 78,300
2019-08-12 2019-08-08 3.711 31,794 -6,359 0.00% 117,999
2019-08-09 2019-08-07 3.548 38,153 -33,384 0.00% 135,360
2019-08-08 2019-08-06 3.409 71,537 -69,947 0.01% 243,901
2019-08-07 2019-08-05 3.497 141,484 -10,333 0.02% 494,840
2019-08-06 2019-08-02 3.560 151,817 +14,307 0.02% 540,530
2019-08-05 2019-08-01 3.648 137,510 -36,563 0.02% 501,701
2019-08-02 2019-07-31 3.711 174,073 +7,949 0.02% 646,050
2019-08-01 2019-07-30 3.699 166,124 +21,461 0.02% 614,458
2019-07-31 2019-07-29 3.737 144,663 -5,564 0.02% 540,538
2019-07-30 2019-07-26 3.862 150,227 -25,436 0.02% 580,229
2019-07-29 2019-07-25 3.875 175,663 +23,846 0.02% 680,681
2019-07-26 2019-07-24 3.825 151,817 +15,897 0.02% 580,640
2019-07-25 2019-07-23 3.862 135,920 -22,256 0.02% 524,970
2019-07-24 2019-07-22 3.925 158,176 -6,359 0.02% 620,880
2019-07-19 2019-07-17 4.051 164,535 +1,590 0.02% 666,541
2019-07-18 2019-07-16 4.051 162,945 -41,332 0.02% 660,100
2019-07-17 2019-07-15 3.976 204,277 -2,385 0.02% 812,118
2019-07-16 2019-07-12 4.076 206,662 -37,358 0.02% 842,400
2019-07-12 2019-07-10 4.001 244,020 +1,590 0.03% 976,259
2019-07-11 2019-07-09 3.900 242,430 -3,975 0.03% 945,498
2019-07-10 2019-07-08 3.888 246,405 +795 0.03% 957,901
2019-07-04 2019-07-02 3.737 245,610 +7,154 0.03% 917,731
2019-07-03 2019-06-28 3.674 238,456 -7,154 0.03% 875,999
2019-06-28 2019-06-26 3.661 245,610 +795 0.03% 899,191
2019-06-27 2019-06-25 3.623 244,815 -795 0.03% 887,040
2019-06-25 2019-06-21 3.560 245,610 +19,871 0.03% 874,471
2019-06-24 2019-06-20 3.762 225,739 +12,718 0.03% 849,162
2019-06-20 2019-06-18 3.661 213,021 -3,179 0.02% 779,881
2019-06-19 2019-06-17 3.648 216,200 -4,769 0.02% 788,799
2019-06-14 2019-06-12 3.796 220,969 +4,943 0.03% 838,866
2019-06-13 2019-06-11 3.796 216,026 +85,478 0.03% 820,101
2019-06-12 2019-06-10 3.771 130,548 +38,077 0.02% 492,240
2019-06-11 2019-06-06 3.758 92,471 +24,089 0.01% 347,478
2019-06-10 2019-06-05 3.771 68,382 -75,376 0.01% 257,839
2019-06-06 2019-06-04 3.758 143,758 +76,930 0.02% 540,200
2019-06-04 2019-05-31 3.835 66,828 +4,662 0.01% 256,280
2019-06-03 2019-05-30 3.848 62,166 -2,331 0.01% 239,201
2019-05-30 2019-05-28 3.886 64,497 +2,331 0.01% 250,661
2019-05-28 2019-05-24 3.951 62,166 -2,331 0.01% 245,601
2019-05-27 2019-05-23 3.964 64,497 -3,885 0.01% 255,641
2019-05-24 2019-05-22 4.041 68,382 -6,217 0.01% 276,319
2019-05-23 2019-05-21 4.054 74,599 -18,649 0.01% 302,401
2019-05-22 2019-05-20 4.015 93,248 +2,331 0.01% 374,398
2019-05-21 2019-05-17 4.170 90,917 -35,746 0.01% 379,079
2019-05-20 2019-05-16 4.285 126,663 -104,127 0.01% 542,792
2019-05-17 2019-05-15 4.285 230,790 -38,854 0.03% 989,010
2019-05-16 2019-05-14 4.234 269,644 +219,911 0.03% 1,141,632
2019-05-15 2019-05-10 4.401 49,733 +2,332 0.01% 218,882
2019-05-14 2019-05-09 4.324 47,401 +1,554 0.01% 204,959
2019-05-10 2019-05-08 4.440 45,847 -13,987 0.01% 203,549
2019-05-09 2019-05-07 4.427 59,834 -77,708 0.01% 264,878
2019-05-08 2019-05-06 4.427 137,542 -3,108 0.02% 608,882
2019-05-03 2019-04-30 4.646 140,650 +1,244 0.02% 653,411
2019-05-02 2019-04-29 4.556 139,406 -778 0.02% 635,074
2019-04-30 2019-04-26 4.556 140,184 -190,071 0.02% 638,618
2019-04-29 2019-04-25 4.581 330,255 -7,771 0.04% 1,513,000
2019-04-26 2019-04-24 4.659 338,026 -24,089 0.04% 1,574,701
2019-04-25 2019-04-23 4.723 362,115 +1,554 0.04% 1,710,220
2019-04-24 2019-04-18 4.659 360,561 +15,542 0.04% 1,679,681
2019-04-23 2019-04-17 4.633 345,019 -2,332 0.04% 1,598,398
2019-04-18 2019-04-16 4.710 347,351 -1,554 0.04% 1,636,022
2019-04-17 2019-04-15 4.723 348,905 -4,662 0.04% 1,647,831
2019-04-16 2019-04-12 4.736 353,567 +62,943 0.04% 1,674,399
2019-04-15 2019-04-11 4.826 290,624 +2,331 0.03% 1,402,498
2019-04-12 2019-04-10 4.723 288,293 +45,070 0.03% 1,361,569
2019-04-11 2019-04-09 4.800 243,223 -4,663 0.03% 1,167,489
2019-04-10 2019-04-08 4.272 247,886 +142,204 0.03% 1,059,082
2019-04-09 2019-04-04 3.976 105,682 +95,580 0.01% 420,242
2019-04-08 2019-04-03 3.861 10,102 -27,974 0.00% 39,000
2019-04-04 2019-04-02 3.848 38,076 +34,191 0.00% 146,508
2019-04-03 2019-04-01 3.861 3,885 +3,885 0.00% 14,999
2019-03-29 2019-03-27 3.951 0 -9,325
2019-03-28 2019-03-26 4.002 9,325 -3,885 0.00% 37,321
2019-03-27 2019-03-25 3.976 13,210 +2,331 0.00% 52,529
2019-03-25 2019-03-21 3.835 10,879 +6,217 0.00% 41,720
2019-03-22 2019-03-20 3.861 4,662 -8,548 0.00% 17,998
2019-03-21 2019-03-19 3.835 13,210 +13,210 0.00% 50,659
2019-03-18 2019-03-14 3.861 0 -16,318
2019-03-15 2019-03-13 3.874 16,318 +10,101 0.00% 63,208
2019-03-13 2019-03-11 3.964 6,217 -50,509 0.00% 24,642
2019-03-11 2019-03-07 4.118 56,726 +2,331 0.01% 233,599
2019-03-08 2019-03-06 4.260 54,395 +5,440 0.01% 231,700
2019-03-07 2019-03-05 4.195 48,955 +10,879 0.01% 205,378
2019-03-06 2019-03-04 4.105 38,076 +10,101 0.00% 156,308
2019-03-04 2019-02-28 4.028 27,975 -3,885 0.00% 112,682
2019-03-01 2019-02-27 3.989 31,860 +777 0.00% 127,100
2019-02-26 2019-02-22 3.925 31,083 -777 0.00% 122,001
2019-02-25 2019-02-21 3.912 31,860 -43,785 0.00% 124,640
2019-02-22 2019-02-20 3.938 75,645 -777 0.01% 297,880
2019-02-20 2019-02-18 3.989 76,422 -777 0.01% 304,873
2019-02-14 2019-02-12 3.964 77,199 -46,624 0.01% 305,986
2019-02-13 2019-02-11 4.067 123,823 -17,873 0.01% 503,533
2019-02-12 2019-02-08 4.041 141,696 +28,752 0.02% 572,567
2019-02-11 2019-02-04 4.028 112,944 +1,554 0.01% 454,932
2019-02-01 2019-01-30 3.938 111,390 -7,771 0.01% 438,639
2019-01-31 2019-01-29 3.771 119,161 +2,332 0.01% 449,305
2019-01-30 2019-01-28 3.706 116,829 +12,433 0.01% 432,995
2019-01-29 2019-01-25 3.539 104,396 -87,809 0.01% 369,450
2019-01-28 2019-01-24 3.629 192,205 +6,216 0.02% 697,515
2019-01-25 2019-01-23 3.629 185,989 +10,102 0.02% 674,957
2019-01-24 2019-01-22 3.719 175,887 +36,522 0.02% 654,140
2019-01-23 2019-01-21 3.874 139,365 +9,325 0.02% 539,833
2019-01-22 2019-01-18 3.861 130,040 -4,662 0.02% 502,039
2019-01-21 2019-01-17 3.886 134,702 +17,873 0.02% 523,505
2019-01-14 2019-01-10 4.440 116,829 +1,554 0.01% 518,692
2019-01-11 2019-01-09 4.440 115,275 +10,879 0.01% 511,792
2019-01-10 2019-01-08 4.401 104,396 +777 0.01% 459,462
2019-01-09 2019-01-07 4.234 103,619 +2,331 0.01% 438,707
2019-01-08 2019-01-04 4.067 101,288 +12,433 0.01% 411,893
2019-01-07 2019-01-03 3.925 88,855 +28,381 0.01% 348,756
2019-01-04 2019-01-02 3.874 60,474 +26,283 0.01% 234,247
2019-01-03 2018-12-31 3.899 34,191 -55,627 0.00% 133,320
2019-01-02 2018-12-27 3.925 89,818 +11,334 0.01% 352,535
2018-12-28 2018-12-24 3.874 78,484 +10,879 0.01% 304,009
2018-12-27 2018-12-20 3.912 67,605 -13,987 0.01% 264,479
2018-12-21 2018-12-19 3.925 81,592 +8,547 0.01% 320,248
2018-12-20 2018-12-18 3.976 73,045 -4,662 0.01% 290,461
2018-12-19 2018-12-17 4.092 77,707 +2,331 0.01% 318,000
2018-12-18 2018-12-14 4.131 75,376 +9,325 0.01% 311,371
2018-12-17 2018-12-13 4.234 66,051 +10,102 0.01% 279,650
2018-12-14 2018-12-12 4.208 55,949 +11,656 0.01% 235,440
2018-12-13 2018-12-11 4.350 44,293 +38,076 0.01% 192,660
2018-12-12 2018-12-10 4.311 6,217 +1,555 0.00% 26,802
2018-12-11 2018-12-07 4.401 4,662 -23,313 0.00% 20,518
2018-12-10 2018-12-06 4.543 27,975 +19,427 0.00% 127,082
2018-12-07 2018-12-05 4.594 8,548 +4,663 0.00% 39,271
2018-12-06 2018-12-04 4.568 3,885 -38,077 0.00% 17,748
2018-12-05 2018-12-03 4.620 41,962 +16,319 0.00% 193,861
2018-12-04 2018-11-30 4.736 25,643 -31,083 0.00% 121,438
2018-12-03 2018-11-29 4.736 56,726 +12,433 0.01% 268,639
2018-11-30 2018-11-28 4.761 44,293 -272,752 0.01% 210,900
2018-11-29 2018-11-27 4.646 317,045 +27,198 0.04% 1,472,881
2018-11-28 2018-11-26 4.594 289,847 -20,204 0.03% 1,331,608
2018-11-27 2018-11-23 4.504 310,051 -777 0.04% 1,396,499
2018-11-26 2018-11-22 4.568 310,828 +36,522 0.04% 1,419,999
2018-11-23 2018-11-21 4.453 274,306 +17,096 0.03% 1,221,380
2018-11-22 2018-11-20 4.440 257,210 -58,281 0.03% 1,141,948
2018-11-21 2018-11-19 4.607 315,491 +24,089 0.04% 1,453,481
2018-11-20 2018-11-16 4.517 291,402 +57,504 0.03% 1,316,252
2018-11-19 2018-11-15 4.388 233,898 +23,312 0.03% 1,026,409
2018-11-16 2018-11-14 4.324 210,586 +22,535 0.02% 910,559
2018-11-15 2018-11-13 4.375 188,051 +46,624 0.02% 822,799
2018-11-14 2018-11-12 4.375 141,427 +83,924 0.02% 618,801
2018-11-13 2018-11-09 4.247 57,503 +8,548 0.01% 244,199
2018-11-12 2018-11-08 4.350 48,955 +20,980 0.01% 212,938
2018-11-09 2018-11-07 4.401 27,975 +13,211 0.00% 123,122
2018-11-08 2018-11-06 4.414 14,764 -32,637 0.00% 65,168
2018-11-07 2018-11-05 4.414 47,401 +15,541 0.01% 209,229
2018-11-06 2018-11-02 4.427 31,860 -86,930 0.00% 141,040
2018-11-05 2018-11-01 4.350 118,790 +78,601 0.01% 516,697
2018-11-02 2018-10-31 4.337 40,189 -54,247 0.00% 174,292
2018-11-01 2018-10-30 4.131 94,436 +13,768 0.01% 390,105
2018-10-31 2018-10-29 4.221 80,668 +6,069 0.01% 340,498
2018-10-30 2018-10-26 4.350 74,599 +5,440 0.01% 324,481
2018-10-29 2018-10-25 4.285 69,159 +15,541 0.01% 296,369
2018-10-26 2018-10-24 4.363 53,618 +10,102 0.01% 233,911
2018-10-24 2018-10-22 4.491 43,516 +19,427 0.01% 195,440
2018-10-23 2018-10-19 4.247 24,089 -137,542 0.00% 102,299
2018-10-22 2018-10-18 4.208 161,631 +24,089 0.02% 680,161
2018-10-19 2018-10-16 4.234 137,542 +3,109 0.02% 582,332
2018-10-18 2018-10-15 4.285 134,433 -3,109 0.02% 576,089
2018-10-16 2018-10-12 4.208 137,542 -26,420 0.02% 578,792
2018-10-15 2018-10-11 4.170 163,962 -19,427 0.02% 683,640
2018-10-12 2018-10-10 4.401 183,389 +71,488 0.02% 807,121
2018-10-11 2018-10-09 4.581 111,901 -40,405 0.01% 512,653
2018-10-10 2018-10-08 4.440 152,306 -405 0.02% 676,201
2018-10-09 2018-10-05 4.556 152,711 +23,717 0.02% 695,686
2018-10-08 2018-10-04 4.543 128,994 +13,988 0.01% 585,981
2018-10-05 2018-10-03 4.620 115,006 +34,191 0.01% 531,318
2018-10-04 2018-10-02 4.633 80,815 +25,704 0.01% 374,398
2018-10-03 2018-09-28 4.427 55,111 +23,665 0.01% 243,970
2018-10-02 2018-09-27 4.311 31,446 -15,003 0.00% 135,566
2018-09-28 2018-09-26 4.453 46,449 +21,021 0.01% 206,820
2018-09-27 2018-09-24 4.401 25,428 +10,664 0.00% 111,912
2018-09-26 2018-09-21 4.427 14,764 -14,765 0.00% 65,358
2018-09-24 2018-09-20 4.272 29,529 +19,427 0.00% 126,161
2018-09-21 2018-09-19 4.414 10,102 -38,870 0.00% 44,590
2018-09-20 2018-09-18 4.311 48,972 +21,775 0.01% 211,121
2018-09-19 2018-09-17 4.054 27,197 +6,216 0.00% 110,248
2018-09-18 2018-09-14 4.092 20,981 +10,879 0.00% 85,860
2018-09-17 2018-09-13 3.925 10,102 -6,216 0.00% 39,650
2018-09-14 2018-09-12 3.899 16,318 -15,542 0.00% 63,628
2018-09-13 2018-09-11 4.028 31,860 +6,994 0.00% 128,330
2018-09-12 2018-09-10 4.324 24,866 -32,637 0.00% 107,519
2018-09-11 2018-09-07 4.504 57,503 -15,542 0.01% 258,999
2018-09-10 2018-09-06 4.671 73,045 -8,547 0.01% 341,222
2018-09-07 2018-09-05 4.633 81,592 -25,644 0.01% 377,998
2018-09-06 2018-09-04 4.864 107,236 -8,548 0.01% 521,641
2018-09-05 2018-09-03 4.864 115,784 -25,643 0.01% 563,222
2018-09-04 2018-08-31 4.877 141,427 -91,585 0.02% 689,781
2018-09-03 2018-08-30 4.903 233,012 -7,880 0.03% 1,142,464
2018-08-31 2018-08-29 4.852 240,892 -34,191 0.03% 1,168,700
2018-08-30 2018-08-28 4.967 275,083 -52,064 0.03% 1,366,440
2018-08-29 2018-08-27 5.019 327,147 -38,829 0.04% 1,641,901
2018-08-28 2018-08-24 5.173 365,976 -31,107 0.04% 1,893,294
2018-08-27 2018-08-23 5.225 397,083 -27,771 0.05% 2,074,659
2018-08-24 2018-08-22 5.250 424,854 +21,563 0.05% 2,230,691
2018-08-23 2018-08-21 5.212 403,291 +7,762 0.05% 2,101,905
2018-08-22 2018-08-20 4.967 395,529 -12,433 0.05% 1,964,740
2018-08-21 2018-08-17 4.800 407,962 +24,089 0.05% 1,958,249
2018-08-20 2018-08-16 4.942 383,873 -26,420 0.04% 1,896,960
2018-08-17 2018-08-15 4.864 410,293 +30,305 0.05% 1,995,838
2018-08-15 2018-08-13 5.032 379,988 -35,120 0.04% 1,911,992
2018-08-14 2018-08-10 4.993 415,108 +31,463 0.05% 2,072,680
2018-08-13 2018-08-09 5.006 383,645 +7,543 0.04% 1,920,519
2018-08-09 2018-08-07 4.967 376,102 -2,331 0.04% 1,868,239
2018-08-08 2018-08-06 4.813 378,433 +4,662 0.04% 1,821,378
2018-08-06 2018-08-02 4.774 373,771 -5,440 0.04% 1,784,510
2018-08-03 2018-08-01 4.980 379,211 +6,217 0.04% 1,888,562
2018-08-02 2018-07-31 5.006 372,994 -777 0.04% 1,867,200
2018-08-01 2018-07-30 5.122 373,771 -30,306 0.04% 1,914,380
2018-07-31 2018-07-27 5.135 404,077 -3,108 0.05% 2,074,801
2018-07-30 2018-07-26 5.148 407,185 +9,325 0.05% 2,096,000
2018-07-27 2018-07-25 5.225 397,860 +28,751 0.05% 2,078,719
2018-07-26 2018-07-24 5.212 369,109 -20,203 0.04% 1,923,752
2018-07-25 2018-07-23 5.070 389,312 +14,764 0.05% 1,973,938
2018-07-24 2018-07-20 5.070 374,548 -24,089 0.04% 1,899,080
2018-07-23 2018-07-19 5.057 398,637 +777 0.05% 2,016,089
2018-07-20 2018-07-18 5.109 397,860 +10,102 0.05% 2,032,639
2018-07-19 2018-07-17 5.109 387,758 -26,421 0.05% 1,981,029
2018-07-18 2018-07-16 5.045 414,179 +38,077 0.05% 2,089,362
2018-07-17 2018-07-13 5.096 376,102 +9,325 0.04% 1,916,639
2018-07-16 2018-07-12 5.045 366,777 +17,872 0.04% 1,850,238
2018-07-13 2018-07-11 5.045 348,905 +8,548 0.04% 1,760,081
2018-07-12 2018-07-10 5.160 340,357 -94,803 0.04% 1,756,380
2018-07-11 2018-07-09 5.225 435,160 +84,701 0.05% 2,273,602
2018-07-10 2018-07-06 5.006 350,459 -127,439 0.04% 1,754,391
2018-07-09 2018-07-05 4.993 477,898 +68,382 0.06% 2,386,198
2018-07-06 2018-07-04 5.057 409,516 -51,287 0.05% 2,071,109
2018-07-05 2018-07-03 5.199 460,803 -144,535 0.05% 2,395,720
2018-07-04 2018-06-29 5.244 605,338 +87,809 0.07% 3,174,554
2018-07-03 2018-06-28 5.244 517,529 +35,479 0.06% 2,714,060
2018-06-29 2018-06-27 5.375 482,050 -115,936 0.06% 2,591,199
2018-06-28 2018-06-26 5.388 597,986 +161,014 0.07% 3,222,238
2018-06-27 2018-06-25 5.480 436,972 -88,478 0.05% 2,394,720
2018-06-26 2018-06-22 5.611 525,450 -6,102 0.06% 2,948,492
2018-06-25 2018-06-21 5.729 531,552 +29,747 0.06% 3,045,454
2018-06-22 2018-06-20 5.611 501,805 +32,798 0.06% 2,815,811
2018-06-21 2018-06-19 5.428 469,007 +28,221 0.06% 2,545,684
