History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 7,185,000 | +0 | 0.65% | 10,561,950 |
| 2025-10-13 | 2025-10-09 | 1.540 | 7,185,000 | +0 | 0.65% | 11,064,900 |
| 2025-10-10 | 2025-10-08 | 1.510 | 7,185,000 | -2,000 | 0.65% | 10,849,350 |
| 2025-10-09 | 2025-10-06 | 1.540 | 7,187,000 | -29,000 | 0.65% | 11,067,980 |
| 2025-10-08 | 2025-10-03 | 1.540 | 7,216,000 | -30,000 | 0.65% | 11,112,640 |
| 2025-10-06 | 2025-10-02 | 1.540 | 7,246,000 | -185,000 | 0.66% | 11,158,840 |
| 2025-10-03 | 2025-09-30 | 1.510 | 7,431,000 | +30,000 | 0.67% | 11,220,810 |
| 2025-10-02 | 2025-09-29 | 1.500 | 7,401,000 | +29,000 | 0.67% | 11,101,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 7,372,000 | +15,000 | 0.67% | 10,689,400 |
| 2025-09-25 | 2025-09-23 | 1.430 | 7,357,000 | +30,000 | 0.67% | 10,520,510 |
| 2025-09-24 | 2025-09-22 | 1.460 | 7,327,000 | +5,000 | 0.66% | 10,697,420 |
| 2025-09-22 | 2025-09-18 | 1.450 | 7,322,000 | -15,000 | 0.66% | 10,616,900 |
| 2025-09-19 | 2025-09-17 | 1.480 | 7,337,000 | -6,000 | 0.66% | 10,858,760 |
| 2025-09-17 | 2025-09-15 | 1.500 | 7,343,000 | +6,000 | 0.67% | 11,014,500 |
| 2025-09-15 | 2025-09-11 | 1.490 | 7,337,000 | +70,000 | 0.66% | 10,932,130 |
| 2025-09-11 | 2025-09-09 | 1.500 | 7,267,000 | +50,000 | 0.66% | 10,900,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 7,217,000 | -20,000 | 0.65% | 11,186,350 |
| 2025-09-03 | 2025-09-01 | 1.400 | 7,237,000 | -86,000 | 0.66% | 10,131,800 |
| 2025-09-02 | 2025-08-29 | 1.400 | 7,323,000 | +31,000 | 0.66% | 10,252,200 |
| 2025-09-01 | 2025-08-28 | 1.420 | 7,292,000 | -100,000 | 0.66% | 10,354,640 |
| 2025-08-26 | 2025-08-22 | 1.440 | 7,392,000 | +80,000 | 0.67% | 10,644,480 |
| 2025-08-21 | 2025-08-19 | 1.430 | 7,312,000 | -45,000 | 0.66% | 10,456,160 |
| 2025-08-18 | 2025-08-14 | 1.410 | 7,357,000 | +10,000 | 0.67% | 10,373,370 |
| 2025-08-05 | 2025-08-01 | 1.380 | 7,347,000 | -10,000 | 0.67% | 10,138,860 |
| 2025-07-28 | 2025-07-24 | 1.410 | 7,357,000 | -36,000 | 0.67% | 10,373,370 |
| 2025-07-22 | 2025-07-18 | 1.360 | 7,393,000 | -49,000 | 0.67% | 10,054,480 |
| 2025-07-21 | 2025-07-17 | 1.370 | 7,442,000 | +49,000 | 0.67% | 10,195,540 |
| 2025-07-17 | 2025-07-15 | 1.350 | 7,393,000 | +20,000 | 0.67% | 9,980,550 |
| 2025-07-16 | 2025-07-14 | 1.350 | 7,373,000 | +30,000 | 0.67% | 9,953,550 |