2018-06-20 2018-06-15 5.585 440,786 +122,801 0.05% 2,461,853
2018-06-19 2018-06-14 5.742 317,985 +5,339 0.04% 1,826,020
2018-06-15 2018-06-13 5.887 312,646 +19,831 0.04% 1,840,450
2018-06-14 2018-06-12 6.031 292,815 -77,799 0.03% 1,765,940
2018-06-13 2018-06-11 5.742 370,614 +2,288 0.04% 2,128,241
2018-06-12 2018-06-08 5.769 368,326 +37,374 0.04% 2,124,760
2018-06-11 2018-06-07 5.847 330,952 +46,527 0.04% 1,935,195
2018-06-08 2018-06-06 6.123 284,425 -16,780 0.03% 1,741,444
2018-06-07 2018-06-05 5.965 301,205 -32,798 0.04% 1,796,794
2018-06-06 2018-06-04 6.031 334,003 -22,882 0.04% 2,014,341
2018-06-05 2018-06-01 5.900 356,885 -300,519 0.04% 2,105,550
2018-06-04 2018-05-31 5.978 657,404 +398,912 0.08% 3,930,266
2018-06-01 2018-05-30 5.795 258,492 +48,053 0.03% 1,497,939
2018-05-31 2018-05-29 5.900 210,439 -763 0.02% 1,241,548
2018-05-30 2018-05-28 5.992 211,202 +60,256 0.02% 1,265,433
2018-05-29 2018-05-25 6.136 150,946 -11,441 0.02% 926,173
2018-05-28 2018-05-24 6.214 162,387 +26,696 0.02% 1,009,147
2018-05-25 2018-05-23 6.070 135,691 +40,425 0.02% 823,677
2018-05-24 2018-05-21 5.913 95,266 -47,290 0.01% 563,299
2018-05-23 2018-05-18 5.742 142,556 -2,288 0.02% 818,624
2018-05-21 2018-05-17 5.742 144,844 -20,594 0.02% 831,763
2018-05-18 2018-05-16 5.769 165,438 +21,623 0.02% 954,361
2018-05-17 2018-05-15 5.834 143,815 +62,278 0.02% 839,052
2018-05-16 2018-05-14 5.716 81,537 -22,882 0.01% 466,086
2018-05-15 2018-05-11 5.860 104,419 -83,138 0.01% 611,944
2018-05-14 2018-05-10 5.651 187,557 -122,801 0.02% 1,059,828
2018-05-11 2018-05-09 5.402 310,358 -9,916 0.04% 1,676,428
2018-05-10 2018-05-08 5.402 320,274 +16,018 0.04% 1,729,990
2018-05-09 2018-05-07 5.926 304,256 -31,272 0.04% 1,803,028
2018-05-08 2018-05-04 5.874 335,528 -57,206 0.04% 1,970,750
2018-05-07 2018-05-03 5.716 392,734 +64,833 0.05% 2,244,966
2018-05-04 2018-05-02 5.742 327,901 +38,137 0.04% 1,882,962
2018-05-03 2018-04-30 5.782 289,764 -164,751 0.03% 1,675,359
2018-05-02 2018-04-27 6.044 454,515 +325,689 0.05% 2,747,097
2018-04-30 2018-04-26 5.769 128,826 +41,187 0.02% 743,158
2018-04-27 2018-04-25 5.742 87,639 -173,217 0.01% 503,265
2018-04-26 2018-04-24 5.742 260,856 +43,476 0.03% 1,497,958
2018-04-25 2018-04-23 5.598 217,380 +130,428 0.03% 1,216,949
2018-04-24 2018-04-20 5.703 86,952 +81,613 0.01% 495,899
2018-04-23 2018-04-19 5.952 5,339 +1,525 0.00% 31,779
2018-04-20 2018-04-18 5.900 3,814 -27,458 0.00% 22,502
2018-04-19 2018-04-17 5.900 31,272 +26,696 0.00% 184,499
2018-04-18 2018-04-16 6.044 4,576 -62,545 0.00% 27,657
2018-04-17 2018-04-13 6.188 67,121 +38,900 0.01% 415,361
2018-04-16 2018-04-12 5.992 28,221 +25,170 0.00% 169,088
2018-04-13 2018-04-11 6.005 3,051 -3,051 0.00% 18,320
2018-04-12 2018-04-10 6.110 6,102 -16,780 0.00% 37,281
2018-04-11 2018-04-09 5.690 22,882 -46,527 0.00% 130,199
2018-04-10 2018-04-06 5.742 69,409 +48,052 0.01% 398,579
2018-04-09 2018-04-04 5.585 21,357 +11,441 0.00% 119,282
2018-04-06 2018-04-03 5.664 9,916 -3,813 0.00% 56,162
2018-04-04 2018-03-29 5.559 13,729 +12,966 0.00% 76,318
2018-04-03 2018-03-28 5.520 763 -17,543 0.00% 4,211
2018-03-29 2018-03-27 5.874 18,306 -276,111 0.00% 107,522
2018-03-28 2018-03-26 5.782 294,417 +170,853 0.03% 1,702,262
2018-03-27 2018-03-23 6.359 123,564 +121,276 0.01% 785,703
2018-03-26 2018-03-22 6.700 2,288 -8,390 0.00% 15,329
2018-03-23 2018-03-21 6.700 10,678 -70,172 0.00% 71,538
2018-03-22 2018-03-20 6.804 80,850 -34,323 0.01% 550,139
2018-03-21 2018-03-19 6.700 115,173 +15,254 0.01% 771,607
2018-03-20 2018-03-16 6.660 99,919 +96,105 0.01% 665,482
2018-03-19 2018-03-15 6.608 3,814 +3,051 0.00% 25,202
2018-03-16 2018-03-14 6.555 763 -83,138 0.00% 5,002
2018-03-15 2018-03-13 6.634 83,901 +83,138 0.01% 556,599
2018-03-14 2018-03-12 6.752 763 -94,579 0.00% 5,152
2018-03-13 2018-03-09 6.765 95,342 +90,003 0.01% 644,999
2018-03-12 2018-03-08 6.411 5,339 -6,865 0.00% 34,229
2018-03-09 2018-03-07 6.267 12,204 -1,525 0.00% 76,481
2018-03-08 2018-03-06 6.306 13,729 -9,153 0.00% 86,578
2018-03-07 2018-03-05 6.136 22,882 +10,678 0.00% 140,399
2018-03-06 2018-03-02 6.241 12,204 -122,801 0.00% 76,161
2018-03-05 2018-03-01 6.346 135,005 +98,394 0.02% 856,683
2018-03-02 2018-02-28 6.319 36,611 -432,901 0.00% 231,357
2018-03-01 2018-02-27 6.450 469,512 +72,461 0.06% 3,028,563
2018-02-28 2018-02-26 6.595 397,051 -52,629 0.05% 2,618,419
2018-02-27 2018-02-23 6.529 449,680 +114,838 0.05% 2,936,011
2018-02-26 2018-02-22 6.831 334,842 -73,223 0.04% 2,287,191
2018-02-23 2018-02-21 6.385 408,065 -514,848 0.05% 2,605,452
2018-02-22 2018-02-20 7.145 922,913 +395,099 0.11% 6,594,503
2018-02-21 2018-02-15 7.434 527,814 +398,149 0.06% 3,923,637
2018-02-20 2018-02-13 6.660 129,665 +125,851 0.02% 863,597
2018-02-14 2018-02-12 6.883 3,814 +3,814 0.00% 26,252
2018-02-12 2018-02-08 5.677 0 -48,815
2018-02-09 2018-02-07 5.362 48,815 -220,431 0.01% 261,759
2018-02-08 2018-02-06 5.166 269,246 +269,246 0.03% 1,390,818
2018-02-05 2018-02-01 5.756 0 -58,731
2018-02-02 2018-01-31 5.834 58,731 -24,407 0.01% 342,651
2018-02-01 2018-01-30 5.808 83,138 +83,138 0.01% 482,868
2018-01-31 2018-01-29 5.965 0 -173,141
2018-01-30 2018-01-26 6.083 173,141 +173,141 0.02% 1,053,277
2018-01-26 2018-01-24 6.005 0 -763
2018-01-25 2018-01-23 5.939 763 -48,052 0.00% 4,532
2018-01-24 2018-01-22 5.992 48,815 -35,086 0.01% 292,479
2018-01-23 2018-01-19 5.703 83,901 -22,120 0.01% 478,499
2018-01-22 2018-01-18 5.664 106,021 +3,051 0.01% 600,483
2018-01-19 2018-01-17 5.624 102,970 +59,494 0.01% 579,152
2018-01-18 2018-01-16 5.703 43,476 +43,476 0.01% 247,950
2018-01-16 2018-01-12 5.860 0 -289,809
2018-01-15 2018-01-11 5.834 289,809 +251,703 0.03% 1,690,817
2018-01-12 2018-01-10 5.913 38,106 +38,106 0.00% 225,317
2018-01-11 2018-01-09 5.769 0 -93,817
2018-01-10 2018-01-08 5.716 93,817 +93,817 0.01% 536,282
2018-01-09 2018-01-05 5.703 0 -6,102
2018-01-08 2018-01-04 5.913 6,102 +1,526 0.00% 36,081
2018-01-05 2018-01-03 6.031 4,576 -3,814 0.00% 27,597
2018-01-04 2018-01-02 5.952 8,390 -16,780 0.00% 49,939
2018-01-03 2017-12-29 6.254 25,170 +22,882 0.00% 157,408
2017-12-28 2017-12-22 5.021 2,288 -22,742 0.00% 11,489
2017-12-27 2017-12-21 4.956 25,030 +1,385 0.00% 124,044
2017-12-22 2017-12-20 4.838 23,645 -5,339 0.00% 114,391
2017-12-21 2017-12-19 4.825 28,984 +5,339 0.00% 139,840
2017-12-20 2017-12-18 4.759 23,645 -151,785 0.00% 112,531
2017-12-19 2017-12-15 4.864 175,430 -31,272 0.02% 853,302
2017-12-18 2017-12-14 4.825 206,702 +161,700 0.02% 997,280
2017-12-15 2017-12-13 4.812 45,002 -28,984 0.01% 216,532
2017-12-14 2017-12-12 4.890 73,986 -70,171 0.01% 361,812
2017-12-13 2017-12-11 4.903 144,157 -93,054 0.02% 706,858
2017-12-12 2017-12-08 4.681 237,211 +67,883 0.03% 1,110,268
2017-12-11 2017-12-07 4.615 169,328 +96,868 0.02% 781,441
2017-12-08 2017-12-06 4.707 72,460 +72,460 0.01% 341,050
2017-12-07 2017-12-05 4.838 0 -15,877
2017-12-06 2017-12-04 4.956 15,877 -165,514 0.00% 78,684
2017-12-05 2017-12-01 4.956 181,391 +3,051 0.02% 898,943
2017-12-04 2017-11-30 4.969 178,340 -11,441 0.02% 886,161
2017-12-01 2017-11-29 5.048 189,781 +113,507 0.02% 957,940
2017-11-30 2017-11-28 5.087 76,274 +28,984 0.01% 388,001
2017-11-29 2017-11-27 5.139 47,290 -9,915 0.01% 243,041
2017-11-28 2017-11-24 5.126 57,205 -4,577 0.01% 293,248
2017-11-27 2017-11-23 5.061 61,782 +25,171 0.01% 312,661
2017-11-24 2017-11-22 5.152 36,611 -94,580 0.00% 188,638
2017-11-23 2017-11-21 5.034 131,191 +115,936 0.02% 660,481
2017-11-22 2017-11-20 4.969 15,255 +14,492 0.00% 75,801
2017-11-21 2017-11-17 5.100 763 -319,446 0.00% 3,891
2017-11-20 2017-11-16 5.152 320,209 -54,295 0.04% 1,649,874
2017-11-17 2017-11-15 5.074 374,504 +277,636 0.04% 1,900,169
2017-11-16 2017-11-14 5.218 96,868 +67,121 0.01% 505,462
2017-11-15 2017-11-13 5.336 29,747 +19,069 0.00% 158,731
2017-11-14 2017-11-10 5.388 10,678 +3,051 0.00% 57,538
2017-11-13 2017-11-09 5.467 7,627 +7,627 0.00% 41,698
2017-11-10 2017-11-08 5.454 0 -6,102
2017-11-09 2017-11-07 5.415 6,102 +3,814 0.00% 33,041
2017-11-08 2017-11-06 5.415 2,288 +2,288 0.00% 12,389
2017-11-06 2017-11-02 5.546 0 -146,446
2017-11-03 2017-11-01 5.638 146,446 +28,984 0.02% 825,602
2017-11-02 2017-10-31 5.769 117,462 +113,648 0.01% 677,602
2017-11-01 2017-10-30 5.742 3,814 +3,814 0.00% 21,902
2017-10-30 2017-10-26 5.598 0 -227,296
2017-10-27 2017-10-25 5.611 227,296 +63,307 0.03% 1,275,441
2017-10-26 2017-10-24 5.598 163,989 -91,528 0.02% 918,052
2017-10-25 2017-10-23 5.585 255,517 +4,576 0.03% 1,427,099
2017-10-24 2017-10-20 5.388 250,941 +158,650 0.03% 1,352,192
2017-10-23 2017-10-19 5.480 92,291 +91,528 0.01% 505,779
2017-10-20 2017-10-18 5.677 763 -6,102 0.00% 4,331
2017-10-19 2017-10-17 5.611 6,865 +3,814 0.00% 38,522
2017-10-18 2017-10-16 5.782 3,051 +3,051 0.00% 17,640
2017-10-17 2017-10-13 5.782 0 -282,976
2017-10-16 2017-10-12 5.887 282,976 +4,577 0.03% 1,665,792
2017-10-13 2017-10-11 5.887 278,399 +205,176 0.03% 1,638,849
2017-10-12 2017-10-10 5.978 73,223 +15,255 0.01% 437,761
2017-10-11 2017-10-09 5.939 57,968 -19,831 0.01% 344,280
2017-10-10 2017-10-06 6.083 77,799 +41,188 0.01% 473,279
2017-10-09 2017-10-04 5.808 36,611 -763 0.00% 212,638
2017-10-06 2017-10-03 5.874 37,374 -26,696 0.00% 219,519
2017-10-04 2017-09-29 5.926 64,070 +63,307 0.01% 379,680
2017-10-03 2017-09-28 5.900 763 -134,242 0.00% 4,502
2017-09-29 2017-09-27 5.965 135,005 -76,273 0.02% 805,353
2017-09-28 2017-09-26 5.874 211,278 +175,429 0.03% 1,240,958
2017-09-27 2017-09-25 5.913 35,849 -70,172 0.00% 211,972
2017-09-26 2017-09-22 6.346 106,021 -660,530 0.01% 672,763
2017-09-25 2017-09-21 6.437 766,551 +642,225 0.09% 4,934,548
2017-09-22 2017-09-20 6.332 124,326 -17,543 0.01% 787,288
2017-09-20 2017-09-18 5.900 141,869 +128,140 0.02% 836,999
2017-09-19 2017-09-15 5.992 13,729 +1,525 0.00% 82,258
2017-09-15 2017-09-13 5.992 12,204 -61,019 0.00% 73,121
2017-09-14 2017-09-12 6.070 73,223 +21,357 0.01% 444,481
2017-09-13 2017-09-11 5.231 51,866 -7,628 0.01% 271,319
2017-09-12 2017-09-08 5.074 59,494 -26,272 0.01% 301,862
2017-09-11 2017-09-07 5.087 85,766 +11,780 0.01% 436,286
2017-09-08 2017-09-06 5.152 73,986 -80,850 0.01% 381,212
2017-09-07 2017-09-05 5.323 154,836 -223,482 0.02% 824,181
2017-09-06 2017-09-04 5.402 378,318 +274,586 0.04% 2,043,521
2017-09-05 2017-09-01 5.349 103,732 +103,732 0.01% 554,878
2017-09-04 2017-08-31 5.310 0 -120,953
2017-09-01 2017-08-30 5.244 120,953 -545,172 0.01% 634,310
2017-08-31 2017-08-29 5.139 666,125 +450,592 0.08% 3,423,471
2017-08-30 2017-08-28 5.362 215,533 +125,208 0.03% 1,155,745
2017-08-29 2017-08-25 5.585 90,325 -371,108 0.01% 504,478
2017-08-28 2017-08-24 5.703 461,433 +10,679 0.05% 2,631,617
2017-08-25 2017-08-22 5.690 450,754 +35,083 0.05% 2,564,804
2017-08-24 2017-08-21 5.690 415,671 +45,767 0.05% 2,365,180
2017-08-22 2017-08-18 5.756 369,904 -113,648 0.04% 2,129,013
2017-08-21 2017-08-17 5.677 483,552 +96,522 0.06% 2,745,086
2017-08-18 2017-08-16 5.742 387,030 -44,596 0.05% 2,222,509
2017-08-17 2017-08-15 5.742 431,626 +81,970 0.05% 2,478,600
2017-08-16 2017-08-14 5.769 349,656 -31,272 0.04% 2,017,058
2017-08-15 2017-08-11 5.638 380,928 -19,831 0.05% 2,147,515
2017-08-14 2017-08-10 5.900 400,759 -100,682 0.05% 2,364,398
2017-08-11 2017-08-09 5.978 501,441 +31,273 0.06% 2,997,847
2017-08-10 2017-08-08 6.096 470,168 +52,188 0.06% 2,866,361
2017-08-09 2017-08-07 5.716 417,980 +275,670 0.05% 2,389,279
2017-08-08 2017-08-04 5.651 142,310 -18,950 0.02% 804,151
2017-08-07 2017-08-03 5.677 161,260 -154,835 0.02% 915,460
2017-08-04 2017-08-02 5.703 316,095 +308,789 0.04% 1,802,734
2017-08-03 2017-08-01 5.847 7,306 -75,052 0.00% 42,721
2017-08-02 2017-07-31 5.808 82,358 -143,090 0.01% 478,337
2017-08-01 2017-07-28 5.887 225,448 -60,257 0.03% 1,327,142
2017-07-31 2017-07-27 5.887 285,705 -31,272 0.03% 1,681,857
2017-07-28 2017-07-26 5.900 316,977 -48,815 0.04% 1,870,101
2017-07-27 2017-07-25 5.887 365,792 +26,696 0.04% 2,153,304
2017-07-26 2017-07-24 6.044 339,096 +1,525 0.04% 2,049,502
2017-07-25 2017-07-21 6.070 337,571 -376,792 0.04% 2,049,137
2017-07-24 2017-07-20 6.228 714,363 +235,686 0.08% 4,448,744
2017-07-21 2017-07-19 6.175 478,677 +49,578 0.06% 2,955,890
2017-07-20 2017-07-18 6.110 429,099 +69,409 0.05% 2,621,611
2017-07-19 2017-07-17 6.123 359,690 +87,715 0.04% 2,202,267
2017-07-18 2017-07-14 6.057 271,975 +33,560 0.03% 1,647,388
2017-07-17 2017-07-13 6.083 238,415 +57,205 0.03% 1,450,362
2017-07-14 2017-07-12 6.070 181,210 +19,745 0.02% 1,099,988
2017-07-13 2017-07-11 6.188 161,465 -56,356 0.02% 999,183
2017-07-12 2017-07-10 6.188 217,821 -15,256 0.03% 1,347,928
2017-07-11 2017-07-07 6.214 233,077 -595,808 0.03% 1,448,447
2017-07-10 2017-07-06 6.293 828,885 +32,035 0.10% 5,216,273
2017-07-07 2017-07-05 6.267 796,850 +610,301 0.09% 4,993,779
2017-07-06 2017-07-04 6.096 186,549 +19,069 0.02% 1,137,289
2017-07-05 2017-07-03 6.096 167,480 +51,103 0.02% 1,021,035
2017-07-04 2017-06-30 6.031 116,377 +46,527 0.01% 701,859
2017-07-03 2017-06-29 6.031 69,850 +60,836 0.01% 421,259
2017-06-30 2017-06-28 5.978 9,014 -814,421 0.00% 53,890
2017-06-29 2017-06-27 6.188 823,435 -9,153 0.10% 5,095,609
2017-06-28 2017-06-26 6.083 832,588 +556,799 0.10% 5,064,924
2017-06-26 2017-06-22 6.411 275,789 -65,725 0.03% 1,768,115
2017-06-23 2017-06-21 6.516 341,514 -53,979 0.04% 2,225,306
2017-06-22 2017-06-20 6.398 395,493 +39,662 0.05% 2,530,367
2017-06-21 2017-06-19 6.359 355,831 +74,520 0.04% 2,262,613
2017-06-20 2017-06-16 6.346 281,311 +6,285 0.03% 1,785,077
2017-06-16 2017-06-14 6.608 275,026 -611,716 0.03% 1,817,310
2017-06-15 2017-06-13 6.398 886,742 -2,444,574 0.10% 5,673,381
2017-06-14 2017-06-12 6.083 3,331,316 -165,514 0.39% 20,265,561
2017-06-13 2017-06-09 6.266 3,496,830 -156,362 0.41% 21,910,966
2017-06-12 2017-06-08 6.306 3,653,192 +431,891 0.43% 23,036,834
2017-06-09 2017-06-07 6.253 3,221,301 +423,048 0.39% 20,141,569
2017-06-08 2017-06-06 6.399 2,798,253 +102,762 0.34% 17,906,775
2017-06-07 2017-06-05 5.786 2,695,491 -170,270 0.32% 15,596,127
2017-06-06 2017-06-02 5.826 2,865,761 -6,750 0.34% 16,695,928
2017-06-05 2017-06-01 5.559 2,872,511 +174,770 0.35% 15,969,338
2017-06-02 2017-05-31 5.679 2,697,741 -51,756 0.32% 15,321,420
2017-06-01 2017-05-29 5.559 2,749,497 -4,501 0.33% 15,285,458
2017-05-31 2017-05-26 5.546 2,753,998 -34,504 0.33% 15,273,765
2017-05-29 2017-05-25 5.586 2,788,502 +61,507 0.34% 15,576,653
2017-05-26 2017-05-24 5.479 2,726,995 -144,016 0.33% 14,942,227
2017-05-25 2017-05-23 5.439 2,871,011 -243,028 0.35% 15,616,517
2017-05-24 2017-05-22 5.599 3,114,039 -661,816 0.37% 17,436,628
2017-05-23 2017-05-19 5.813 3,775,855 -865,661 0.45% 21,947,798
2017-05-22 2017-05-18 6.146 4,641,516 -188,270 0.56% 28,526,595
2017-05-19 2017-05-17 6.293 4,829,786 -117,015 0.58% 30,391,983
2017-05-18 2017-05-16 6.213 4,946,801 -38,192 0.60% 30,732,615
2017-05-17 2017-05-15 6.119 4,984,993 -499,557 0.60% 30,504,675
2017-05-16 2017-05-12 6.199 5,484,550 -31,565 0.66% 34,000,328
2017-05-15 2017-05-11 6.199 5,516,115 +14,313 0.66% 34,196,009
2017-05-12 2017-05-10 6.266 5,501,802 +305,223 0.66% 34,474,023
2017-05-11 2017-05-09 6.213 5,196,579 +84,099 0.63% 32,284,392
2017-05-10 2017-05-08 6.133 5,112,480 -59,264 0.62% 31,352,965
2017-05-09 2017-05-05 6.279 5,171,744 -39,300 0.62% 32,474,845
2017-05-08 2017-05-04 6.346 5,211,044 -107,359 0.63% 33,068,984
2017-05-05 2017-05-02 6.519 5,318,403 -34,642 0.64% 34,672,029
2017-05-04 2017-04-28 6.599 5,353,045 -111,012 0.64% 35,326,064
2017-05-02 2017-04-27 6.666 5,464,057 -87,340 0.66% 36,422,888
2017-04-28 2017-04-26 6.573 5,551,397 -260,280 0.67% 36,487,017
2017-04-27 2017-04-25 6.493 5,811,677 +194,272 0.70% 37,732,848
2017-04-26 2017-04-24 6.453 5,617,405 -1,272,655 0.68% 36,246,849
2017-04-25 2017-04-21 6.466 6,890,060 -139,516 0.83% 44,550,635
2017-04-24 2017-04-20 6.346 7,029,576 -6,751 0.85% 44,609,283
2017-04-21 2017-04-19 6.266 7,036,327 -187,521 0.85% 44,089,282
2017-04-20 2017-04-18 6.213 7,223,848 -1,209,138 0.87% 44,879,052
2017-04-19 2017-04-13 6.559 8,432,986 +204,773 1.01% 55,314,073
2017-04-18 2017-04-12 6.599 8,228,213 -1,495,671 0.99% 54,300,007
2017-04-13 2017-04-11 6.733 9,723,884 +76,509 1.17% 65,466,678
2017-04-12 2017-04-10 6.826 9,647,375 +219,775 1.16% 65,851,895
2017-04-11 2017-04-07 7.173 9,427,600 -117,763 1.13% 67,619,597
2017-04-10 2017-04-06 7.199 9,545,363 -52,506 1.15% 68,718,768
2017-04-07 2017-04-05 7.053 9,597,869 -42,005 1.15% 67,689,241
2017-04-06 2017-04-03 6.879 9,639,874 +585,067 1.16% 66,314,762
2017-04-05 2017-03-31 6.933 9,054,807 -174,770 1.09% 62,772,829
2017-04-03 2017-03-30 7.319 9,229,577 -105,012 1.11% 67,552,791
2017-03-31 2017-03-29 7.372 9,334,589 -222,776 1.12% 68,819,179
2017-03-30 2017-03-28 7.439 9,557,365 +145,517 1.15% 71,098,678
2017-03-29 2017-03-27 7.906 9,411,848 -29,253 1.13% 74,407,850
2017-03-28 2017-03-24 8.812 9,441,101 +7,012,984 1.14% 83,198,072
2017-03-27 2017-03-23 8.906 2,428,117 +44,255 0.29% 21,623,960
2017-03-24 2017-03-22 8.879 2,383,862 +54,006 0.29% 21,166,278
2017-03-23 2017-03-21 9.186 2,329,856 +63,757 0.28% 21,401,167
2017-03-22 2017-03-20 9.212 2,266,099 +6,001 0.27% 20,875,942
2017-03-21 2017-03-17 8.986 2,260,098 +6,001 0.27% 20,308,429
2017-03-20 2017-03-16 8.999 2,254,097 +73,508 0.27% 20,284,557
2017-03-17 2017-03-15 8.906 2,180,589 -85,510 0.26% 19,419,562
2017-03-16 2017-03-14 8.772 2,266,099 +9,001 0.27% 19,878,972
2017-03-15 2017-03-13 8.892 2,257,098 +197,589 0.27% 20,070,833
2017-03-14 2017-03-10 8.612 2,059,509 +99,012 0.25% 17,737,213
2017-03-13 2017-03-09 8.799 1,960,497 +21,002 0.24% 17,250,404
2017-03-10 2017-03-08 9.012 1,939,495 -106,512 0.23% 17,479,319
2017-03-09 2017-03-07 9.212 2,046,007 -50,256 0.25% 18,848,393
2017-03-08 2017-03-06 8.972 2,096,263 -959,359 0.25% 18,808,319
2017-03-07 2017-03-03 8.932 3,055,622 -112,513 0.37% 27,293,774
2017-03-06 2017-03-02 8.612 3,168,135 -1,741,699 0.38% 27,285,088
2017-03-03 2017-03-01 8.319 4,909,834 -8,251 0.59% 40,845,156
2017-03-02 2017-02-28 8.159 4,918,085 +63,757 0.59% 40,126,992
2017-03-01 2017-02-27 8.306 4,854,328 -5,585,947 0.58% 40,318,682
2017-02-28 2017-02-24 8.279 10,440,275 +3,689,821 1.26% 86,435,609
2017-02-27 2017-02-23 8.266 6,750,454 +2,250 0.81% 55,797,383
2017-02-24 2017-02-22 8.066 6,748,204 -27,753 0.81% 54,429,298
2017-02-23 2017-02-21 8.239 6,775,957 -12,001 0.82% 55,827,512
2017-02-22 2017-02-20 8.146 6,787,958 -16,502 0.82% 55,292,919
2017-02-21 2017-02-17 8.052 6,804,460 +6,751 0.82% 54,792,329
2017-02-20 2017-02-16 8.039 6,797,709 +39,754 0.82% 54,647,341
2017-02-17 2017-02-15 8.092 6,757,955 +36,754 0.81% 54,688,139
2017-02-16 2017-02-14 8.252 6,721,201 -1,776,953 0.81% 55,465,980
2017-02-15 2017-02-13 8.159 8,498,154 -2,762,565 1.02% 69,337,021
2017-02-14 2017-02-10 8.026 11,260,719 +21,002 1.36% 90,375,720
2017-02-13 2017-02-09 8.212 11,239,717 -108,762 1.35% 92,305,004
2017-02-10 2017-02-08 8.079 11,348,479 -60,757 1.37% 91,685,243
2017-02-09 2017-02-07 7.946 11,409,236 +566,315 1.37% 90,655,046
2017-02-08 2017-02-06 8.132 10,842,921 +528,060 1.30% 88,179,024
2017-02-07 2017-02-03 8.266 10,314,861 +65,257 1.24% 85,259,784
2017-02-06 2017-02-02 8.559 10,249,604 -22,502 1.23% 87,726,595
2017-02-03 2017-02-01 8.546 10,272,106 -750 1.24% 87,782,244
2017-02-02 2017-01-27 8.586 10,272,856 +93,761 1.24% 88,199,521
2017-02-01 2017-01-25 8.772 10,179,095 +27,003 1.22% 89,294,399
2017-01-26 2017-01-24 8.839 10,152,092 -27,754 1.22% 89,734,249
2017-01-25 2017-01-23 8.892 10,179,846 -51,005 1.22% 90,522,429
2017-01-24 2017-01-20 8.786 10,230,851 -34,504 1.23% 89,884,816
2017-01-23 2017-01-19 8.812 10,265,355 +16,502 1.24% 90,461,668
2017-01-20 2017-01-18 8.932 10,248,853 -27,004 1.23% 91,545,969
2017-01-19 2017-01-17 8.919 10,275,857 -71,258 1.24% 91,650,181
2017-01-18 2017-01-16 8.866 10,347,115 +23,253 1.25% 91,733,947
2017-01-17 2017-01-13 8.892 10,323,862 -21,002 1.24% 91,803,065
2017-01-16 2017-01-12 9.039 10,344,864 +37,504 1.24% 93,506,895
2017-01-13 2017-01-11 8.892 10,307,360 -117,764 1.24% 91,656,324
2017-01-12 2017-01-10 8.866 10,425,124 -20,252 1.25% 92,425,548
2017-01-11 2017-01-09 8.879 10,445,376 -54,756 1.26% 92,744,351
2017-01-10 2017-01-06 8.506 10,500,132 +61,507 1.26% 89,310,927
2017-01-09 2017-01-05 8.839 10,438,625 +17,252 1.26% 92,266,911
2017-01-06 2017-01-04 8.972 10,421,373 -43,505 1.25% 93,503,779
2017-01-05 2017-01-03 8.852 10,464,878 -94,511 1.26% 92,638,477
2017-01-04 2016-12-30 8.839 10,559,389 -692,329 1.27% 93,334,343
2017-01-03 2016-12-29 8.399 11,251,718 -34,504 1.35% 94,503,642
2016-12-30 2016-12-28 8.359 11,286,222 +178,521 1.36% 94,342,045
2016-12-29 2016-12-23 8.292 11,107,701 +12,751 1.34% 92,109,351
2016-12-28 2016-12-22 8.306 11,094,950 -40,505 1.34% 92,151,531
2016-12-23 2016-12-21 8.212 11,135,455 +213,025 1.34% 91,448,763
2016-12-22 2016-12-20 8.066 10,922,430 +213,024 1.31% 88,097,544
2016-12-21 2016-12-19 8.786 10,709,406 -22,503 1.29% 94,089,239
2016-12-20 2016-12-16 9.066 10,731,909 -37,504 1.29% 97,291,534
2016-12-16 2016-12-14 9.346 10,769,413 -9,001 1.30% 100,646,623
2016-12-15 2016-12-13 9.426 10,778,414 +120,014 1.30% 101,592,917
2016-12-14 2016-12-12 9.252 10,658,400 +3,750 1.28% 98,614,469
2016-12-13 2016-12-09 9.319 10,654,650 +3,001 1.28% 99,290,002
2016-12-12 2016-12-08 9.426 10,651,649 +17,252 1.28% 100,398,082
2016-12-09 2016-12-07 9.346 10,634,397 -47,256 1.28% 99,384,817
2016-12-08 2016-12-06 9.319 10,681,653 -124,514 1.29% 99,541,642
2016-12-07 2016-12-05 9.546 10,806,167 -224,276 1.30% 103,151,098
2016-12-06 2016-12-02 9.346 11,030,443 -90,760 1.33% 103,086,105
2016-12-05 2016-12-01 9.332 11,121,203 -45,005 1.34% 103,786,046
2016-12-02 2016-11-30 9.466 11,166,208 -76,363 1.34% 105,694,702
2016-12-01 2016-11-29 9.052 11,242,571 -92,021 1.35% 101,771,124
2016-11-30 2016-11-28 9.039 11,334,592 -1,291,437 1.36% 102,453,015
2016-11-29 2016-11-25 9.732 12,626,029 -76,509 1.54% 122,879,320
2016-11-28 2016-11-24 9.666 12,702,538 +81,009 1.54% 122,777,184
2016-11-25 2016-11-23 9.879 12,621,529 +72,759 1.53% 124,686,471
2016-11-24 2016-11-22 10.279 12,548,770 -139,516 1.53% 128,986,630
2016-11-23 2016-11-21 10.292 12,688,286 -60,007 1.54% 130,589,848
2016-11-22 2016-11-18 10.132 12,748,293 +66,757 1.55% 129,167,956
2016-11-21 2016-11-17 10.106 12,681,536 -198,022 1.54% 128,153,426
2016-11-18 2016-11-16 9.612 12,879,558 +69,008 1.57% 123,801,350
2016-11-17 2016-11-15 9.799 12,810,550 -93,761 1.56% 125,529,059
2016-11-16 2016-11-14 9.706 12,904,311 +67,508 1.57% 125,243,547
2016-11-15 2016-11-11 9.759 12,836,803 -54,757 1.56% 125,272,895
2016-11-14 2016-11-10 9.852 12,891,560 +135,766 1.57% 127,010,337
2016-11-11 2016-11-09 9.706 12,755,794 -132,015 1.55% 123,802,106
2016-11-10 2016-11-08 9.439 12,887,809 +27,003 1.57% 121,647,029
2016-11-09 2016-11-07 9.439 12,860,806 +66,007 1.56% 121,392,150
2016-11-08 2016-11-04 8.959 12,794,799 +24,753 1.56% 114,628,312
2016-11-07 2016-11-03 9.119 12,770,046 +184,521 1.55% 116,449,525
2016-11-04 2016-11-02 9.359 12,585,525 -74,258 1.53% 117,787,067
2016-11-03 2016-11-01 9.466 12,659,783 +184,521 1.54% 119,832,265
2016-11-02 2016-10-31 9.252 12,475,262 +247,528 1.52% 115,424,580
2016-11-01 2016-10-28 9.426 12,227,734 +25,503 1.49% 115,253,614
2016-10-31 2016-10-27 9.812 12,202,231 -98,261 1.48% 119,730,891
2016-10-28 2016-10-26 9.866 12,300,492 -185,271 1.50% 121,351,000
2016-10-27 2016-10-25 9.866 12,485,763 -214,524 1.52% 123,178,799
2016-10-26 2016-10-24 9.932 12,700,287 -2,164,838 1.55% 126,141,783
2016-10-25 2016-10-20 9.532 14,865,125 -11,331,393 1.81% 141,698,014
2016-10-24 2016-10-19 9.519 26,196,518 -8,876,914 3.19% 249,362,382
2016-10-20 2016-10-18 9.546 35,073,432 -598,206 4.27% 334,796,141
2016-10-19 2016-10-17 9.292 35,671,638 -3,554,525 4.34% 331,470,579
2016-10-18 2016-10-14 9.452 39,226,163 +15,486,840 4.77% 370,775,664
2016-10-17 2016-10-13 9.399 23,739,323 +8,602,729 2.89% 223,124,163
2016-10-14 2016-10-12 9.292 15,136,594 +329,287 1.84% 140,653,356
2016-10-13 2016-10-11 9.466 14,807,307 +161,558 1.80% 140,159,838
2016-10-12 2016-10-07 9.572 14,645,749 +171,770 1.89% 140,192,632
2016-10-11 2016-10-06 9.306 14,473,979 +23,294 1.86% 134,689,121
2016-10-07 2016-10-05 8.919 14,450,685 +9,972,486 1.86% 128,885,396
2016-10-06 2016-10-04 8.892 4,478,199 -32,253 0.58% 39,821,570
2016-10-05 2016-10-03 8.652 4,510,452 +53,256 0.58% 39,025,989
2016-10-04 2016-09-30 8.506 4,457,196 -26,253 0.57% 37,911,552
2016-10-03 2016-09-29 8.919 4,483,449 -2,306,926 0.58% 39,987,800
2016-09-30 2016-09-28 8.906 6,790,375 -173,270 0.87% 60,472,703
2016-09-29 2016-09-27 8.786 6,963,645 -29,253 0.91% 61,180,243
2016-09-28 2016-09-26 8.652 6,992,898 -158,268 0.91% 60,504,970
2016-09-27 2016-09-23 8.839 7,151,166 -73,509 0.93% 63,209,091
2016-09-26 2016-09-22 8.946 7,224,675 +444,801 0.94% 64,629,380
2016-09-23 2016-09-21 8.852 6,779,874 -87,760 0.88% 60,017,632
2016-09-22 2016-09-20 8.972 6,867,634 -881,351 0.89% 61,618,534
2016-09-21 2016-09-19 8.626 7,748,985 +2,302,013 1.01% 66,840,280
2016-09-20 2016-09-15 8.719 5,446,972 -647,324 0.71% 47,492,174
2016-09-19 2016-09-14 8.652 6,094,296 -469,553 0.79% 52,729,955
2016-09-15 2016-09-13 8.466 6,563,849 -113,263 0.85% 55,567,578
2016-09-14 2016-09-12 8.399 6,677,112 -93,761 0.87% 56,081,338
2016-09-13 2016-09-09 8.652 6,770,873 -387,044 0.88% 58,583,933
2016-09-12 2016-09-08 8.412 7,157,917 -176,270 0.93% 60,215,067
2016-09-09 2016-09-07 8.039 7,334,187 +783,839 0.95% 58,960,132
2016-09-08 2016-09-06 7.732 6,550,348 +2,155,746 0.85% 50,650,242
2016-09-07 2016-09-05 7.639 4,394,602 +999,114 0.57% 33,570,927
2016-09-06 2016-09-02 7.666 3,395,488 +253,529 0.44% 26,029,103
2016-09-05 2016-09-01 7.559 3,141,959 +199,523 0.41% 23,750,499
2016-09-02 2016-08-31 7.639 2,942,436 +666,826 0.38% 22,477,645
2016-09-01 2016-08-30 7.626 2,275,610 +372,793 0.30% 17,353,338
2016-08-31 2016-08-29 7.639 1,902,817 -40,505 0.25% 14,535,862
2016-08-30 2016-08-26 7.666 1,943,322 -9,751 0.25% 14,897,101
2016-08-29 2016-08-25 7.492 1,953,073 -79,509 0.25% 14,633,356
2016-08-26 2016-08-24 7.492 2,032,582 -64,507 0.26% 15,229,076
2016-08-25 2016-08-23 7.612 2,097,089 -27,003 0.27% 15,964,015
2016-08-24 2016-08-22 7.799 2,124,092 -25,503 0.28% 16,566,026
2016-08-23 2016-08-19 7.612 2,149,595 -12,002 0.28% 16,363,715
2016-08-22 2016-08-18 7.706 2,161,597 +33,754 0.28% 16,656,806
2016-08-19 2016-08-17 7.332 2,127,843 +12,001 0.28% 15,602,401
2016-08-18 2016-08-16 7.239 2,115,842 -123,764 0.28% 15,316,947
2016-08-17 2016-08-15 7.319 2,239,606 -228,776 0.29% 16,392,044
2016-08-16 2016-08-12 7.253 2,468,382 -140,266 0.32% 17,901,954
2016-08-15 2016-08-11 7.266 2,608,648 -464,303 0.34% 18,954,012
2016-08-12 2016-08-10 7.159 3,072,951 -284,282 0.40% 21,999,818
2016-08-11 2016-08-09 7.013 3,357,233 -3,751 0.44% 23,542,706
2016-08-10 2016-08-08 6.893 3,360,984 +648,074 0.44% 23,165,738
2016-08-09 2016-08-05 7.119 2,712,910 +12,752 0.35% 19,313,714
2016-08-08 2016-08-04 7.146 2,700,158 -559,564 0.35% 19,294,926
2016-08-05 2016-08-03 7.133 3,259,722 -114,013 0.42% 23,250,029
2016-08-04 2016-08-01 6.933 3,373,735 +7,501 0.44% 23,388,559
2016-08-03 2016-07-29 6.679 3,366,234 -45,005 0.44% 22,483,876
2016-08-01 2016-07-28 6.893 3,411,239 -12,752 0.44% 23,512,123
2016-07-29 2016-07-27 6.839 3,423,991 +21,753 0.45% 23,417,425
2016-07-28 2016-07-26 6.786 3,402,238 +27,753 0.44% 23,087,219
2016-07-27 2016-07-25 6.613 3,374,485 -42,005 0.44% 22,314,047
2016-07-26 2016-07-22 6.613 3,416,490 +7,501 0.44% 22,591,808
2016-07-25 2016-07-21 6.786 3,408,989 +65,707 0.44% 23,133,031
2016-07-22 2016-07-20 6.839 3,343,282 +14,552 0.44% 22,865,438