| 2025-07-15 | 2025-07-11 | 1.370 | 7,343,000 | -20,000 | 0.67% | 10,059,910 |
| 2025-06-19 | 2025-06-17 | 1.330 | 7,363,000 | +1,000 | 0.67% | 9,792,790 |
| 2025-06-17 | 2025-06-13 | 1.330 | 7,362,000 | -2,000 | 0.67% | 9,791,460 |
| 2025-06-16 | 2025-06-12 | 1.330 | 7,364,000 | +212,000 | 0.67% | 9,794,120 |
| 2025-06-13 | 2025-06-11 | 1.330 | 7,152,000 | -8,000 | 0.65% | 9,512,160 |
| 2025-06-10 | 2025-06-06 | 1.394 | 7,160,000 | +226,382 | 0.65% | 9,981,595 |
| 2025-06-06 | 2025-06-04 | 1.384 | 6,933,618 | +49,388 | 0.65% | 9,594,400 |
| 2025-06-05 | 2025-06-03 | 1.373 | 6,884,230 | +14,526 | 0.64% | 9,454,970 |
| 2025-06-04 | 2025-06-02 | 1.373 | 6,869,704 | -63,914 | 0.64% | 9,435,019 |
| 2025-05-27 | 2025-05-23 | 1.394 | 6,933,618 | +48,419 | 0.65% | 9,666,000 |
| 2025-05-26 | 2025-05-22 | 1.384 | 6,885,199 | -145,257 | 0.64% | 9,527,401 |
| 2025-05-23 | 2025-05-21 | 1.373 | 7,030,456 | +29,052 | 0.66% | 9,655,800 |
| 2025-05-20 | 2025-05-16 | 1.373 | 7,001,404 | -1,937 | 0.65% | 9,615,899 |
| 2025-05-19 | 2025-05-15 | 1.363 | 7,003,341 | -397,037 | 0.65% | 9,546,240 |
| 2025-05-15 | 2025-05-13 | 1.384 | 7,400,378 | -29,051 | 0.69% | 10,240,280 |
| 2025-05-09 | 2025-05-07 | 1.363 | 7,429,429 | +19,367 | 0.69% | 10,127,039 |
| 2025-05-02 | 2025-04-29 | 1.384 | 7,410,062 | +38,736 | 0.69% | 10,253,680 |
| 2025-04-30 | 2025-04-28 | 1.394 | 7,371,326 | -4,842 | 0.69% | 10,276,199 |
| 2025-04-17 | 2025-04-15 | 1.394 | 7,376,168 | -19,368 | 0.69% | 10,282,949 |
| 2025-04-15 | 2025-04-11 | 1.363 | 7,395,536 | +5,810 | 0.69% | 10,080,840 |
| 2025-04-14 | 2025-04-10 | 1.363 | 7,389,726 | -79,407 | 0.69% | 10,072,920 |
| 2025-04-11 | 2025-04-09 | 1.301 | 7,469,133 | -96,838 | 0.70% | 9,718,380 |
| 2025-04-09 | 2025-04-07 | 1.311 | 7,565,971 | +43,577 | 0.71% | 9,922,510 |
| 2025-04-08 | 2025-04-03 | 1.446 | 7,522,394 | -648,816 | 0.70% | 10,875,200 |
| 2025-04-02 | 2025-03-31 | 1.456 | 8,171,210 | +38,735 | 0.76% | 11,897,580 |
| 2025-04-01 | 2025-03-28 | 1.456 | 8,132,475 | +145,257 | 0.76% | 11,841,180 |
| 2025-03-31 | 2025-03-27 | 1.466 | 7,987,218 | -76,502 | 0.75% | 11,712,161 |
| 2025-03-25 | 2025-03-21 | 1.508 | 8,063,720 | -61,008 | 0.75% | 12,157,420 |
| 2025-03-24 | 2025-03-20 | 1.528 | 8,124,728 | -43,577 | 0.76% | 12,417,200 |
| 2025-03-21 | 2025-03-19 | 1.590 | 8,168,305 | -53,261 | 0.76% | 12,989,900 |