2016-07-21 2016-07-19 6.706 3,328,730 +39,004 0.43% 22,322,134
2016-07-20 2016-07-18 6.506 3,289,726 -7,500 0.43% 21,402,707
2016-07-19 2016-07-15 6.466 3,297,226 +74,258 0.43% 21,319,627
2016-07-18 2016-07-14 6.466 3,222,968 -33,754 0.42% 20,839,481
2016-07-15 2016-07-13 6.399 3,256,722 +99,762 0.42% 20,840,641
2016-07-14 2016-07-12 6.413 3,156,960 -48,006 0.41% 20,244,326
2016-07-13 2016-07-11 6.173 3,204,966 +52,506 0.42% 19,783,065
2016-07-12 2016-07-08 6.279 3,152,460 -36,004 0.41% 19,795,189
2016-07-11 2016-07-07 6.293 3,188,464 -750 0.41% 20,063,776
2016-07-08 2016-07-06 6.373 3,189,214 -27,753 0.41% 20,323,604
2016-07-07 2016-07-05 6.306 3,216,967 +7,501 0.42% 20,286,023
2016-07-06 2016-07-04 6.479 3,209,466 +118,513 0.42% 20,794,966
2016-07-05 2016-06-30 6.373 3,090,953 +8,251 0.40% 19,697,425
2016-07-04 2016-06-29 6.359 3,082,702 +9,751 0.40% 19,603,747
2016-06-30 2016-06-28 6.133 3,072,951 -9,751 0.40% 18,845,281
2016-06-28 2016-06-24 6.266 3,082,702 -86,260 0.40% 19,316,061
2016-06-27 2016-06-23 6.479 3,168,962 +20,253 0.41% 20,532,530
2016-06-24 2016-06-22 6.546 3,148,709 +96,611 0.41% 20,611,195
2016-06-23 2016-06-21 6.573 3,052,098 -19,503 0.40% 20,060,167
2016-06-22 2016-06-20 6.306 3,071,601 -10,501 0.40% 19,369,352
2016-06-21 2016-06-17 6.279 3,082,102 +25,503 0.40% 19,353,391
2016-06-20 2016-06-16 6.133 3,056,599 -9,001 0.40% 18,745,000
2016-06-17 2016-06-15 6.306 3,065,600 +6,001 0.40% 19,331,510
2016-06-16 2016-06-14 6.293 3,059,599 -199,523 0.40% 19,252,878
2016-06-15 2016-06-13 6.346 3,259,122 -43,505 0.42% 20,682,200
2016-06-14 2016-06-10 6.799 3,302,627 +23,253 0.43% 22,455,300
2016-06-13 2016-06-08 6.893 3,279,374 -708,831 0.43% 22,603,238
2016-06-10 2016-06-07 6.893 3,988,205 +120,013 0.52% 27,488,888
2016-06-08 2016-06-06 6.919 3,868,192 -84,759 0.50% 26,764,833
2016-06-07 2016-06-03 7.049 3,952,951 +165,769 0.51% 27,863,401
2016-06-06 2016-06-02 7.021 3,787,182 +88,331 0.49% 26,591,666
2016-06-03 2016-06-01 6.994 3,698,851 +9,535 0.49% 25,870,591
2016-06-02 2016-05-31 6.912 3,689,316 +126,889 0.49% 25,502,101
2016-06-01 2016-05-30 6.885 3,562,427 -2,934 0.47% 24,527,851
2016-05-31 2016-05-27 6.872 3,565,361 +60,144 0.47% 24,499,442
2016-05-30 2016-05-26 6.817 3,505,217 +16,870 0.47% 23,895,002
2016-05-27 2016-05-25 6.858 3,488,347 +44,741 0.46% 23,922,679
2016-05-26 2016-05-24 6.858 3,443,606 +50,609 0.46% 23,615,850
2016-05-25 2016-05-23 6.803 3,392,997 +878,688 0.45% 23,083,740
2016-05-24 2016-05-20 6.817 2,514,309 -277,982 0.33% 17,139,999
2016-05-23 2016-05-19 6.762 2,792,291 -22,738 0.37% 18,882,718
2016-05-20 2016-05-18 6.817 2,815,029 +1,321 0.37% 19,190,002
2016-05-19 2016-05-17 6.885 2,813,708 -2,934 0.37% 19,372,807
2016-05-18 2016-05-16 7.049 2,816,642 -27,138 0.37% 19,853,832
2016-05-17 2016-05-13 7.062 2,843,780 -24,205 0.38% 20,083,893
2016-05-16 2016-05-12 6.981 2,867,985 +8,068 0.38% 20,020,226
2016-05-13 2016-05-11 6.626 2,859,917 +36,633 0.38% 18,950,115
2016-05-12 2016-05-10 6.544 2,823,284 -9,410 0.38% 18,476,425
2016-05-11 2016-05-09 6.599 2,832,694 +10,268 0.38% 18,692,491
2016-05-10 2016-05-06 6.572 2,822,426 -5,134 0.38% 18,547,772
2016-05-06 2016-05-04 6.762 2,827,560 +3,667 0.38% 19,121,222
2016-05-05 2016-05-03 6.790 2,823,893 +4,401 0.38% 19,173,426
2016-05-04 2016-04-29 6.790 2,819,492 +734 0.38% 19,143,545
2016-05-03 2016-04-28 6.694 2,818,758 +19,070 0.38% 18,869,545
2016-04-29 2016-04-27 6.285 2,799,688 +220,772 0.37% 17,596,760
2016-04-28 2016-04-26 6.408 2,578,916 -174,689 0.34% 16,525,599
2016-04-27 2016-04-25 6.776 2,753,605 +69,679 0.37% 18,658,648
2016-04-26 2016-04-22 6.926 2,683,926 -15,403 0.36% 18,589,016
2016-04-25 2016-04-21 6.953 2,699,329 +26,405 0.36% 18,769,303
2016-04-22 2016-04-20 6.790 2,672,924 +38,140 0.36% 18,148,390
2016-04-21 2016-04-19 6.953 2,634,784 -11,002 0.35% 18,320,501
2016-04-20 2016-04-18 7.008 2,645,786 +8,802 0.35% 18,541,292
2016-04-19 2016-04-15 7.103 2,636,984 +16,136 0.35% 18,731,276
2016-04-18 2016-04-14 7.090 2,620,848 -13,936 0.35% 18,580,925
2016-04-15 2016-04-13 7.158 2,634,784 +46,208 0.35% 18,859,339
2016-04-14 2016-04-12 6.981 2,588,576 -2,934 0.34% 18,069,787
2016-04-13 2016-04-11 6.953 2,591,510 +25,672 0.34% 18,019,603
2016-04-12 2016-04-08 7.008 2,565,838 +42,540 0.34% 17,981,027
2016-04-11 2016-04-07 7.090 2,523,298 -28,605 0.34% 17,889,328
2016-04-08 2016-04-06 7.240 2,551,903 +25,671 0.34% 18,474,846
2016-04-07 2016-04-05 6.544 2,526,232 +16,870 0.34% 16,532,427
2016-04-06 2016-04-01 6.476 2,509,362 -12,469 0.33% 16,250,962
2016-04-05 2016-03-31 6.572 2,521,831 -21,270 0.34% 16,572,391
2016-04-01 2016-03-30 6.612 2,543,101 -3,521 0.34% 16,816,186
2016-03-31 2016-03-29 6.449 2,546,622 -44,008 0.34% 16,422,822
2016-03-30 2016-03-24 6.544 2,590,630 -22,737 0.34% 16,953,867
2016-03-29 2016-03-23 6.476 2,613,367 -19,070 0.35% 16,924,512
2016-03-24 2016-03-22 6.612 2,632,437 -11,002 0.35% 17,406,918
2016-03-23 2016-03-21 6.149 2,643,439 +65,278 0.35% 16,254,289
2016-03-22 2016-03-18 5.931 2,578,161 +60,878 0.34% 15,290,491
2016-03-21 2016-03-17 5.849 2,517,283 +3,667 0.33% 14,723,514
2016-03-18 2016-03-16 5.808 2,513,616 -20,537 0.33% 14,599,255
2016-03-17 2016-03-15 5.958 2,534,153 +13,202 0.34% 15,098,591
2016-03-16 2016-03-14 5.904 2,520,951 -266,980 0.34% 14,882,451
2016-03-15 2016-03-11 5.658 2,787,931 +30,806 0.37% 15,774,379
2016-03-14 2016-03-10 5.604 2,757,125 +41,807 0.37% 15,449,713
2016-03-11 2016-03-09 5.604 2,715,318 -12,469 0.36% 15,215,445
2016-03-10 2016-03-08 5.604 2,727,787 +41,807 0.36% 15,285,316
2016-03-09 2016-03-07 5.604 2,685,980 +19,804 0.36% 15,051,048
2016-03-08 2016-03-04 5.590 2,666,176 +44,008 0.35% 14,903,725
2016-03-07 2016-03-03 5.590 2,622,168 +4,400 0.35% 14,657,723
2016-03-04 2016-03-02 5.576 2,617,768 +14,670 0.35% 14,597,437
2016-03-03 2016-03-01 5.549 2,603,098 -373,333 0.35% 14,444,652
2016-03-02 2016-02-29 5.467 2,976,431 -5,134 0.40% 16,272,802
2016-03-01 2016-02-26 5.576 2,981,565 +9,535 0.40% 16,626,075
2016-02-29 2016-02-25 5.590 2,972,030 -5,868 0.40% 16,613,426
2016-02-26 2016-02-24 5.522 2,977,898 -7,334 0.40% 16,443,225
2016-02-25 2016-02-23 5.794 2,985,232 +11,002 0.40% 17,297,732
2016-02-24 2016-02-22 5.876 2,974,230 -475,650 0.40% 17,477,285
2016-02-23 2016-02-19 5.726 3,449,880 -7,335 0.46% 19,754,927
2016-02-22 2016-02-18 5.781 3,457,215 +4,401 0.46% 19,985,471
2016-02-19 2016-02-17 5.672 3,452,814 +10,461 0.46% 19,583,426
2016-02-18 2016-02-16 5.754 3,442,353 -5,492 0.46% 19,805,691
2016-02-17 2016-02-15 5.576 3,447,845 -12,263 0.46% 19,226,188
2016-02-16 2016-02-12 5.358 3,460,108 -12,509 0.46% 18,539,771
2016-02-15 2016-02-11 5.454 3,472,617 +13,935 0.46% 18,938,214
2016-02-12 2016-02-05 5.794 3,458,682 +526,264 0.46% 20,041,107
2016-02-11 2016-02-04 6.026 2,932,418 +9,868 0.39% 17,671,373
2016-02-05 2016-02-03 6.094 2,922,550 +11,736 0.39% 17,811,136
2016-02-04 2016-02-02 6.381 2,910,814 +11,001 0.39% 18,573,017
2016-02-03 2016-02-01 6.244 2,899,813 +24,205 0.39% 18,107,464
2016-02-02 2016-01-29 6.231 2,875,608 +23,471 0.38% 17,917,113
2016-02-01 2016-01-28 6.026 2,852,137 +11,735 0.38% 17,187,583
2016-01-29 2016-01-27 5.972 2,840,402 -10,269 0.38% 16,961,961
2016-01-28 2016-01-26 5.794 2,850,671 -11,001 0.38% 16,518,027
2016-01-27 2016-01-25 5.849 2,861,672 +35,206 0.38% 16,737,835
2016-01-26 2016-01-22 5.917 2,826,466 +31,184 0.38% 16,724,596
2016-01-25 2016-01-21 6.231 2,795,282 +45,697 0.37% 17,416,624
2016-01-22 2016-01-20 6.381 2,749,585 -19,671 0.37% 17,544,264
2016-01-21 2016-01-19 6.599 2,769,256 -15,159 0.37% 18,273,874
2016-01-20 2016-01-18 6.381 2,784,415 -17,847 0.37% 17,766,504
2016-01-19 2016-01-15 6.476 2,802,262 -27,138 0.37% 18,147,821
2016-01-18 2016-01-14 6.408 2,829,400 -318,323 0.38% 18,130,691
2016-01-15 2016-01-13 6.435 3,147,723 -28,605 0.42% 20,256,325
2016-01-14 2016-01-12 6.203 3,176,328 -22,737 0.42% 19,704,204
2016-01-13 2016-01-11 6.340 3,199,065 -52,809 0.43% 20,281,411
2016-01-12 2016-01-08 6.790 3,251,874 -41,074 0.43% 22,079,295
2016-01-11 2016-01-07 6.885 3,292,948 +215,638 0.44% 22,672,447
2016-01-08 2016-01-06 7.240 3,077,310 -65,279 0.41% 22,278,601
2016-01-07 2016-01-05 7.158 3,142,589 -46,941 0.42% 22,494,122
2016-01-06 2016-01-04 7.090 3,189,530 -78,481 0.42% 22,612,688
2016-01-05 2015-12-31 7.471 3,268,011 +264,780 0.43% 24,416,658
2016-01-04 2015-12-29 7.349 3,003,231 -55,743 0.40% 22,069,864
2015-12-30 2015-12-28 7.362 3,058,974 -64,545 0.41% 22,521,209
2015-12-29 2015-12-24 7.567 3,123,519 -130,556 0.42% 23,635,200
2015-12-28 2015-12-22 7.608 3,254,075 -132,023 0.43% 24,756,196
2015-12-23 2015-12-21 7.485 3,386,098 -33,006 0.45% 25,345,100
2015-12-22 2015-12-18 7.390 3,419,104 -60,144 0.45% 25,265,840
2015-12-21 2015-12-17 7.417 3,479,248 -35,206 0.46% 25,805,153
2015-12-18 2015-12-16 7.226 3,514,454 +19,070 0.47% 25,395,448
2015-12-17 2015-12-15 6.872 3,495,384 +9,535 0.47% 24,018,594
2015-12-16 2015-12-14 6.899 3,485,849 +54,276 0.46% 24,048,126
2015-12-15 2015-12-11 6.967 3,431,573 +22,738 0.46% 23,907,617
2015-12-14 2015-12-10 7.131 3,408,835 +13,202 0.45% 24,306,914
2015-12-11 2015-12-09 7.117 3,395,633 +8,801 0.45% 24,166,480
2015-12-10 2015-12-08 7.090 3,386,832 +68,946 0.45% 24,011,492
2015-12-09 2015-12-07 7.008 3,317,886 +60,144 0.44% 23,251,273
2015-12-08 2015-12-04 7.021 3,257,742 +33,739 0.43% 22,874,208
2015-12-07 2015-12-03 7.090 3,224,003 -24,204 0.43% 22,857,090
2015-12-04 2015-12-02 7.049 3,248,207 -87,282 0.43% 22,895,830
2015-12-03 2015-12-01 7.226 3,335,489 -112,953 0.44% 24,102,247
2015-12-02 2015-11-30 7.253 3,448,442 -186,300 0.46% 25,012,477
2015-12-01 2015-11-27 7.090 3,634,742 +22,004 0.48% 25,769,090
2015-11-30 2015-11-26 7.062 3,612,738 +9,535 0.48% 25,514,577
2015-11-27 2015-11-25 7.281 3,603,203 -126,889 0.48% 26,233,252
2015-11-26 2015-11-24 6.817 3,730,092 +9,535 0.50% 25,427,970
2015-11-25 2015-11-23 6.776 3,720,557 -33,006 0.50% 25,210,793
2015-11-24 2015-11-20 6.844 3,753,563 -472,350 0.50% 25,690,324
2015-11-20 2015-11-18 6.476 4,225,913 -3,667 0.56% 27,367,575
2015-11-19 2015-11-17 6.476 4,229,580 +673,300 0.56% 27,391,323
2015-11-18 2015-11-16 6.462 3,556,280 +11,002 0.47% 22,982,456
2015-11-17 2015-11-13 6.531 3,545,278 -55,010 0.47% 23,153,037
2015-11-16 2015-11-12 6.572 3,600,288 +159,161 0.48% 23,659,547
2015-11-13 2015-11-11 6.599 3,441,127 +13,936 0.46% 22,707,442
2015-11-12 2015-11-10 6.626 3,427,191 +55,010 0.46% 22,708,933
2015-11-11 2015-11-09 6.831 3,372,181 +14,669 0.45% 23,034,074
2015-11-10 2015-11-06 6.926 3,357,512 -5,868 0.45% 23,254,309
2015-11-09 2015-11-05 6.940 3,363,380 +14,669 0.45% 23,340,807
2015-11-06 2015-11-04 6.953 3,348,711 -46,208 0.45% 23,284,665
2015-11-05 2015-11-03 6.762 3,394,919 -73,346 0.45% 22,957,957
2015-11-04 2015-11-02 6.776 3,468,265 -38,873 0.46% 23,501,242
2015-11-03 2015-10-30 6.803 3,507,138 -27,872 0.47% 23,860,281
2015-11-02 2015-10-29 6.408 3,535,010 +20,537 0.47% 22,652,214
2015-10-30 2015-10-28 6.476 3,514,473 +7,335 0.47% 22,760,195
2015-10-29 2015-10-27 6.190 3,507,138 -1,467 0.47% 21,708,552
2015-10-28 2015-10-26 6.313 3,508,605 +4,400 0.47% 22,148,158
2015-10-27 2015-10-23 6.394 3,504,205 +41,074 0.47% 22,407,040
2015-10-26 2015-10-22 6.394 3,463,131 -66,011 0.46% 22,144,400
2015-10-23 2015-10-20 6.599 3,529,142 -34,473 0.47% 23,288,239
2015-10-22 2015-10-19 6.626 3,563,615 -25,084 0.47% 23,612,893
2015-10-20 2015-10-16 6.462 3,588,699 -27,872 0.48% 23,191,964
2015-10-19 2015-10-15 6.163 3,616,571 -11,735 0.48% 22,287,306
2015-10-16 2015-10-14 5.713 3,628,306 -3,668 0.48% 20,727,173
2015-10-15 2015-10-13 5.726 3,631,974 +2,934 0.48% 20,797,645
2015-10-14 2015-10-12 5.699 3,629,040 +28,605 0.48% 20,681,888
2015-10-13 2015-10-09 5.604 3,600,435 +16,136 0.48% 20,175,251
2015-10-12 2015-10-08 5.522 3,584,299 -4,400 0.48% 19,791,623
2015-10-09 2015-10-07 5.672 3,588,699 -50,609 0.48% 20,354,129
2015-10-08 2015-10-06 5.549 3,639,308 +10,268 0.48% 20,194,605
2015-10-07 2015-10-05 5.522 3,629,040 +11,002 0.48% 20,038,672
2015-10-06 2015-10-02 5.576 3,618,038 -11,002 0.48% 20,175,234
2015-10-05 2015-09-30 5.385 3,629,040 -9,535 0.48% 19,543,890
2015-10-02 2015-09-29 5.249 3,638,575 -44,741 0.48% 19,099,157
2015-09-30 2015-09-25 5.372 3,683,316 +196,568 0.49% 19,785,970
2015-09-29 2015-09-24 5.467 3,486,748 -2,732,046 0.46% 19,062,817
2015-09-25 2015-09-23 5.426 6,218,794 -22,738 0.83% 33,745,152
2015-09-24 2015-09-22 5.535 6,241,532 -39,607 0.83% 34,549,310
2015-09-23 2015-09-21 5.508 6,281,139 -11,735 0.84% 34,597,277
2015-09-22 2015-09-18 5.576 6,292,874 -27,138 0.84% 35,090,899
2015-09-21 2015-09-17 5.454 6,320,012 -10,269 0.84% 34,466,727
2015-09-18 2015-09-16 5.440 6,330,281 -88,015 0.84% 34,436,423
2015-09-17 2015-09-15 5.290 6,418,296 -7,335 0.85% 33,952,645
2015-09-16 2015-09-14 5.426 6,425,631 +13,203 0.86% 34,867,516
2015-09-15 2015-09-11 5.685 6,412,428 +96,083 0.85% 36,456,981
2015-09-14 2015-09-10 5.372 6,316,345 -43,969 0.84% 33,930,028
2015-09-11 2015-09-09 5.454 6,360,314 +1,995,047 0.85% 34,686,517
2015-09-10 2015-09-08 4.799 4,365,267 -10,268 0.58% 20,949,595
2015-09-09 2015-09-07 4.636 4,375,535 -16,136 0.58% 20,283,002
2015-09-08 2015-09-04 4.854 4,391,671 -90,216 0.58% 21,315,815
2015-09-07 2015-09-02 4.731 4,481,887 -390,202 0.60% 21,203,743
2015-09-04 2015-09-01 4.840 4,872,089 -140,092 0.65% 23,581,190
2015-09-02 2015-08-31 5.181 5,012,181 -125,422 0.67% 25,967,641
2015-09-01 2015-08-28 4.963 5,137,603 -7,334 0.68% 25,496,706
2015-08-31 2015-08-27 4.895 5,144,937 -43,275 0.68% 25,182,373
2015-08-28 2015-08-26 4.731 5,188,212 -56,476 0.69% 24,545,356
2015-08-27 2015-08-25 4.704 5,244,688 -120,288 0.70% 24,669,531
2015-08-26 2015-08-24 4.772 5,364,976 -140,458 0.71% 25,601,062
2015-08-25 2015-08-21 4.854 5,505,434 -105,985 0.73% 26,721,677
2015-08-24 2015-08-20 4.854 5,611,419 -27,872 0.75% 27,236,095