| 2025-03-20 | 2025-03-18 | 1.590 | 8,221,566 | +524,863 | 0.77% | 13,074,600 |
| 2025-03-19 | 2025-03-17 | 1.549 | 7,696,703 | +75,534 | 0.72% | 11,922,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 7,621,169 | -48,419 | 0.71% | 11,568,900 |
| 2025-03-11 | 2025-03-07 | 1.487 | 7,669,588 | -138,479 | 0.72% | 11,404,800 |
| 2025-03-10 | 2025-03-06 | 1.487 | 7,808,067 | +96,838 | 0.73% | 11,610,720 |
| 2025-03-05 | 2025-03-03 | 1.466 | 7,711,229 | +96,839 | 0.72% | 11,307,460 |
| 2025-03-03 | 2025-02-27 | 1.497 | 7,614,390 | +96,838 | 0.71% | 11,401,349 |
| 2025-02-28 | 2025-02-26 | 1.497 | 7,517,552 | +183,992 | 0.70% | 11,256,350 |
| 2025-02-27 | 2025-02-25 | 1.477 | 7,333,560 | +96,839 | 0.69% | 10,829,391 |
| 2025-02-26 | 2025-02-24 | 1.518 | 7,236,721 | -2,905 | 0.68% | 10,985,310 |
| 2025-02-21 | 2025-02-19 | 1.487 | 7,239,626 | +14,525 | 0.68% | 10,765,439 |
| 2025-02-17 | 2025-02-13 | 1.497 | 7,225,101 | -27,114 | 0.68% | 10,818,450 |
| 2025-02-14 | 2025-02-12 | 1.508 | 7,252,215 | -29,052 | 0.68% | 10,933,939 |
| 2025-02-03 | 2025-01-24 | 1.477 | 7,281,267 | -16,462 | 0.68% | 10,752,170 |
| 2025-01-23 | 2025-01-21 | 1.497 | 7,297,729 | -9,684 | 0.68% | 10,927,199 |
| 2025-01-17 | 2025-01-15 | 1.487 | 7,307,413 | -19,368 | 0.68% | 10,866,240 |
| 2025-01-14 | 2025-01-10 | 1.497 | 7,326,781 | -116,206 | 0.69% | 10,970,700 |
| 2025-01-06 | 2025-01-02 | 1.497 | 7,442,987 | -9,684 | 0.70% | 11,144,700 |
| 2025-01-02 | 2024-12-27 | 1.528 | 7,452,671 | +34,862 | 0.70% | 11,390,081 |
| 2024-12-30 | 2024-12-24 | 1.559 | 7,417,809 | +58,103 | 0.69% | 11,566,600 |
| 2024-12-18 | 2024-12-16 | 1.518 | 7,359,706 | -2,905 | 0.69% | 11,172,000 |
| 2024-12-12 | 2024-12-10 | 1.508 | 7,362,611 | -968 | 0.69% | 11,100,380 |
| 2024-12-05 | 2024-12-03 | 1.518 | 7,363,579 | +4,842 | 0.69% | 11,177,879 |
| 2024-12-04 | 2024-12-02 | 1.487 | 7,358,737 | -59,072 | 0.69% | 10,942,559 |
| 2024-11-19 | 2024-11-15 | 1.487 | 7,417,809 | -38,735 | 0.69% | 11,030,400 |
| 2024-11-18 | 2024-11-14 | 1.497 | 7,456,544 | -19,368 | 0.70% | 11,165,000 |
| 2024-11-14 | 2024-11-12 | 1.497 | 7,475,912 | -40,672 | 0.70% | 11,194,000 |
| 2024-11-07 | 2024-11-05 | 1.497 | 7,516,584 | -2,905 | 0.70% | 11,254,900 |
| 2024-11-04 | 2024-10-31 | 1.487 | 7,519,489 | -9,684 | 0.70% | 11,181,600 |