2015-08-21 2015-08-19 4.963 5,639,291 -40,340 0.75% 27,986,465
2015-08-20 2015-08-18 4.949 5,679,631 -35,940 0.76% 28,109,226
2015-08-19 2015-08-17 5.195 5,715,571 -61,611 0.76% 29,689,764
2015-08-18 2015-08-14 5.467 5,777,182 -21,270 0.77% 31,585,123
2015-08-17 2015-08-13 5.358 5,798,452 -18,337 0.77% 31,068,964
2015-08-14 2015-08-12 5.290 5,816,789 -82,148 0.77% 30,770,686
2015-08-13 2015-08-11 5.563 5,898,937 -37,406 0.78% 32,813,765
2015-08-12 2015-08-10 5.699 5,936,343 -22,004 0.79% 33,831,201
2015-08-11 2015-08-07 5.604 5,958,347 -77,014 0.79% 33,387,951
2015-08-10 2015-08-06 5.522 6,035,361 -63,811 0.80% 33,325,788
2015-08-07 2015-08-05 5.699 6,099,172 -16,136 0.81% 34,759,163
2015-08-06 2015-08-04 5.590 6,115,308 -17,603 0.81% 34,184,115
2015-08-05 2015-08-03 5.535 6,132,911 -24,204 0.82% 33,948,051
2015-08-04 2015-07-31 5.726 6,157,115 -35,207 0.82% 35,257,272
2015-08-03 2015-07-30 5.726 6,192,322 -11,001 0.82% 35,458,876
2015-07-31 2015-07-29 5.590 6,203,323 -19,804 0.83% 34,676,112
2015-07-30 2015-07-28 5.508 6,223,127 -16,136 0.83% 34,277,740
2015-07-29 2015-07-27 5.644 6,239,263 +11,735 0.83% 35,217,278
2015-07-28 2015-07-24 5.931 6,227,528 +25,671 0.83% 36,934,064
2015-07-27 2015-07-23 6.231 6,201,857 +20,537 0.83% 38,642,045
2015-07-24 2015-07-22 6.149 6,181,320 +11,002 0.82% 38,008,429
2015-07-23 2015-07-21 6.353 6,170,318 +11,736 0.82% 39,202,667
2015-07-22 2015-07-20 6.272 6,158,582 +35,939 0.82% 38,624,308
2015-07-21 2015-07-17 6.394 6,122,643 -78,480 0.81% 39,150,195
2015-07-20 2015-07-16 6.203 6,201,123 -39,607 0.83% 38,468,379
2015-07-17 2015-07-15 6.122 6,240,730 -27,138 0.83% 38,203,564
2015-07-16 2015-07-14 5.999 6,267,868 -24,938 0.83% 37,600,591
2015-07-15 2015-07-13 5.917 6,292,806 -33,006 0.84% 37,235,417
2015-07-14 2015-07-10 5.849 6,325,812 -49,875 0.84% 36,999,489
2015-07-13 2015-07-09 5.631 6,375,687 -112,220 0.85% 35,900,392
2015-07-10 2015-07-08 4.881 6,487,907 +218,572 0.86% 31,667,209
2015-07-09 2015-07-07 5.454 6,269,335 -59,411 0.83% 34,190,356
2015-07-08 2015-07-06 5.808 6,328,746 +19,804 0.84% 36,757,792
2015-07-07 2015-07-03 6.053 6,308,942 -162,095 0.84% 38,191,055
2015-07-06 2015-07-02 6.435 6,471,037 +59,410 0.86% 41,642,619
2015-07-03 2015-06-30 6.885 6,411,627 -55,009 0.85% 44,145,026
2015-07-02 2015-06-29 6.776 6,466,636 -257,446 0.86% 43,818,444
2015-06-30 2015-06-26 7.131 6,724,082 +27,138 0.89% 47,946,492
2015-06-29 2015-06-25 7.226 6,696,944 +27,872 0.90% 48,392,124
2015-06-26 2015-06-24 7.240 6,669,072 +62,344 0.90% 48,281,647
2015-06-25 2015-06-23 7.335 6,606,728 +35,206 0.89% 48,460,830
2015-06-24 2015-06-22 7.458 6,571,522 +21,271 0.88% 49,008,955
2015-06-23 2015-06-19 7.403 6,550,251 +53,543 0.88% 48,493,097
2015-06-22 2015-06-18 7.540 6,496,708 -115,154 0.87% 48,982,464
2015-06-19 2015-06-17 7.485 6,611,862 -22,004 0.89% 49,490,093
2015-06-18 2015-06-16 7.417 6,633,866 +6,601 0.89% 49,202,565
2015-06-17 2015-06-15 7.444 6,627,265 +27,138 0.89% 49,334,318
2015-06-16 2015-06-12 7.526 6,600,127 -763,534 0.89% 49,672,214
2015-06-15 2015-06-11 7.294 7,363,661 -495,821 0.99% 53,711,801
2015-06-12 2015-06-10 7.158 7,859,482 -2,237,060 1.06% 56,256,845
2015-06-11 2015-06-09 6.912 10,096,542 -680,653 1.36% 69,791,537
2015-06-10 2015-06-08 7.840 10,777,195 +72,613 1.45% 84,488,137
2015-06-09 2015-06-05 8.235 10,704,582 +948,367 1.44% 88,151,316
2015-06-08 2015-06-04 8.467 9,756,215 +5,592,612 1.31% 82,602,865
2015-06-05 2015-06-03 8.521 4,163,603 +275,048 0.56% 35,479,009
2015-06-04 2015-06-02 8.698 3,888,555 -319,790 0.52% 33,824,476
2015-06-03 2015-06-01 8.726 4,208,345 -62,964 0.57% 36,720,912
2015-06-02 2015-05-29 8.712 4,271,309 +44,741 0.57% 37,212,084
2015-06-01 2015-05-28 8.480 4,226,568 +85,816 0.57% 35,842,673
2015-05-29 2015-05-27 8.780 4,140,752 +47,675 0.56% 36,356,933
2015-05-28 2015-05-26 8.739 4,093,077 -746,665 0.56% 35,770,919
2015-05-27 2015-05-22 8.767 4,839,742 +364,531 0.66% 42,428,271
2015-05-26 2015-05-21 8.494 4,475,211 +668,184 0.61% 38,012,262
2015-05-22 2015-05-20 9.162 3,807,027 +47,675 0.52% 34,880,072
2015-05-21 2015-05-19 9.121 3,759,352 +19,804 0.51% 34,289,508
2015-05-20 2015-05-18 9.312 3,739,548 +95,350 0.51% 34,822,662
2015-05-19 2015-05-15 8.658 3,644,198 +82,147 0.49% 31,549,889
2015-05-18 2015-05-14 8.576 3,562,051 +93,884 0.48% 30,547,307
2015-05-15 2015-05-13 8.085 3,468,167 +53,542 0.47% 28,039,925
2015-05-14 2015-05-12 8.085 3,414,625 +115,154 0.46% 27,607,041
2015-05-13 2015-05-11 8.262 3,299,471 -59,410 0.45% 27,260,831
2015-05-12 2015-05-08 7.867 3,358,881 +31,538 0.46% 26,423,636
2015-05-11 2015-05-07 7.553 3,327,343 +19,070 0.45% 25,132,141
2015-05-08 2015-05-06 7.812 3,308,273 -5,867 0.45% 25,845,094
2015-05-07 2015-05-05 7.785 3,314,140 -12,469 0.45% 25,800,559
2015-05-06 2015-05-04 8.017 3,326,609 -57,210 0.45% 26,668,662
2015-05-05 2015-04-30 7.594 3,383,819 -46,208 0.46% 25,697,121
2015-05-04 2015-04-29 7.635 3,430,027 -11,002 0.47% 26,188,325
2015-04-30 2015-04-28 7.662 3,441,029 -40,341 0.47% 26,366,155
2015-04-29 2015-04-27 7.908 3,481,370 +1,902,602 0.47% 27,529,627
2015-04-28 2015-04-24 7.703 1,578,768 -115,887 0.21% 12,161,550
2015-04-27 2015-04-23 7.717 1,694,655 -4,472,654 0.23% 13,077,354
2015-04-24 2015-04-22 7.553 6,167,309 -46,942 0.84% 46,583,018
2015-04-23 2015-04-21 7.512 6,214,251 +124,056 0.84% 46,683,406
2015-04-22 2015-04-20 7.240 6,090,195 -112,953 0.83% 44,090,789
2015-04-21 2015-04-17 6.490 6,203,148 +3,667 0.84% 40,256,985
2015-04-20 2015-04-16 6.394 6,199,481 -410,005 0.84% 39,641,522
2015-04-17 2015-04-15 6.272 6,609,486 +40,339 0.90% 41,452,208
2015-04-16 2015-04-14 6.408 6,569,147 +17,603 0.89% 42,094,852
2015-04-15 2015-04-13 6.640 6,551,544 -566,966 0.89% 43,500,552
2015-04-14 2015-04-10 6.381 7,118,510 +469,416 0.97% 45,421,043
2015-04-13 2015-04-09 5.985 6,649,094 +107,085 0.90% 39,796,891
2015-04-10 2015-04-08 6.572 6,542,009 -329,324 0.89% 42,991,275
2015-04-09 2015-04-02 5.972 6,871,333 -632,942 0.93% 41,033,377
2015-04-08 2015-04-01 5.563 7,504,275 -1,782,680 1.02% 41,743,711
2015-04-02 2015-03-31 5.195 9,286,955 +9,535 1.26% 48,241,463
2015-04-01 2015-03-30 4.990 9,277,420 +12,469 1.26% 46,294,612
2015-03-31 2015-03-27 4.649 9,264,951 +10,268 1.26% 43,074,441
2015-03-27 2015-03-25 4.540 9,254,683 +2,201 1.26% 42,017,280
2015-03-25 2015-03-23 4.608 9,252,482 +79,947 1.25% 42,638,027
2015-03-24 2015-03-20 4.486 9,172,535 +7,335 1.24% 41,144,087
2015-03-23 2015-03-19 4.486 9,165,200 +7,335 1.24% 41,111,185
2015-03-20 2015-03-18 4.636 9,157,865 -1,219,015 1.24% 42,451,721
2015-03-19 2015-03-17 4.676 10,376,880 +1,467 1.41% 48,526,958
2015-03-18 2015-03-16 4.676 10,375,413 -16,870 1.41% 48,520,097
2015-03-17 2015-03-13 4.704 10,392,283 +18,337 1.41% 48,882,365
2015-03-16 2015-03-12 4.676 10,373,946 -734 1.41% 48,513,237
2015-03-13 2015-03-11 4.895 10,374,680 -13,202 1.41% 50,779,838
2015-03-12 2015-03-10 4.840 10,387,882 -733 1.41% 50,277,944
2015-03-11 2015-03-09 4.854 10,388,615 -1,467 1.41% 50,423,130
2015-03-10 2015-03-06 4.826 10,390,082 +733 1.41% 50,146,934
2015-03-09 2015-03-05 4.786 10,389,349 -2,934 1.41% 49,718,452
2015-03-06 2015-03-04 4.799 10,392,283 -4,400 1.41% 49,874,181
2015-03-05 2015-03-03 4.908 10,396,683 -2,934 1.41% 51,029,281
2015-03-04 2015-03-02 4.745 10,399,617 +21,270 1.41% 49,342,226
2015-03-03 2015-02-27 4.881 10,378,347 -2,934 1.41% 50,656,288
2015-03-02 2015-02-26 4.922 10,381,281 +11,736 1.41% 51,095,223
2015-02-26 2015-02-24 5.181 10,369,545 -8,068 1.41% 53,723,642
2015-02-25 2015-02-23 4.895 10,377,613 -7,335 1.41% 50,794,193
2015-02-24 2015-02-18 4.949 10,384,948 -35,497,379 1.41% 51,396,447
2015-02-23 2015-02-16 4.949 45,882,327 -16,870 6.22% 227,077,555
2015-02-16 2015-02-12 4.772 45,899,197 -19,070 6.22% 219,025,803
2015-02-13 2015-02-11 4.649 45,918,267 -2,201 6.23% 213,482,371
2015-02-12 2015-02-10 4.636 45,920,468 -21,270 6.23% 212,866,526
2015-02-11 2015-02-09 4.526 45,941,738 +3,667 6.23% 207,954,180
2015-02-10 2015-02-06 4.663 45,938,071 +4,401 6.23% 214,200,761
2015-02-09 2015-02-05 4.622 45,933,670 +71,146 6.23% 212,301,466
2015-02-06 2015-02-04 4.540 45,862,524 +14,669 6.22% 208,220,907
2015-02-05 2015-02-03 4.404 45,847,855 -22,004 6.22% 201,903,428
2015-02-04 2015-02-02 4.336 45,869,859 -11,735 6.22% 198,873,389
2015-02-03 2015-01-30 4.472 45,881,594 +10,268 6.22% 205,179,747
2015-02-02 2015-01-29 4.431 45,871,326 -18,336 6.22% 203,257,605
2015-01-30 2015-01-28 4.377 45,889,662 +10,268 6.22% 200,836,221
2015-01-29 2015-01-27 4.349 45,879,394 +42,541 6.22% 199,540,247
2015-01-28 2015-01-26 4.513 45,836,853 +16,870 6.22% 206,854,482
2015-01-27 2015-01-23 4.417 45,819,983 +21,270 6.21% 202,405,394
2015-01-26 2015-01-22 4.377 45,798,713 +3,668 6.21% 200,438,182
2015-01-23 2015-01-21 4.308 45,795,045 -94,617 6.21% 197,300,289
2015-01-22 2015-01-20 4.404 45,889,662 -4,401 6.22% 202,087,537
2015-01-21 2015-01-19 4.404 45,894,063 -15,403 6.22% 202,106,918
2015-01-20 2015-01-16 4.404 45,909,466 -14,669 6.23% 202,174,749
2015-01-19 2015-01-15 4.431 45,924,135 -22,004 6.23% 203,491,604
2015-01-16 2015-01-14 4.445 45,946,139 +734 6.23% 204,215,532
2015-01-15 2015-01-13 4.363 45,945,405 -2,934 6.23% 200,453,762
2015-01-14 2015-01-12 4.404 45,948,339 -17,603 6.23% 202,345,937
2015-01-13 2015-01-09 4.431 45,965,942 +9,535 6.23% 203,676,852
2015-01-12 2015-01-08 4.417 45,956,407 +16,136 6.23% 203,008,034
2015-01-09 2015-01-07 4.499 45,940,271 +5,134 6.23% 206,694,843
2015-01-08 2015-01-06 4.526 45,935,137 -19,070 6.23% 207,924,300
2015-01-07 2015-01-05 4.431 45,954,207 +16,136 6.23% 203,624,854
2015-01-05 2014-12-31 4.458 45,938,071 +15,403 6.23% 204,805,991
2015-01-02 2014-12-29 4.186 45,922,668 +737,863 6.23% 192,215,159
2014-12-30 2014-12-24 4.363 45,184,805 +14,669 6.13% 197,135,364
2014-12-29 2014-12-22 4.636 45,170,136 +5,868 6.13% 209,388,326
2014-12-23 2014-12-19 4.867 45,164,268 +3,667 6.13% 219,829,180
2014-12-22 2014-12-18 4.895 45,160,601 -2,200 6.12% 221,042,768
2014-12-19 2014-12-17 4.854 45,162,801 -24,938 6.13% 219,206,292
2014-12-18 2014-12-16 4.895 45,187,739 -4,400 6.13% 221,175,597
2014-12-17 2014-12-15 4.990 45,192,139 -734 6.13% 225,510,170
2014-12-16 2014-12-12 4.990 45,192,873 +190,700 6.13% 225,513,832
2014-12-15 2014-12-11 5.045 45,002,173 -155,494 6.10% 227,016,466
2014-12-12 2014-12-10 5.045 45,157,667 -25,671 6.12% 227,800,865
2014-12-11 2014-12-09 5.181 45,183,338 -24,938 6.13% 234,090,645
2014-12-10 2014-12-08 5.181 45,208,276 -22,003 6.13% 234,219,846
2014-12-09 2014-12-05 5.317 45,230,279 -11,002 6.13% 240,500,522
2014-12-08 2014-12-04 5.235 45,241,281 -5,868 6.14% 236,858,114
2014-12-05 2014-12-03 5.317 45,247,149 -18,337 6.14% 240,590,224
2014-12-04 2014-12-02 5.235 45,265,486 -13,935 6.14% 236,984,838
2014-12-03 2014-12-01 5.249 45,279,421 -20,537 6.14% 237,675,132
2014-12-02 2014-11-28 5.317 45,299,958 +197,961 6.14% 240,871,022
2014-12-01 2014-11-27 5.249 45,101,997 +3,667 6.12% 236,743,820
2014-11-28 2014-11-26 5.263 45,098,330 -22,737 6.12% 237,339,440
2014-11-27 2014-11-25 5.249 45,121,067 -18,336 6.12% 236,843,919
2014-11-26 2014-11-24 5.331 45,139,403 +154,027 6.12% 240,632,741
2014-11-25 2014-11-21 5.331 44,985,376 +3,667 6.10% 239,811,641
2014-11-24 2014-11-20 5.385 44,981,709 -17,603 6.10% 242,245,209
2014-11-21 2014-11-19 5.481 44,999,312 -8,068 6.10% 246,634,641
2014-11-20 2014-11-18 5.426 45,007,380 -8,068 6.10% 244,224,345
2014-11-19 2014-11-17 5.549 45,015,448 +47,675 6.11% 249,791,775
2014-11-18 2014-11-14 5.672 44,967,773 -18,337 6.10% 255,045,027
2014-11-17 2014-11-13 5.658 44,986,110 -7,334 6.10% 254,535,690
2014-11-14 2014-11-12 5.631 44,993,444 -22,004 6.10% 253,350,309
2014-11-12 2014-11-10 5.726 45,015,448 +1,467 6.11% 257,770,382
2014-11-11 2014-11-07 5.781 45,013,981 -5,135 6.10% 260,216,858
2014-11-10 2014-11-06 5.794 45,019,116 -16,869 6.11% 260,860,332
2014-11-06 2014-11-04 5.904 45,035,985 -90,216 6.11% 265,870,230
2014-11-05 2014-11-03 5.931 45,126,201 -328,665 6.12% 267,633,319
2014-11-04 2014-10-31 5.931 45,454,866 -214,904 6.16% 269,582,557
2014-11-03 2014-10-30 5.822 45,669,770 +90,216 6.19% 265,875,824
2014-10-31 2014-10-29 5.794 45,579,554 -26,405 6.18% 264,107,753
2014-10-30 2014-10-28 5.699 45,605,959 -58,677 6.19% 259,908,225
2014-10-29 2014-10-27 5.604 45,664,636 -14,669 6.19% 255,884,495
2014-10-28 2014-10-24 5.522 45,679,305 -30,806 6.20% 252,229,953
2014-10-27 2014-10-23 5.385 45,710,111 -47,675 6.20% 246,167,956
2014-10-24 2014-10-22 5.181 45,757,786 -176,764 6.21% 237,066,806
2014-10-23 2014-10-21 5.454 45,934,550 -5,134 6.23% 250,508,004
2014-10-22 2014-10-20 5.494 45,939,684 -104,885 6.23% 252,415,023
2014-10-21 2014-10-17 5.426 46,044,569 -95,387 6.24% 249,852,462
2014-10-20 2014-10-16 5.345 46,139,956 -22,737 6.26% 246,595,639
2014-10-17 2014-10-15 5.454 46,162,693 +53,542 6.26% 251,752,201
2014-10-16 2014-10-14 5.467 46,109,151 -24,204 6.25% 252,088,856
2014-10-15 2014-10-13 5.494 46,133,355 -82,148 6.26% 253,479,146
2014-10-14 2014-10-10 5.522 46,215,503 -2,150,613 6.27% 255,190,708
2014-10-13 2014-10-09 5.563 48,366,116 +3,132,023 6.56% 269,044,133
2014-10-10 2014-10-08 5.467 45,234,093 -52,076 6.13% 247,304,722
2014-10-09 2014-10-07 5.454 45,286,169 -12,469 6.14% 246,972,003
2014-10-08 2014-10-06 5.563 45,298,638 -27,138 6.14% 251,980,803
2014-10-07 2014-10-03 5.413 45,325,776 +124,688 6.15% 245,334,093
2014-10-06 2014-09-30 5.372 45,201,088 -113,686 6.13% 242,810,386
2014-10-03 2014-09-29 5.426 45,314,774 +113,686 6.15% 245,892,362
2014-09-30 2014-09-26 5.467 45,201,088 -31,539 6.13% 247,124,276
2014-09-29 2014-09-25 5.658 45,232,627 -5,134 6.13% 255,930,507
2014-09-26 2014-09-24 5.385 45,237,761 -2,200 6.14% 243,624,155
2014-09-25 2014-09-23 5.317 45,239,961 -5,868 6.14% 240,552,003
2014-09-24 2014-09-22 5.385 45,245,829 -29,338 6.14% 243,667,605
2014-09-23 2014-09-19 5.331 45,275,167 -5,868 6.14% 241,356,482
2014-09-22 2014-09-18 5.358 45,281,035 +6,601 6.14% 242,622,484
2014-09-19 2014-09-17 5.331 45,274,434 +150,360 6.14% 241,352,575
2014-09-18 2014-09-16 5.467 45,124,074 +11,735 6.12% 246,703,224
2014-09-16 2014-09-12 5.672 45,112,339 -6,601 6.12% 255,864,966
2014-09-15 2014-09-11 5.672 45,118,940 +202,436 6.12% 255,902,405
2014-09-12 2014-09-10 5.726 44,916,504 -2,201 6.09% 257,203,803
2014-09-11 2014-09-08 5.726 44,918,705 -144,492 6.09% 257,216,406
2014-09-10 2014-09-05 5.754 45,063,197 -7,334 6.11% 259,272,586
2014-09-08 2014-09-04 5.808 45,070,531 +35,939 6.11% 261,772,742
2014-09-05 2014-09-03 5.781 45,034,592 -25,671 6.11% 260,336,006
2014-09-04 2014-09-02 5.808 45,060,263 -13,202 6.11% 261,713,105
2014-09-03 2014-09-01 5.835 45,073,465 +3,667 6.11% 263,018,843
2014-09-02 2014-08-29 5.549 45,069,798 +11,736 6.11% 250,093,365
2014-09-01 2014-08-28 5.590 45,058,062 +6,601 6.11% 251,871,202
2014-08-29 2014-08-27 5.631 45,051,461 +3,667 6.11% 253,676,992
2014-08-28 2014-08-26 5.590 45,047,794 +13,202 6.11% 251,813,804
2014-08-27 2014-08-25 5.563 45,034,592 -8,068 6.11% 250,512,006
2014-08-26 2014-08-22 5.576 45,042,660 +2,201 6.11% 251,170,995
2014-08-25 2014-08-21 5.644 45,040,459 +96,817 6.11% 254,229,122
2014-08-22 2014-08-20 5.535 44,943,642 +123,955 6.10% 248,780,562
2014-08-21 2014-08-19 5.631 44,819,687 +13,936 6.08% 252,371,913
2014-08-20 2014-08-18 5.658 44,805,751 -734 6.08% 253,515,202
2014-08-19 2014-08-15 5.617 44,806,485 +19,804 6.08% 251,686,685
2014-08-18 2014-08-14 5.576 44,786,681 -13,203 6.07% 249,743,582
2014-08-15 2014-08-13 5.726 44,799,884 +63,812 6.08% 256,536,006
2014-08-14 2014-08-12 5.658 44,736,072 +13,202 6.07% 253,120,951
2014-08-13 2014-08-11 5.794 44,722,870 -2,934 6.07% 259,143,753
2014-08-12 2014-08-08 5.876 44,725,804 -2,200 6.07% 262,819,494
2014-08-11 2014-08-07 5.917 44,728,004 +2,933 6.07% 264,661,882
2014-08-08 2014-08-06 6.094 44,725,071 +16,870 6.07% 272,571,667
2014-08-07 2014-08-05 5.972 44,708,201 +30,072 6.06% 266,982,905
2014-08-06 2014-08-04 6.040 44,678,129 -9,535 6.06% 269,849,025
2014-08-05 2014-08-01 5.931 44,687,664 -1,467 6.06% 265,032,455
2014-08-04 2014-07-31 5.931 44,689,131 +66,012 6.06% 265,041,155
2014-08-01 2014-07-30 6.040 44,623,119 -8,068 6.05% 269,516,773
2014-07-31 2014-07-29 6.122 44,631,187 -13,203 6.05% 273,216,502
2014-07-30 2014-07-28 6.122 44,644,390 -75,546 6.05% 273,297,326
2014-07-29 2014-07-25 6.122 44,719,936 -57,210 6.07% 273,759,793
2014-07-28 2014-07-24 6.081 44,777,146 -77,747 6.07% 272,278,542
2014-07-25 2014-07-23 6.040 44,854,893 +959,368 6.08% 270,916,652
2014-07-24 2014-07-22 6.053 43,895,525 +18,337 5.95% 265,720,687
2014-07-23 2014-07-21 5.999 43,877,188 +265,513 5.95% 263,216,804
2014-07-22 2014-07-18 6.040 43,611,675 -2,933 5.91% 263,407,807
2014-07-21 2014-07-17 6.013 43,614,608 +78,480 5.92% 262,236,242
2014-07-18 2014-07-16 6.067 43,536,128 +8,068 5.90% 264,138,654
2014-07-17 2014-07-15 6.013 43,528,060 -733 5.90% 261,715,865
2014-07-16 2014-07-14 6.026 43,528,793 +423,941 5.90% 262,313,742
2014-07-15 2014-07-11 5.931 43,104,852 +683,587 5.85% 255,645,154
2014-07-14 2014-07-10 6.013 42,421,265 +2,200 5.75% 255,061,173
2014-07-11 2014-07-09 5.985 42,419,065 -14,669 5.75% 253,891,266
2014-07-10 2014-07-08 6.313 42,433,734 -5,868 5.75% 267,864,025
2014-07-09 2014-07-07 6.340 42,439,602 +2,934 5.76% 269,058,306
2014-07-08 2014-07-04 6.217 42,436,668 +4,401 5.76% 263,832,485
2014-07-07 2014-07-03 6.272 42,432,267 -10,269 5.75% 266,119,204
2014-07-04 2014-07-02 6.217 42,442,536 -18,336 5.76% 263,868,967
2014-07-03 2014-06-30 5.931 42,460,872 -2,934 5.76% 251,825,854
2014-07-02 2014-06-27 5.958 42,463,806 +10,268 5.76% 253,001,154
2014-06-30 2014-06-26 5.808 42,453,538 +3,668 5.76% 246,573,067
2014-06-27 2014-06-25 6.081 42,449,870 +7,334 5.76% 258,126,963
2014-06-26 2014-06-24 6.108 42,442,536 +35,207 5.76% 259,239,687
2014-06-25 2014-06-23 6.081 42,407,329 +17,603 5.75% 257,868,282
2014-06-24 2014-06-20 6.053 42,389,726 +18,336 5.75% 256,605,363
2014-06-23 2014-06-19 6.026 42,371,390 +1,243,219 5.75% 255,338,986
2014-06-20 2014-06-18 5.904 41,128,171 +2,297,820 5.58% 242,800,425
2014-06-19 2014-06-17 6.272 38,830,351 -34,971 5.27% 243,529,343
2014-06-18 2014-06-16 6.299 38,865,322 +103,301 5.27% 244,808,445
2014-06-17 2014-06-13 6.326 38,762,021 -93,150 5.26% 245,214,723
2014-06-16 2014-06-12 6.531 38,855,171 -418,807 5.27% 253,750,255
2014-06-13 2014-06-11 6.640 39,273,978 -38,874 5.33% 260,769,025
2014-06-12 2014-06-10 6.694 39,312,852 -368,931 5.33% 263,171,098
2014-06-11 2014-06-09 6.572 39,681,783 -88,016 5.38% 260,771,644
2014-06-10 2014-06-06 6.980 39,769,799 +105,619 5.39% 277,605,988
2014-06-09 2014-06-05 6.813 39,664,180 +920,979 5.38% 270,223,884
2014-06-06 2014-06-04 6.869 38,743,201 +10,744 5.38% 266,112,964
2014-06-05 2014-06-03 6.603 38,732,457 +15,759 5.38% 255,765,297
2014-06-04 2014-05-30 6.352 38,716,698 -716 5.38% 245,932,054
2014-06-03 2014-05-29 6.603 38,717,414 -1,433 5.38% 255,665,962
2014-05-28 2014-05-26 6.240 38,718,847 -5,014 5.38% 241,621,384
2014-05-27 2014-05-23 6.073 38,723,861 +716 5.38% 235,165,354
2014-05-26 2014-05-22 6.003 38,723,145 -229,216 5.38% 232,458,005
2014-05-23 2014-05-21 5.877 38,952,361 +7,163 5.41% 228,939,806
2014-05-22 2014-05-20 5.808 38,945,198 +7,880 5.41% 226,179,206
2014-05-21 2014-05-19 5.891 38,937,318 +14,326 5.41% 229,394,982
2014-05-20 2014-05-16 5.961 38,922,992 +5,014 5.41% 232,027,532
2014-05-19 2014-05-15 5.961 38,917,978 +27,219 5.40% 231,997,643
2014-05-16 2014-05-14 5.919 38,890,759 +3,582 5.40% 230,206,565
2014-05-15 2014-05-13 6.003 38,887,177 -5,731 5.40% 233,442,702
2014-05-14 2014-05-12 5.612 38,892,908 +15,759 5.40% 218,273,945
2014-05-13 2014-05-09 5.500 38,877,149 +12,177 5.40% 213,843,503
2014-05-12 2014-05-08 5.500 38,864,972 -2,865 5.40% 213,776,523
2014-05-09 2014-05-07 5.445 38,867,837 +472,041 5.40% 211,621,802
2014-05-08 2014-05-05 5.640 38,395,796 +15,042 5.33% 216,556,124
2014-05-07 2014-05-02 5.738 38,380,754 -56,587 5.33% 220,222,026
2014-05-05 2014-04-30 5.570 38,437,341 +6,446 5.34% 214,107,392
2014-05-02 2014-04-29 5.514 38,430,895 +15,759 5.34% 211,925,406
2014-04-30 2014-04-28 5.612 38,415,136 +4,298 5.33% 215,592,604
2014-04-29 2014-04-25 5.710 38,410,838 +7,163 5.33% 219,322,162
2014-04-28 2014-04-24 5.808 38,403,675 -24,354 5.33% 223,034,242
2014-04-25 2014-04-23 5.808 38,428,029 -93,836 5.34% 223,175,681
2014-04-24 2014-04-22 5.877 38,521,865 -107,445 5.35% 226,409,596
2014-04-23 2014-04-17 5.738 38,629,310 +31,518 5.36% 221,648,196
2014-04-22 2014-04-16 5.584 38,597,792 -2,866 5.36% 215,540,002
2014-04-17 2014-04-15 5.584 38,600,658 -42,978 5.36% 215,556,006
2014-04-16 2014-04-14 5.696 38,643,636 -102,430 5.37% 220,111,926
2014-04-15 2014-04-11 5.361 38,746,066 -55,155 5.38% 207,713,282
2014-04-14 2014-04-10 5.347 38,801,221 -99,566 5.39% 207,467,271
2014-04-11 2014-04-09 5.347 38,900,787 +48,708 5.40% 207,999,643
2014-04-10 2014-04-08 5.361 38,852,079 -27,219 5.40% 208,281,605
2014-04-09 2014-04-07 5.263 38,879,298 -63,034 5.40% 204,628,063
2014-04-08 2014-04-04 5.277 38,942,332 -58,737 5.41% 205,503,482
2014-04-07 2014-04-03 5.319 39,001,069 -64,467 5.42% 207,446,884
2014-04-04 2014-04-02 5.193 39,065,536 -2,762,767 5.43% 202,881,364
2014-04-03 2014-04-01 4.956 41,828,303 -370,326 5.81% 207,302,256
2014-04-02 2014-03-31 4.412 42,198,629 +22,921 5.86% 186,161,921
2014-04-01 2014-03-28 4.342 42,175,708 -75,928 5.86% 183,116,804
2014-03-31 2014-03-27 4.412 42,251,636 -45,843 5.87% 186,395,765
2014-03-28 2014-03-26 4.663 42,297,479 -3,581 5.87% 197,227,005
2014-03-27 2014-03-25 4.844 42,301,060 -23,638 5.87% 204,920,853
2014-03-26 2014-03-24 4.858 42,324,698 -6,447 5.88% 205,626,243
2014-03-25 2014-03-21 4.830 42,331,145 -119,622 5.88% 204,475,625
2014-03-24 2014-03-20 4.970 42,450,767 -3,581 5.90% 210,979,845
2014-03-21 2014-03-19 5.124 42,454,348 -20,057 5.90% 217,517,232
2014-03-20 2014-03-18 5.054 42,474,405 -7,879 5.90% 214,655,145
2014-03-19 2014-03-17 4.914 42,482,284 -30,801 5.90% 208,764,164
2014-03-18 2014-03-14 5.026 42,513,085 -53,722 5.90% 213,663,605
2014-03-17 2014-03-13 4.970 42,566,807 +8,595 5.91% 211,556,562
2014-03-14 2014-03-12 5.054 42,558,212 -33,666 5.91% 215,078,685
2014-03-13 2014-03-11 5.096 42,591,878 +22,922 5.91% 217,032,655
2014-03-12 2014-03-10 4.998 42,568,956 +103,147 5.91% 212,755,823
2014-03-11 2014-03-07 5.068 42,465,809 -5,014 5.90% 215,204,553
2014-03-10 2014-03-06 5.026 42,470,823 +45,127 5.90% 213,451,203
2014-03-07 2014-03-05 5.012 42,425,696 +716 5.89% 212,632,112
2014-03-06 2014-03-04 5.026 42,424,980 +18,624 5.89% 213,220,804
2014-03-05 2014-03-03 5.096 42,406,356 +45,843 5.89% 216,087,303
2014-03-04 2014-02-28 5.319 42,360,513 +60,885 5.88% 225,315,784
2014-02-28 2014-02-26 5.151 42,299,628 -42,978 5.87% 217,905,576
2014-02-27 2014-02-25 4.998 42,342,606 -1,432 5.88% 211,624,546
2014-02-26 2014-02-24 5.068 42,344,038 +45,843 5.88% 214,587,453
2014-02-25 2014-02-21 5.096 42,298,195 -68,765 5.87% 215,536,154
2014-02-24 2014-02-20 5.082 42,366,960 -54,438 5.88% 215,295,085
2014-02-21 2014-02-19 5.054 42,421,398 -4,298 5.89% 214,387,261
2014-02-20 2014-02-18 5.165 42,425,696 +10,744 5.89% 219,147,302
2014-02-19 2014-02-17 5.235 42,414,952 +4,298 5.89% 222,052,505
2014-02-18 2014-02-14 5.263 42,410,654 -5,730 5.89% 223,214,164
2014-02-17 2014-02-13 5.375 42,416,384 +20,056 5.89% 227,981,602
2014-02-14 2014-02-12 5.403 42,396,328 +40,113 5.89% 229,057,564
2014-02-13 2014-02-11 5.556 42,356,215 +12,893 5.88% 235,345,363
2014-02-12 2014-02-10 5.710 42,343,322 +22,922 5.88% 241,776,265
2014-02-11 2014-02-07 5.696 42,320,400 -36,532 5.88% 241,054,563
2014-02-10 2014-02-06 5.626 42,356,932 -20,772 5.88% 238,305,997
2014-02-07 2014-02-05 5.500 42,377,704 -2,149 5.89% 233,098,283
2014-02-06 2014-02-04 5.375 42,379,853 +22,205 5.89% 227,785,253
2014-02-05 2014-01-30 5.570 42,357,648 +8,596 5.88% 235,944,665
2014-02-04 2014-01-28 5.542 42,349,052 +12,893 5.88% 234,714,343
2014-01-29 2014-01-27 5.724 42,336,159 +12,894 5.88% 242,326,405
2014-01-28 2014-01-24 5.961 42,323,265 -1,433 5.88% 252,297,221
2014-01-27 2014-01-23 5.822 42,324,698 -2,141,735 5.88% 246,396,964
2014-01-24 2014-01-22 5.696 44,466,433 +13,609 6.18% 253,278,243
2014-01-23 2014-01-21 5.724 44,452,824 -287,236 6.17% 254,441,907
2014-01-22 2014-01-20 5.822 44,740,060 -280,073 6.21% 260,458,207
2014-01-21 2014-01-17 5.738 45,020,133 -25,070 6.25% 258,317,616
2014-01-20 2014-01-16 5.710 45,045,203 -87,389 6.26% 257,203,744
2014-01-16 2014-01-14 5.640 45,132,592 -713,434 6.27% 254,552,326
2014-01-15 2014-01-13 5.766 45,846,026 -465,594 6.37% 264,336,525
2014-01-14 2014-01-10 5.598 46,311,620 -864,574 6.43% 259,262,542
2014-01-13 2014-01-09 5.570 47,176,194 +247,983 6.55% 262,785,396
2014-01-10 2014-01-08 5.570 46,928,211 -16,474 6.52% 261,404,057
2014-01-09 2014-01-07 5.403 46,944,685 -1,161,121 6.52% 253,631,286
2014-01-08 2014-01-06 5.556 48,105,806 +6,057,027 6.68% 267,292,022
2014-01-07 2014-01-03 5.710 42,048,779 +716 5.84% 240,094,453
2014-01-06 2014-01-02 5.752 42,048,063 -109,593 5.84% 241,851,419
2014-01-03 2013-12-31 5.710 42,157,656 +930,473 5.85% 240,716,130
2014-01-02 2013-12-27 5.179 41,227,183 -7,784 5.73% 213,532,016
2013-12-30 2013-12-24 5.124 41,234,967 -10,745 5.73% 211,269,665
2013-12-27 2013-12-20 5.179 41,245,712 -62,318 5.73% 213,627,985
2013-12-23 2013-12-19 5.165 41,308,030 -53,006 5.74% 213,374,068
2013-12-20 2013-12-18 5.124 41,361,036 -12,894 5.74% 211,915,587
2013-12-19 2013-12-17 5.193 41,373,930 -33,666 5.75% 214,869,684
2013-12-18 2013-12-16 5.165 41,407,596 -14,469 5.75% 213,888,370
2013-12-17 2013-12-13 5.165 41,422,065 -21,613 5.75% 213,963,109
2013-12-16 2013-12-12 5.110 41,443,678 -29,960 5.76% 211,760,428
2013-12-13 2013-12-11 5.207 41,473,638 +33,666 5.76% 215,966,502
2013-12-12 2013-12-10 5.235 41,439,972 -34,383 5.75% 216,948,249
2013-12-11 2013-12-09 5.165 41,474,355 -16,475 5.76% 214,233,209
2013-12-09 2013-12-05 5.110 41,490,830 -10,744 5.76% 212,001,355
2013-12-06 2013-12-04 5.082 41,501,574 -7,879 5.76% 210,897,475
2013-12-05 2013-12-03 5.110 41,509,453 +15,758 5.76% 212,096,511
2013-12-04 2013-12-02 5.110 41,493,695 +4,298 5.76% 212,015,994
2013-12-03 2013-11-29 5.096 41,489,397 -4,298 5.76% 211,414,814
2013-12-02 2013-11-28 5.138 41,493,695 -716 5.76% 213,174,552
2013-11-29 2013-11-27 5.096 41,494,411 -3,582 5.76% 211,440,364
2013-11-26 2013-11-22 5.026 41,497,993 -29,368 5.76% 208,561,923
2013-11-25 2013-11-21 5.040 41,527,361 +29,368 5.77% 209,289,270
2013-11-20 2013-11-18 5.138 41,497,993 -207,726 5.76% 213,196,633
2013-11-19 2013-11-15 4.928 41,705,719 -2,866 5.79% 205,530,248
2013-11-18 2013-11-14 4.900 41,708,585 -30,084 5.79% 204,379,815
2013-11-15 2013-11-13 5.096 41,738,669 -542,955 5.80% 212,685,014
2013-11-14 2013-11-12 4.984 42,281,624 -37,248 5.87% 210,729,485
2013-11-13 2013-11-11 5.193 42,318,872 -121,054 5.88% 219,777,107
2013-11-08 2013-11-06 4.998 42,439,926 -128,934 5.89% 212,110,942
2013-11-07 2013-11-05 5.054 42,568,860 -70,914 5.91% 215,132,498
2013-11-06 2013-11-04 4.802 42,639,774 -17,907 5.92% 204,775,863
2013-11-05 2013-11-01 4.900 42,657,681 +8,595 5.92% 209,030,562
2013-11-04 2013-10-31 4.621 42,649,086 +5,014 5.92% 197,080,271
2013-11-01 2013-10-30 4.439 42,644,072 -683,349 5.92% 189,317,699
2013-10-31 2013-10-29 4.495 43,327,421 +17,907 6.02% 194,770,931
2013-10-29 2013-10-25 4.663 43,309,514 -5,730 6.01% 201,945,977
2013-10-28 2013-10-24 4.747 43,315,244 -7,879 6.02% 205,600,947
2013-10-25 2013-10-23 4.789 43,323,123 -5,015 6.02% 207,452,802
2013-10-24 2013-10-22 4.677 43,328,138 -10,028 6.02% 202,637,707