| 2024-11-01 | 2024-10-30 | 1.487 | 7,529,173 | +9,684 | 0.70% | 11,196,000 |
| 2024-10-31 | 2024-10-29 | 1.528 | 7,519,489 | -1,937 | 0.70% | 11,492,200 |
| 2024-10-30 | 2024-10-28 | 1.518 | 7,521,426 | +36,799 | 0.70% | 11,417,490 |
| 2024-10-29 | 2024-10-25 | 1.528 | 7,484,627 | +1,937 | 0.70% | 11,438,920 |
| 2024-10-24 | 2024-10-22 | 1.518 | 7,482,690 | -48,420 | 0.70% | 11,358,689 |
| 2024-10-23 | 2024-10-21 | 1.466 | 7,531,110 | -2,905 | 0.70% | 11,043,341 |
| 2024-10-22 | 2024-10-18 | 1.508 | 7,534,015 | -40,672 | 0.70% | 11,358,800 |
| 2024-10-17 | 2024-10-15 | 1.456 | 7,574,687 | -2,905 | 0.71% | 11,029,020 |
| 2024-10-16 | 2024-10-14 | 1.487 | 7,577,592 | +4,842 | 0.71% | 11,268,000 |
| 2024-10-15 | 2024-10-10 | 1.528 | 7,572,750 | -33,893 | 0.71% | 11,573,600 |
| 2024-10-14 | 2024-10-09 | 1.508 | 7,606,643 | +24,209 | 0.71% | 11,468,299 |
| 2024-10-10 | 2024-10-08 | 1.559 | 7,582,434 | +33,894 | 0.71% | 11,823,300 |
| 2024-10-09 | 2024-10-07 | 1.756 | 7,548,540 | +158,814 | 0.71% | 13,251,499 |
| 2024-10-08 | 2024-10-04 | 1.549 | 7,389,726 | +34,862 | 0.69% | 11,446,500 |
| 2024-10-07 | 2024-10-03 | 1.601 | 7,354,864 | +2,905 | 0.69% | 11,772,250 |
| 2024-10-04 | 2024-10-02 | 1.621 | 7,351,959 | +222,728 | 0.69% | 11,919,440 |
| 2024-10-03 | 2024-09-30 | 1.539 | 7,129,231 | +4,842 | 0.67% | 10,969,380 |
| 2024-10-02 | 2024-09-27 | 1.497 | 7,124,389 | -174,309 | 0.67% | 10,667,650 |
| 2024-09-25 | 2024-09-23 | 1.415 | 7,298,698 | +14,526 | 0.68% | 10,325,690 |
| 2024-09-05 | 2024-09-03 | 1.456 | 7,284,172 | +96,838 | 0.68% | 10,606,020 |
| 2024-09-04 | 2024-09-02 | 1.466 | 7,187,334 | +14,526 | 0.67% | 10,539,240 |
| 2024-09-03 | 2024-08-30 | 1.404 | 7,172,808 | -58,103 | 0.67% | 10,073,520 |
| 2024-08-23 | 2024-08-21 | 1.415 | 7,230,911 | +1,937 | 0.68% | 10,229,790 |
| 2024-07-25 | 2024-07-23 | 1.477 | 7,228,974 | -12,589 | 0.68% | 10,674,950 |
| 2024-07-09 | 2024-07-05 | 1.487 | 7,241,563 | -19,368 | 0.68% | 10,768,320 |
| 2024-06-27 | 2024-06-25 | 1.456 | 7,260,931 | +2,905 | 0.68% | 10,572,180 |
| 2024-06-11 | 2024-06-06 | 1.576 | 7,258,026 | +265,294 | 0.68% | 11,435,643 |
| 2024-06-04 | 2024-05-31 | 1.543 | 6,992,732 | +11,195 | 0.68% | 10,792,799 |
| 2024-05-21 | 2024-05-17 | 1.554 | 6,981,537 | -15,860 | 0.68% | 10,850,351 |