2013-10-23 2013-10-21 4.830 43,338,166 +3,582 6.02% 209,339,921
2013-10-22 2013-10-18 4.830 43,334,584 +5,014 6.02% 209,322,619
2013-10-21 2013-10-17 4.830 43,329,570 +716 6.02% 209,298,399
2013-10-17 2013-10-15 4.844 43,328,854 -716 6.02% 209,899,839
2013-10-16 2013-10-11 4.872 43,329,570 +716 6.02% 211,113,125
2013-10-11 2013-10-09 4.830 43,328,854 +17,191 6.02% 209,294,941
2013-10-10 2013-10-08 4.509 43,311,663 +148,991 6.01% 195,304,752
2013-10-02 2013-09-27 4.412 43,162,672 -5,731 5.99% 190,414,858
2013-09-30 2013-09-26 4.328 43,168,403 -10,028 5.99% 186,824,189
2013-09-27 2013-09-25 4.426 43,178,431 +15,759 6.00% 191,087,179
2013-09-23 2013-09-18 4.649 43,162,672 -22,922 5.99% 200,658,695
2013-09-18 2013-09-16 4.816 43,185,594 -716 6.00% 208,000,041
2013-09-17 2013-09-13 4.733 43,186,310 +716 6.00% 204,386,038
2013-09-12 2013-09-10 4.537 43,185,594 -5,014 6.00% 195,942,068
2013-09-11 2013-09-09 4.663 43,190,608 +6,447 6.00% 201,391,536
2013-09-10 2013-09-06 4.495 43,184,161 +38 6.00% 194,126,930
2013-09-09 2013-09-05 4.509 43,184,123 +583 6.00% 194,729,638
2013-08-30 2013-08-28 5.012 43,183,540 +2,149 6.00% 216,430,328
2013-08-29 2013-08-27 5.068 43,181,391 -47,276 6.00% 218,830,918
2013-08-28 2013-08-26 5.138 43,228,667 +9,280 6.00% 222,087,999
2013-08-27 2013-08-23 5.096 43,219,387 +3,712 6.00% 220,230,212
2013-08-22 2013-08-20 5.026 43,215,675 -277,208 6.00% 217,194,704
2013-08-21 2013-08-19 5.110 43,492,883 -570,894 6.04% 222,231,036
2013-08-20 2013-08-16 5.026 44,063,777 +78,793 6.12% 221,457,121
2013-08-19 2013-08-15 5.235 43,984,984 +396,114 6.11% 230,272,001
2013-08-16 2013-08-13 5.082 43,588,870 -1,646,051 6.05% 221,504,433
2013-08-15 2013-08-12 5.165 45,234,921 -520,850 6.28% 233,658,180
2013-08-13 2013-08-09 5.193 45,755,771 -5,014 6.35% 237,626,158
2013-08-09 2013-08-07 5.277 45,760,785 -44,411 6.35% 241,485,298
2013-08-08 2013-08-06 5.305 45,805,196 +2,534,983 6.36% 242,998,600
2013-08-07 2013-08-05 5.165 43,270,213 +11,461 6.01% 223,509,602
2013-08-06 2013-08-02 5.179 43,258,752 +379,639 6.01% 224,054,321
2013-08-05 2013-08-01 5.110 42,879,113 +4,298 5.95% 219,094,920
2013-08-02 2013-07-31 5.138 42,874,815 +23,638 5.95% 220,270,079
2013-08-01 2013-07-30 5.110 42,851,177 +17,028 5.95% 218,952,178
2013-07-31 2013-07-29 5.068 42,834,149 +47,666 5.95% 217,071,195
2013-07-30 2013-07-26 5.082 42,786,483 +34,155 5.94% 217,426,964
2013-07-29 2013-07-25 5.193 42,752,328 +937,800 5.94% 222,028,200
2013-07-26 2013-07-24 5.221 41,814,528 +345,191 5.81% 218,325,383
2013-07-25 2013-07-23 4.705 41,469,337 +807,269 5.76% 195,102,315
2013-07-24 2013-07-22 4.551 40,662,068 +1,090,208 5.65% 185,059,972
2013-07-23 2013-07-19 4.174 39,571,860 +296,548 5.50% 165,182,137
2013-07-22 2013-07-18 4.272 39,275,312 -15,759 5.45% 167,782,437
2013-07-19 2013-07-17 4.160 39,291,071 +5,014 5.46% 163,461,530
2013-07-18 2013-07-16 4.146 39,286,057 -18,623 5.46% 162,892,212
2013-07-17 2013-07-15 4.356 39,304,680 +247,164 5.46% 171,200,208
2013-07-16 2013-07-12 3.490 39,057,516 -5,014 5.42% 136,317,012
2013-07-15 2013-07-11 3.462 39,062,530 -285,803 5.42% 135,243,835
2013-07-12 2013-07-10 3.490 39,348,333 -335,228 5.46% 137,332,010
2013-07-11 2013-07-09 3.602 39,683,561 -12,177 5.51% 142,934,074
2013-07-10 2013-07-08 3.630 39,695,738 +7,118 5.51% 144,086,289
2013-07-09 2013-07-05 3.462 39,688,620 -1 5.51% 137,411,509
2013-07-08 2013-07-04 3.365 39,688,621 -449,836 5.51% 133,532,962
2013-07-05 2013-07-03 3.337 40,138,457 -236,379 5.57% 133,925,724
2013-07-04 2013-07-02 3.448 40,374,836 +9,312 5.61% 139,223,694
2013-07-03 2013-06-28 3.672 40,365,524 -2,865 5.61% 148,208,043
2013-07-02 2013-06-27 3.769 40,368,389 -10,028 5.61% 152,163,543
2013-06-28 2013-06-26 3.783 40,378,417 -276,492 5.61% 152,765,051
2013-06-27 2013-06-25 3.700 40,654,909 +599,543 5.65% 150,405,700
2013-06-26 2013-06-24 3.616 40,055,366 +449,119 5.56% 144,832,457
2013-06-25 2013-06-21 3.741 39,606,247 +484,219 5.50% 148,184,887
2013-06-24 2013-06-20 3.811 39,122,028 +437,659 5.43% 149,104,048
2013-06-21 2013-06-19 4.007 38,684,369 +762,889 5.37% 154,996,840
2013-06-20 2013-06-18 4.077 37,921,480 +252,138 5.27% 154,587,210
2013-06-19 2013-06-17 4.174 37,669,342 +159,577 5.23% 157,240,585
2013-06-18 2013-06-14 4.063 37,509,765 +40,239 5.21% 152,385,190
2013-06-17 2013-06-13 4.607 37,469,526 -5,730 5.20% 172,622,566
2013-06-14 2013-06-11 4.816 37,475,256 +477,772 5.20% 180,496,644
2013-06-13 2013-06-10 4.802 36,997,484 +287,857 5.14% 177,678,984
2013-06-11 2013-06-07 5.049 36,709,627 +249,988 5.10% 185,355,048
2013-06-10 2013-06-06 5.020 36,459,639 +2,525,300 5.06% 183,016,237
2013-06-07 2013-06-05 5.167 33,934,339 +409,214 4.98% 175,350,004
2013-06-06 2013-06-04 5.094 33,525,125 +419,163 4.92% 170,760,667
2013-06-05 2013-06-03 5.020 33,105,962 +347,866 4.86% 166,181,805
2013-06-04 2013-05-31 5.197 32,758,096 +461,941 4.81% 170,239,234
2013-06-03 2013-05-30 5.271 32,296,155 -156,464 4.74% 170,222,662
2013-05-31 2013-05-29 5.330 32,452,619 +491,743 4.77% 172,963,830
2013-05-30 2013-05-28 5.433 31,960,876 +285,835 4.69% 173,646,020
2013-05-29 2013-05-27 5.492 31,675,041 +272,835 4.65% 173,963,632
2013-05-28 2013-05-24 5.285 31,402,206 +267,546 4.61% 165,974,560
2013-05-27 2013-05-23 5.418 31,134,660 -102,984 4.57% 168,697,456
2013-05-24 2013-05-22 5.404 31,237,644 +33,866 4.59% 168,794,269
2013-05-23 2013-05-21 5.359 31,203,778 -28,550 4.58% 167,229,213
2013-05-22 2013-05-20 5.330 31,232,328 -105,664 4.59% 166,460,004
2013-05-21 2013-05-16 5.344 31,337,992 +678 4.60% 167,485,833
2013-05-20 2013-05-15 5.315 31,337,314 -1,811 4.60% 166,556,893
2013-05-16 2013-05-14 5.271 31,339,125 +111,760 4.60% 165,178,464
2013-05-15 2013-05-13 5.374 31,227,365 -22,352 4.59% 167,816,657
2013-05-14 2013-05-10 5.595 31,249,717 -29,802 4.59% 174,857,248
2013-05-13 2013-05-09 5.640 31,279,519 -90,763 4.59% 176,409,419
2013-05-10 2013-05-08 5.610 31,370,282 +4,064 4.61% 175,995,013
2013-05-09 2013-05-07 5.610 31,366,218 +37,253 4.61% 175,972,213
2013-05-08 2013-05-06 5.669 31,328,965 -142,239 4.60% 177,613,353
2013-05-07 2013-05-03 5.536 31,471,204 +6,096 4.62% 174,238,036
2013-05-06 2013-05-02 5.404 31,465,108 +8,805 4.62% 170,023,383
2013-05-03 2013-04-30 5.389 31,456,303 +16,933 4.62% 169,511,390
2013-05-02 2013-04-29 5.374 31,439,370 +13,547 4.62% 168,955,977
2013-04-30 2013-04-26 5.492 31,425,823 +19,642 4.62% 172,594,893
2013-04-29 2013-04-25 5.655 31,406,181 +49,446 4.61% 177,587,439
2013-04-26 2013-04-24 5.625 31,356,735 +50,800 4.61% 176,381,955
2013-04-25 2013-04-23 5.610 31,305,935 +191,685 4.60% 175,634,010
2013-04-24 2013-04-22 5.625 31,114,250 +512,063 4.57% 175,017,975
2013-04-23 2013-04-19 5.595 30,602,187 +1,223,261 4.49% 171,234,006
2013-04-22 2013-04-18 5.595 29,378,926 +1,414,947 4.31% 164,389,270
2013-04-19 2013-04-17 5.536 27,963,979 +780,964 4.11% 154,820,539
2013-04-18 2013-04-16 5.418 27,183,015 +1,484,712 3.99% 147,286,191
2013-04-17 2013-04-15 5.522 25,698,303 +1,128,435 3.77% 141,897,384
2013-04-16 2013-04-12 5.625 24,569,868 +1,054,606 3.61% 138,205,759
2013-04-15 2013-04-11 5.625 23,515,262 +283,803 3.45% 132,273,589
2013-04-12 2013-04-10 5.669 23,231,459 +487,679 3.41% 131,706,149
2013-04-11 2013-04-09 5.610 22,743,780 +666,494 3.34% 127,598,211
2013-04-10 2013-04-08 5.404 22,077,286 +370,501 3.24% 119,295,788
2013-04-09 2013-04-05 5.212 21,706,785 +370,417 3.19% 113,127,594
2013-04-08 2013-04-03 5.433 21,336,368 +62,309 3.13% 115,922,210
2013-04-05 2013-04-02 5.492 21,274,059 +290,575 3.12% 116,840,025
2013-04-03 2013-03-28 5.581 20,983,484 +470,069 3.08% 117,102,924
2013-04-02 2013-03-27 5.566 20,513,415 +938,015 3.01% 114,176,745
2013-03-28 2013-03-26 5.551 19,575,400 +121,919 2.87% 108,666,788
2013-03-27 2013-03-25 5.536 19,453,481 +215,392 2.86% 107,702,785
2013-03-26 2013-03-22 5.330 19,238,089 +229,616 2.83% 102,533,899
2013-03-25 2013-03-21 5.374 19,008,473 +539,158 2.79% 102,152,019
2013-03-22 2013-03-20 5.300 18,469,315 +331,270 2.71% 97,891,183
2013-03-21 2013-03-19 5.182 18,138,045 +1,924,975 2.66% 93,993,091
2013-03-20 2013-03-18 5.285 16,213,070 +1,207,684 2.38% 85,693,252
2013-03-19 2013-03-15 5.374 15,005,386 +1,748,142 2.20% 80,639,327
2013-03-18 2013-03-14 5.507 13,257,244 -63,671 1.95% 73,006,314
2013-03-15 2013-03-13 5.404 13,320,915 +1,032,931 1.96% 71,980,272
2013-03-14 2013-03-12 5.374 12,287,984 +566,298 1.80% 66,035,940
2013-03-13 2013-03-11 5.492 11,721,686 +537,754 1.72% 64,377,093
2013-03-12 2013-03-08 5.566 11,183,932 +766,061 1.64% 62,249,262
2013-03-11 2013-03-07 5.610 10,417,871 +1,893,903 1.53% 58,446,824
2013-03-08 2013-03-06 5.595 8,523,968 +395,321 1.25% 47,695,715
2013-03-07 2013-03-05 5.492 8,128,647 +111,759 1.19% 44,643,635
2013-03-06 2013-03-04 5.330 8,016,888 +82,788 1.18% 42,727,881
2013-03-05 2013-03-01 5.522 7,934,100 -98,117 1.17% 43,809,431
2013-03-04 2013-02-28 5.536 8,032,217 -220,132 1.18% 44,469,786
2013-03-01 2013-02-27 5.330 8,252,349 +3,386 1.21% 43,982,826
2013-02-28 2013-02-26 5.566 8,248,963 +95,504 1.21% 45,913,357
2013-02-27 2013-02-25 5.714 8,153,459 +183,557 1.20% 46,585,547
2013-02-26 2013-02-22 6.511 7,969,902 +23,029 1.17% 51,890,746
2013-02-25 2013-02-21 6.393 7,946,873 -12,192 1.17% 50,802,199
2013-02-22 2013-02-20 6.407 7,959,065 +64,347 1.17% 50,997,645
2013-02-21 2013-02-19 6.230 7,894,718 +3,387 1.16% 49,186,669
2013-02-20 2013-02-18 6.319 7,891,331 -431,461 1.16% 49,864,604
2013-02-19 2013-02-15 6.289 8,322,792 +53,509 1.22% 52,345,214
2013-02-18 2013-02-14 6.083 8,269,283 +64,347 1.21% 50,299,470
2013-02-15 2013-02-08 5.802 8,204,936 -49,445 1.20% 47,606,482
2013-02-14 2013-02-07 5.773 8,254,381 +26,415 1.21% 47,649,638
2013-02-08 2013-02-06 5.876 8,227,966 +117,179 1.21% 48,347,487
2013-02-07 2013-02-05 5.802 8,110,787 -677 1.19% 47,060,213
2013-02-06 2013-02-04 5.876 8,111,464 -678 1.19% 47,662,921
2013-02-05 2013-02-01 5.832 8,112,142 -4,064 1.19% 47,307,607
2013-02-04 2013-01-31 5.832 8,116,206 -1,785,447 1.19% 47,331,307
2013-02-01 2013-01-30 5.758 9,901,653 -965,198 1.45% 57,012,574
2013-01-31 2013-01-29 5.625 10,866,851 -325,120 1.60% 61,126,148
2013-01-29 2013-01-25 5.610 11,191,971 -245,871 1.64% 62,789,715
2013-01-28 2013-01-24 5.728 11,437,842 +5,418 1.68% 65,520,041
2013-01-25 2013-01-23 5.669 11,432,424 -742,356 1.68% 64,813,860
2013-01-24 2013-01-22 5.802 12,174,780 -575,997 1.79% 70,640,215
2013-01-23 2013-01-21 5.832 12,750,777 -2,248,743 1.87% 74,358,751
2013-01-22 2013-01-18 5.773 14,999,520 -758,612 2.20% 86,586,954
2013-01-21 2013-01-17 5.787 15,758,132 -28,448 2.31% 91,198,804
2013-01-18 2013-01-16 5.802 15,786,580 +167,978 2.32% 91,596,514
2013-01-17 2013-01-15 5.802 15,618,602 +9,064,059 2.29% 90,621,876
2013-01-16 2013-01-14 6.260 6,554,543 -26,416 0.96% 41,030,482
2013-01-15 2013-01-11 6.186 6,580,959 -26,416 0.97% 40,710,042
2013-01-14 2013-01-10 6.112 6,607,375 -29,803 0.97% 40,385,702
2013-01-11 2013-01-09 6.304 6,637,178 -97,536 0.97% 41,841,735
2013-01-10 2013-01-08 6.260 6,734,714 -25,738 0.99% 42,158,326
2013-01-09 2013-01-07 6.216 6,760,452 -15,579 0.99% 42,020,012
2013-01-08 2013-01-04 5.891 6,776,031 +128,693 1.00% 39,915,964
2013-01-07 2013-01-03 6.038 6,647,338 -96,858 0.98% 40,139,265
2013-01-04 2013-01-02 6.009 6,744,196 +17,610 0.99% 40,524,992
2013-01-03 2012-12-31 5.920 6,726,586 +38,608 0.99% 39,823,315
2013-01-02 2012-12-27 5.773 6,687,978 +56,896 0.98% 38,607,345
2012-12-28 2012-12-24 5.950 6,631,082 +2,709 0.97% 39,453,704
2012-12-27 2012-12-20 5.920 6,628,373 +31,158 0.97% 39,241,866
2012-12-20 2012-12-18 5.832 6,597,215 -6,774 0.97% 38,473,002
2012-12-19 2012-12-17 5.773 6,603,989 +84,667 0.97% 38,122,506
2012-12-18 2012-12-14 5.758 6,519,322 +8,805 0.96% 37,537,503
2012-12-17 2012-12-13 5.655 6,510,517 +134,112 0.96% 36,813,965
2012-12-14 2012-12-12 5.728 6,376,405 +1,355 0.94% 36,526,323
2012-12-13 2012-12-11 5.728 6,375,050 -186,267 0.94% 36,518,562
2012-12-12 2012-12-10 5.758 6,561,317 +132,757 0.96% 37,779,305
2012-12-11 2012-12-07 5.492 6,428,560 +354,245 0.94% 35,306,526
2012-12-10 2012-12-06 5.699 6,074,315 -5,419 0.89% 34,616,484
2012-12-07 2012-12-05 5.714 6,079,734 -14,224 0.89% 34,737,126
2012-12-06 2012-12-04 5.418 6,093,958 +84,667 0.89% 33,018,996
2012-12-05 2012-12-03 5.551 6,009,291 +316,991 0.88% 33,358,723
2012-12-04 2012-11-30 5.773 5,692,300 -4,064 0.84% 32,859,646
2012-12-03 2012-11-29 5.891 5,696,364 -396,916 0.84% 33,555,906
2012-11-30 2012-11-28 5.891 6,093,280 -1,355 0.89% 35,894,042
2012-11-29 2012-11-27 5.861 6,094,635 -677 0.90% 35,722,064
2012-11-28 2012-11-26 5.846 6,095,312 -6,096 0.90% 35,636,042
2012-11-27 2012-11-23 5.906 6,101,408 +221,487 0.90% 36,032,003
2012-11-26 2012-11-22 5.935 5,879,921 +64,347 0.86% 34,897,626
2012-11-23 2012-11-21 5.758 5,815,574 +534,415 0.85% 33,485,403
2012-11-22 2012-11-20 5.920 5,281,159 +771,481 0.78% 31,265,974
2012-11-16 2012-11-14 6.142 4,509,678 +94,149 0.66% 27,697,285
2012-11-15 2012-11-13 6.171 4,415,529 +152,400 0.65% 27,249,426
2012-11-14 2012-11-12 6.260 4,263,129 +5,419 0.63% 26,686,565
2012-11-13 2012-11-09 6.186 4,257,710 +10,160 0.63% 26,338,343
2012-11-12 2012-11-08 6.097 4,247,550 +14,224 0.62% 25,899,232
2012-11-09 2012-11-07 6.319 4,233,326 -88,053 0.62% 26,750,002
2012-11-06 2012-11-02 6.658 4,321,379 -338,667 0.63% 28,773,801
2012-11-05 2012-11-01 6.363 4,660,046 -2,595,536 0.68% 29,652,807
2012-11-02 2012-10-31 6.230 7,255,582 -343,408 1.07% 45,204,643
2012-11-01 2012-10-30 6.171 7,598,990 -724,745 1.12% 46,895,427
2012-10-31 2012-10-29 6.216 8,323,735 +3,020,901 1.22% 51,736,695
2012-10-30 2012-10-26 6.171 5,302,834 -16,256 0.78% 32,725,226
2012-10-29 2012-10-25 6.348 5,319,090 -14,224 0.78% 33,767,906
2012-10-26 2012-10-24 6.393 5,333,314 -27,093 0.78% 34,094,427
2012-10-25 2012-10-22 6.393 5,360,407 -12,192 0.79% 34,267,625
2012-10-22 2012-10-18 6.407 5,372,599 -16,256 0.79% 34,424,885
2012-10-19 2012-10-17 6.319 5,388,855 +163,914 0.79% 34,051,685
2012-10-18 2012-10-16 6.348 5,224,941 +145,627 0.77% 33,170,207
2012-10-17 2012-10-15 6.378 5,079,314 +226,906 0.75% 32,395,684
2012-10-16 2012-10-12 6.422 4,852,408 +10,431 0.71% 31,163,405
2012-10-15 2012-10-11 6.422 4,841,977 -3,387 0.71% 31,096,415
2012-10-12 2012-10-10 6.230 4,845,364 -1,354 0.71% 30,188,199
2012-10-11 2012-10-09 6.142 4,846,718 +6,773 0.71% 29,767,299
2012-10-10 2012-10-08 6.216 4,839,945 -677 0.71% 30,082,981
2012-10-09 2012-10-05 6.275 4,840,622 +51,477 0.71% 30,373,053
2012-10-08 2012-10-04 6.275 4,789,145 +39,963 0.70% 30,050,054
2012-10-05 2012-10-03 6.245 4,749,182 +337,311 0.70% 29,659,070
2012-10-04 2012-09-28 6.275 4,411,871 -948 0.65% 27,682,804
2012-10-03 2012-09-27 6.127 4,412,819 -142,240 0.65% 27,037,252
2012-09-28 2012-09-26 6.142 4,555,059 -215,392 0.67% 27,976,004
2012-09-27 2012-09-25 6.407 4,770,451 -5,418 0.70% 30,566,627
2012-09-26 2012-09-24 6.334 4,775,869 -197,104 0.70% 30,248,792
2012-09-25 2012-09-21 6.304 4,972,973 -3,387 0.73% 31,350,345
2012-09-24 2012-09-20 6.186 4,976,360 -2,709 0.73% 30,783,937
2012-09-21 2012-09-19 6.083 4,979,069 -6,096 0.73% 30,286,124
2012-09-20 2012-09-18 6.304 4,985,165 +540,511 0.73% 31,427,205
2012-09-19 2012-09-17 6.393 4,444,654 +520,191 0.65% 28,413,465
2012-09-18 2012-09-14 6.481 3,924,463 +29,803 0.58% 25,435,665
2012-09-17 2012-09-13 6.511 3,894,660 +13,546 0.57% 25,357,503
2012-09-14 2012-09-12 6.614 3,881,114 +23,707 0.57% 25,670,407
2012-09-13 2012-09-11 6.629 3,857,407 -2,709 0.57% 25,570,555
2012-09-12 2012-09-10 6.496 3,860,116 +677 0.57% 25,075,602
2012-09-11 2012-09-07 6.437 3,859,439 -1,355 0.57% 24,843,284
2012-09-10 2012-09-06 6.245 3,860,794 +7,451 0.57% 24,111,006
2012-09-07 2012-09-05 6.127 3,853,343 +3,387 0.57% 23,609,354
2012-09-05 2012-09-03 6.186 3,849,956 +52,154 0.57% 23,815,962
2012-09-04 2012-08-31 5.994 3,797,802 +73,152 0.56% 22,764,425
2012-09-03 2012-08-30 6.260 3,724,650 +60,960 0.55% 23,315,765
2012-08-22 2012-08-20 6.791 3,663,690 +59,605 0.54% 24,881,405
2012-08-21 2012-08-17 6.673 3,604,085 -158,495 0.53% 24,050,926
2012-08-14 2012-08-10 6.688 3,762,580 -157,142 0.55% 25,164,151
2012-08-10 2012-08-08 6.555 3,919,722 +157,142 0.58% 25,694,287
2012-07-24 2012-07-20 6.378 3,762,580 -64,347 0.55% 23,997,601
2012-07-23 2012-07-19 6.363 3,826,927 +26,416 0.56% 24,351,504
2012-07-20 2012-07-18 6.171 3,800,511 +37,931 0.56% 23,453,984
2012-07-18 2012-07-16 6.363 3,762,580 -94,827 0.55% 23,942,051
2012-07-17 2012-07-13 6.540 3,857,407 +142,917 0.57% 25,228,854
2012-07-16 2012-07-12 6.481 3,714,490 +18,288 0.55% 24,074,765
2012-07-13 2012-07-11 6.393 3,696,202 +1,355 0.54% 23,628,815
2012-06-26 2012-06-22 5.536 3,694,847 +155,109 0.54% 20,456,252
2012-06-25 2012-06-21 5.359 3,539,738 +1,354 0.52% 18,970,382
2012-06-22 2012-06-20 5.507 3,538,384 -78,570 0.52% 19,485,526
2012-06-21 2012-06-19 5.581 3,616,954 -77,893 0.53% 20,185,203
2012-06-13 2012-06-11 5.610 3,694,847 -18,288 0.54% 20,729,002
2012-06-11 2012-06-07 5.699 3,713,135 +20,320 0.55% 21,160,522
2012-06-07 2012-06-05 5.507 3,692,815 +2,032 0.54% 20,335,962
2012-06-06 2012-06-04 5.477 3,690,783 -2,032 0.54% 20,215,792
2012-06-04 2012-05-31 5.610 3,692,815 -2,032 0.54% 20,717,602
2012-05-28 2012-05-24 5.612 3,694,847 +142,646 0.54% 20,735,587
2012-05-25 2012-05-23 5.798 3,552,201 +17,949 0.55% 20,594,064
2012-05-24 2012-05-22 5.535 3,534,252 +5,821 0.54% 19,561,124
2012-05-23 2012-05-21 5.457 3,528,431 +3,493,114 0.54% 19,256,156
2012-05-18 2012-05-16 5.102 35,317 -3,493,114 0.01% 180,182
2012-05-17 2012-05-15 5.210 3,528,431 -105,594 0.54% 18,383,356
2012-05-16 2012-05-14 5.086 3,634,025 +64,683 0.56% 18,484,047
2012-05-14 2012-05-10 5.133 3,569,342 +162,515 0.55% 18,320,592
2012-05-11 2012-05-09 5.071 3,406,827 -56,921 0.52% 17,275,761
2012-05-10 2012-05-08 5.071 3,463,748 +322,119 0.53% 17,564,403
2012-05-08 2012-05-04 5.334 3,141,629 +234,797 0.48% 16,756,652
2012-05-03 2012-04-30 5.334 2,906,832 +28,460 0.45% 15,504,304
2012-04-30 2012-04-26 5.287 2,878,372 +172,703 0.44% 15,219,006
2012-04-26 2012-04-24 5.272 2,705,669 +104,139 0.42% 14,264,032
2012-04-25 2012-04-23 5.318 2,601,530 +309,182 0.40% 13,835,681
2012-04-24 2012-04-20 5.427 2,292,348 +3,881 0.35% 12,439,443
2012-04-18 2012-04-16 5.937 2,288,467 -1,941 0.35% 13,585,923
2012-04-17 2012-04-13 6.014 2,290,408 -4,527 0.35% 13,774,496
2012-04-16 2012-04-12 6.045 2,294,935 +6,468 0.35% 13,872,681
2012-04-11 2012-04-05 6.014 2,288,467 -4,528 0.35% 13,762,823
2012-04-10 2012-04-03 6.138 2,292,995 -12,936 0.35% 14,073,654
2012-04-05 2012-04-02 5.844 2,305,931 +12,936 0.35% 13,475,701
2012-04-02 2012-03-29 5.952 2,292,995 +3,234 0.35% 13,648,254
2012-03-29 2012-03-27 6.416 2,289,761 -2,587 0.35% 14,691,005
2012-03-23 2012-03-21 6.431 2,292,348 -814,353 0.35% 14,743,043
2012-03-22 2012-03-20 6.339 3,106,701 -127,424 0.48% 19,692,306
2012-03-21 2012-03-19 6.509 3,234,125 +945,658 0.50% 21,050,003
2012-03-20 2012-03-16 6.447 2,288,467 +65,976 0.35% 14,753,463
2012-03-19 2012-03-15 6.447 2,222,491 +30,401 0.34% 14,328,124
2012-03-16 2012-03-14 6.772 2,192,090 -16,818 0.34% 14,843,822
2012-03-12 2012-03-08 6.895 2,208,908 -21,345 0.34% 15,230,906
2012-03-09 2012-03-07 6.849 2,230,253 -62,095 0.34% 15,274,645
2012-03-02 2012-02-29 5.937 2,292,348 -8,409 0.35% 13,608,963
2012-03-01 2012-02-28 6.045 2,300,757 -12,290 0.35% 13,907,875
2012-02-29 2012-02-27 5.798 2,313,047 +20,699 0.36% 13,410,006
2012-02-22 2012-02-20 5.674 2,292,348 -10,996 0.35% 13,006,483
2012-02-21 2012-02-17 5.658 2,303,344 +10,996 0.35% 13,033,263
2012-02-17 2012-02-15 5.643 2,292,348 -2,587 0.35% 12,935,603
2012-02-16 2012-02-14 5.597 2,294,935 +2,587 0.35% 12,843,761
2012-02-02 2012-01-31 4.514 2,292,348 -1,125,152 0.35% 10,348,482
2012-01-27 2012-01-20 4.731 3,417,500 +1,125,152 0.53% 16,167,513
2012-01-19 2012-01-17 4.684 2,292,348 -4,528 0.35% 10,738,322
2012-01-18 2012-01-16 4.514 2,296,876 +311,123 0.35% 10,368,923
2012-01-17 2012-01-13 4.592 1,985,753 +283,956 0.31% 9,117,902
2012-01-16 2012-01-12 4.607 1,701,797 -71,151 0.26% 7,840,383
2012-01-13 2012-01-11 4.654 1,772,948 -92,496 0.27% 8,250,414
2012-01-12 2012-01-10 4.530 1,865,444 -32,341 0.29% 8,450,124
2012-01-10 2012-01-06 4.437 1,897,785 +639,710 0.29% 8,420,583
2012-01-06 2012-01-04 4.731 1,258,075 +282,016 0.19% 5,951,703
2012-01-04 2011-12-30 4.963 976,059 -23,933 0.15% 4,843,891
2011-12-30 2011-12-28 5.457 999,992 -7,115 0.15% 5,457,384
2011-12-29 2011-12-23 5.488 1,007,107 -9,056 0.15% 5,527,353
2011-12-14 2011-12-12 5.272 1,016,163 +16,171 0.16% 5,357,116
2011-12-13 2011-12-09 5.256 999,992 -1,294 0.15% 5,256,404
2011-12-09 2011-12-07 5.349 1,001,286 -10,996 0.15% 5,356,085
2011-12-08 2011-12-06 5.210 1,012,282 -11,642 0.16% 5,274,055
2011-12-07 2011-12-05 5.179 1,023,924 -10,350 0.16% 5,303,051
2011-12-06 2011-12-02 5.380 1,034,274 -14,230 0.16% 5,564,525
2011-12-05 2011-12-01 5.457 1,048,504 -44,631 0.16% 5,722,134
2011-12-01 2011-11-29 5.287 1,093,135 -28,460 0.17% 5,779,805
2011-11-30 2011-11-28 5.210 1,121,595 +2,587 0.17% 5,843,583
2011-11-29 2011-11-25 5.102 1,119,008 -14,230 0.17% 5,709,005
2011-11-28 2011-11-24 5.117 1,133,238 -11,643 0.17% 5,799,124
2011-11-25 2011-11-23 5.241 1,144,881 -21,345 0.18% 6,000,305
2011-11-24 2011-11-22 5.287 1,166,226 -28,460 0.18% 6,166,264
2011-11-23 2011-11-21 5.256 1,194,686 +4,528 0.18% 6,279,802
2011-11-22 2011-11-18 5.256 1,190,158 +32,988 0.18% 6,256,001
2011-11-21 2011-11-17 5.519 1,157,170 -12,937 0.18% 6,386,731
2011-11-18 2011-11-16 5.550 1,170,107 +56,274 0.18% 6,494,314
2011-11-17 2011-11-15 5.658 1,113,833 +4,528 0.17% 6,302,523
2011-11-16 2011-11-14 5.411 1,109,305 -3,881 0.17% 6,002,501
2011-11-15 2011-11-11 5.365 1,113,186 +32,988 0.17% 5,971,872
2011-11-14 2011-11-10 5.226 1,080,198 +20,051 0.17% 5,644,602
2011-11-11 2011-11-09 5.658 1,060,147 -14,230 0.16% 5,998,745
2011-11-10 2011-11-08 5.303 1,074,377 -44,631 0.17% 5,697,234
2011-11-09 2011-11-07 5.318 1,119,008 -34,928 0.17% 5,951,205
2011-11-08 2011-11-04 5.349 1,153,936 -10,349 0.18% 6,172,642
2011-11-07 2011-11-03 5.226 1,164,285 -42,691 0.18% 6,084,001
2011-11-04 2011-11-02 5.519 1,206,976 +196,635 0.19% 6,661,624
2011-11-03 2011-11-01 5.597 1,010,341 -24,580 0.16% 5,654,443
2011-11-02 2011-10-31 5.705 1,034,921 -40,749 0.16% 5,904,006
2011-11-01 2011-10-28 5.937 1,075,670 -43,338 0.17% 6,385,921
2011-10-31 2011-10-27 5.720 1,119,008 -15,524 0.17% 6,401,005
2011-10-28 2011-10-26 5.365 1,134,532 +104,786 0.17% 6,086,386
2011-10-27 2011-10-25 5.427 1,029,746 +158,472 0.16% 5,587,924
2011-10-26 2011-10-24 5.674 871,274 +100,258 0.13% 4,943,495
2011-10-25 2011-10-21 5.148 771,016 -19,405 0.12% 3,969,364
2011-10-20 2011-10-18 4.978 790,421 -12,936 0.12% 3,934,845
2011-10-19 2011-10-17 5.411 803,357 +29,107 0.12% 4,347,002
2011-10-18 2011-10-14 5.210 774,250 -6,468 0.12% 4,033,893
2011-10-17 2011-10-13 5.164 780,718 -8,409 0.12% 4,031,382
2011-10-14 2011-10-12 4.654 789,127 -31,048 0.12% 3,672,203
2011-10-13 2011-10-11 4.375 820,175 -7,115 0.13% 3,588,444
2011-10-12 2011-10-10 4.839 827,290 -23,932 0.13% 4,003,275
2011-10-11 2011-10-07 5.164 851,222 -32,341 0.13% 4,395,442
2011-10-10 2011-10-06 5.055 883,563 -43,338 0.14% 4,466,821
2011-10-07 2011-10-04 4.994 926,901 -57,567 0.14% 4,628,594
2011-10-06 2011-10-03 4.715 984,468 -129,365 0.15% 4,642,102
2011-10-04 2011-09-30 4.808 1,113,833 +76,325 0.17% 5,355,422
2011-10-03 2011-09-28 5.148 1,037,508 +234,151 0.16% 5,341,324
2011-09-30 2011-09-27 5.102 803,357 -16,171 0.12% 4,098,602
2011-09-28 2011-09-26 4.947 819,528 -21,992 0.13% 4,054,404
2011-09-27 2011-09-23 5.040 841,520 +37,516 0.13% 4,241,264
2011-09-26 2011-09-22 5.226 804,004 +32,988 0.12% 4,201,343
2011-09-23 2011-09-21 5.643 771,016 -5,175 0.12% 4,350,804
2011-09-22 2011-09-20 5.705 776,191 +5,822 0.12% 4,428,006
2011-09-21 2011-09-19 5.798 770,369 -5,175 0.12% 4,466,253
2011-09-20 2011-09-16 6.076 775,544 -8,408 0.12% 4,712,076
2011-09-19 2011-09-15 6.029 783,952 -6,468 0.12% 4,726,801
2011-09-16 2011-09-14 5.890 790,420 -3,881 0.12% 4,655,820
2011-09-15 2011-09-12 6.416 794,301 -12,936 0.12% 5,096,200
2011-09-14 2011-09-09 6.447 807,237 -17,465 0.12% 5,204,157
2011-09-12 2011-09-08 6.524 824,702 +35,576 0.13% 5,380,502
2011-09-09 2011-09-07 6.787 789,126 -11,643 0.12% 5,355,797
2011-09-08 2011-09-06 6.802 800,769 -15,524 0.12% 5,447,198
2011-09-07 2011-09-05 6.478 816,293 -20,698 0.13% 5,287,780
2011-09-06 2011-09-02 6.849 836,991 +65,976 0.13% 5,732,417
2011-09-05 2011-09-01 6.957 771,015 +1,940 0.12% 5,363,998
2011-09-01 2011-08-30 7.266 769,075 +14,230 0.12% 5,588,301
2011-08-30 2011-08-26 7.050 754,845 -1,940 0.12% 5,321,522
2011-08-29 2011-08-25 7.127 756,785 +20,698 0.12% 5,393,699
2011-08-26 2011-08-24 6.308 736,087 +1,941 0.11% 4,643,042
2011-08-25 2011-08-23 6.509 734,146 -16,171 0.11% 4,778,348
2011-08-24 2011-08-22 6.261 750,317 +16,171 0.12% 4,698,001
2011-08-22 2011-08-18 7.622 734,146 -16,818 0.11% 5,595,548
2011-08-19 2011-08-17 7.498 750,964 +4,528 0.12% 5,630,852
2011-08-18 2011-08-16 7.096 746,436 -3,881 0.11% 5,296,860
2011-08-17 2011-08-15 6.973 750,317 -5,821 0.12% 5,231,601
2011-08-16 2011-08-12 6.184 756,138 -7,762 0.12% 4,675,998
2011-08-15 2011-08-11 5.411 763,900 -9,703 0.12% 4,133,499
2011-08-12 2011-08-10 5.488 773,603 -13,583 0.12% 4,245,802
2011-08-11 2011-08-09 5.488 787,186 -18,111 0.12% 4,320,350
2011-08-10 2011-08-08 5.535 805,297 -23,933 0.12% 4,457,100
2011-08-09 2011-08-05 5.566 829,230 -31,694 0.13% 4,615,203
2011-08-08 2011-08-04 5.566 860,924 +92,496 0.13% 4,791,600
2011-08-05 2011-08-03 5.396 768,428 -11,643 0.12% 4,146,120
2011-08-04 2011-08-02 5.396 780,071 -15,524 0.12% 4,208,941
2011-08-03 2011-08-01 5.550 795,595 -20,698 0.12% 4,415,702
2011-08-02 2011-07-29 5.566 816,293 -27,167 0.13% 4,543,200
2011-08-01 2011-07-28 5.643 843,460 -57,567 0.13% 4,759,602
2011-07-29 2011-07-27 5.689 901,027 +146,182 0.14% 5,126,239
2011-07-27 2011-07-25 5.720 754,845 -31,047 0.12% 4,317,902
2011-05-19 2011-05-17 4.698 785,892 +25,508 0.12% 3,691,929
2011-05-13 2011-05-11 4.794 760,384 -62,583 0.12% 3,644,999
2011-05-04 2011-04-29 5.145 822,967 -30,666 0.13% 4,234,298
2011-05-03 2011-04-28 5.049 853,633 +30,666 0.14% 4,310,240
2011-04-29 2011-04-27 5.177 822,967 +500,664 0.13% 4,260,598
2011-04-28 2011-04-26 5.193 322,303 +2,504 0.05% 1,673,751
2011-04-27 2011-04-21 5.209 319,799 -410,545 0.05% 1,665,857
2011-03-31 2011-03-29 4.634 730,344 +62,583 0.12% 3,384,298
2011-03-24 2011-03-22 4.426 667,761 +245,951 0.11% 2,955,588
2011-02-09 2011-02-07 4.474 421,810 +62,583 0.07% 1,887,200
2011-01-28 2011-01-26 4.314 359,227 -62,583 0.06% 1,549,801
2011-01-21 2011-01-19 4.123 421,810 +197,763 0.07% 1,738,920
2011-01-19 2011-01-17 3.899 224,047 +224,047 0.04% 873,518
2010-12-01 2010-11-29 4.378 0 -62,583
2010-11-30 2010-11-26 4.202 62,583 +62,583 0.01% 263,000
2010-07-30 2010-07-28 3.356 0 -1,503,871
2010-07-29 2010-07-27 3.340 1,503,871 -465,618 0.24% 5,022,269
2010-07-28 2010-07-26 3.260 1,969,489 -1,001,955 0.31% 6,419,879
2010-07-27 2010-07-23 3.403 2,971,444 -1,150,903 0.47% 10,113,239
2010-07-26 2010-07-22 3.499 4,122,347 -677,774 0.66% 14,425,531
2010-07-23 2010-07-21 3.372 4,800,121 -819,839 0.77% 16,183,698
2010-07-22 2010-07-20 3.276 5,619,960 -737,854 0.90% 18,409,001
2010-07-16 2010-07-14 3.531 6,357,814 -156,458 1.02% 22,451,390
2010-07-15 2010-07-13 3.627 6,514,272 -1,139,637 1.04% 23,628,431
2010-07-14 2010-07-12 3.515 7,653,909 -3,371,976 1.22% 26,905,998
2010-07-12 2010-07-08 3.196 11,025,885 -4,799,496 1.76% 35,235,999
2010-07-09 2010-07-07 3.164 15,825,381 2.53% 50,068,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top