| 2024-05-20 | 2024-05-16 | 1.543 | 6,997,397 | +54,113 | 0.68% | 10,800,000 |
| 2024-05-13 | 2024-05-09 | 1.490 | 6,943,284 | -6,531 | 0.67% | 10,344,380 |
| 2024-05-10 | 2024-05-08 | 1.468 | 6,949,815 | +9,330 | 0.67% | 10,205,130 |
| 2024-05-06 | 2024-05-02 | 1.490 | 6,940,485 | +15,861 | 0.67% | 10,340,210 |
| 2024-05-02 | 2024-04-29 | 1.490 | 6,924,624 | +933 | 0.67% | 10,316,579 |
| 2024-04-17 | 2024-04-15 | 1.490 | 6,923,691 | +933 | 0.67% | 10,315,189 |
| 2024-04-02 | 2024-03-27 | 1.501 | 6,922,758 | +15,860 | 0.67% | 10,387,999 |
| 2024-03-28 | 2024-03-26 | 1.608 | 6,906,898 | -6,531 | 0.67% | 11,104,501 |
| 2024-03-27 | 2024-03-25 | 1.586 | 6,913,429 | -9,329 | 0.67% | 10,966,801 |
| 2024-03-20 | 2024-03-18 | 1.576 | 6,922,758 | +9,329 | 0.67% | 10,907,399 |
| 2024-03-18 | 2024-03-14 | 1.565 | 6,913,429 | +9,330 | 0.67% | 10,818,601 |
| 2024-03-01 | 2024-02-28 | 1.511 | 6,904,099 | +1,866 | 0.67% | 10,434,000 |
| 2024-02-29 | 2024-02-27 | 1.522 | 6,902,233 | +15,861 | 0.67% | 10,505,160 |
| 2024-02-28 | 2024-02-26 | 1.533 | 6,886,372 | -21,459 | 0.67% | 10,554,830 |
| 2024-02-21 | 2024-02-19 | 1.458 | 6,907,831 | +14,928 | 0.67% | 10,069,441 |
| 2024-02-15 | 2024-02-09 | 1.468 | 6,892,903 | -46,649 | 0.67% | 10,121,560 |
| 2024-01-22 | 2024-01-18 | 1.511 | 6,939,552 | -20,526 | 0.67% | 10,487,580 |
| 2024-01-19 | 2024-01-17 | 1.490 | 6,960,078 | -5,598 | 0.68% | 10,369,400 |
| 2024-01-11 | 2024-01-09 | 1.501 | 6,965,676 | -933 | 0.68% | 10,452,400 |
| 2024-01-10 | 2024-01-08 | 1.490 | 6,966,609 | -46,649 | 0.68% | 10,379,130 |
| 2024-01-08 | 2024-01-04 | 1.501 | 7,013,258 | -46,649 | 0.68% | 10,523,800 |
| 2023-12-18 | 2023-12-14 | 1.436 | 7,059,907 | -1,866 | 0.69% | 10,139,779 |
| 2023-12-15 | 2023-12-13 | 1.522 | 7,061,773 | -13,995 | 0.69% | 10,747,979 |
| 2023-12-11 | 2023-12-07 | 1.543 | 7,075,768 | -18,660 | 0.69% | 10,920,960 |
| 2023-12-01 | 2023-11-29 | 1.511 | 7,094,428 | -18,660 | 0.69% | 10,721,640 |
| 2023-11-27 | 2023-11-23 | 1.522 | 7,113,088 | -4,665 | 0.69% | 10,826,081 |
| 2023-11-23 | 2023-11-21 | 1.479 | 7,117,753 | -18,659 | 0.69% | 10,528,021 |
| 2023-11-17 | 2023-11-15 | 1.468 | 7,136,412 | +933 | 0.69% | 10,479,130 |
| 2023-11-10 | 2023-11-08 | 1.426 | 7,135,479 | -8,397 | 0.69% | 10,171,840 |
| 2023-11-08 | 2023-11-06 | 1.458 | 7,143,876 | -18,660 | 0.69% | 10,413,520 |
| 2023-11-01 | 2023-10-30 | 1.404 | 7,162,536 | +2,799 | 0.70% | 10,056,870 |
| 2023-10-27 | 2023-10-25 | 1.393 | 7,159,737 | -933 | 0.70% | 9,976,200 |
| 2023-10-26 | 2023-10-24 | 1.415 | 7,160,670 | +18,660 | 0.70% | 10,131,000 |
| 2023-10-25 | 2023-10-20 | 1.447 | 7,142,010 | +18,660 | 0.69% | 10,334,250 |
| 2023-10-19 | 2023-10-17 | 1.490 | 7,123,350 | +6,530 | 0.69% | 10,612,649 |
| 2023-09-22 | 2023-09-20 | 1.522 | 7,116,820 | -46,649 | 0.69% | 10,831,761 |
| 2023-09-18 | 2023-09-14 | 1.501 | 7,163,469 | -8,397 | 0.70% | 10,749,200 |
| 2023-09-15 | 2023-09-13 | 1.501 | 7,171,866 | -37,319 | 0.70% | 10,761,800 |
| 2023-09-13 | 2023-09-11 | 1.511 | 7,209,185 | -37,320 | 0.70% | 10,895,070 |
| 2023-08-31 | 2023-08-29 | 1.554 | 7,246,505 | -46,649 | 0.70% | 11,262,151 |
| 2023-08-28 | 2023-08-24 | 1.533 | 7,293,154 | +13,062 | 0.71% | 11,178,310 |
| 2023-08-17 | 2023-08-15 | 1.576 | 7,280,092 | +18,660 | 0.71% | 11,470,410 |
| 2023-08-16 | 2023-08-14 | 1.565 | 7,261,432 | +93,298 | 0.70% | 11,363,179 |
| 2023-08-07 | 2023-08-03 | 1.576 | 7,168,134 | +9,330 | 0.70% | 11,294,010 |
| 2023-07-28 | 2023-07-26 | 1.565 | 7,158,804 | +37,320 | 0.69% | 11,202,580 |
| 2023-07-27 | 2023-07-25 | 1.576 | 7,121,484 | +29,855 | 0.69% | 11,220,509 |
| 2023-07-25 | 2023-07-21 | 1.586 | 7,091,629 | +3,732 | 0.69% | 11,249,480 |
| 2023-07-24 | 2023-07-20 | 1.608 | 7,087,897 | +8,397 | 0.69% | 11,395,500 |
| 2023-07-21 | 2023-07-19 | 1.586 | 7,079,500 | +9,330 | 0.69% | 11,230,240 |
| 2023-07-20 | 2023-07-18 | 1.608 | 7,070,170 | +2,799 | 0.69% | 11,367,000 |
| 2023-07-07 | 2023-07-05 | 1.651 | 7,067,371 | +6,531 | 0.69% | 11,665,500 |
| 2023-07-05 | 2023-07-03 | 1.640 | 7,060,840 | +9,329 | 0.69% | 11,579,039 |
| 2023-06-27 | 2023-06-23 | 1.618 | 7,051,511 | +12,129 | 0.68% | 11,412,581 |
| 2023-06-19 | 2023-06-15 | 1.672 | 7,039,382 | +12,129 | 0.68% | 11,770,201 |
| 2023-06-08 | 2023-06-06 | 1.798 | 7,027,253 | +284,539 | 0.68% | 12,638,253 |
| 2023-06-02 | 2023-05-31 | 1.743 | 6,742,714 | +8,952 | 0.68% | 11,749,920 |
| 2023-06-01 | 2023-05-30 | 1.776 | 6,733,762 | -4,476 | 0.68% | 11,959,981 |
| 2023-05-30 | 2023-05-25 | 1.798 | 6,738,238 | +17,904 | 0.68% | 12,118,470 |
| 2023-05-29 | 2023-05-24 | 1.821 | 6,720,334 | -35,808 | 0.68% | 12,236,411 |
| 2023-05-25 | 2023-05-23 | 1.832 | 6,756,142 | -26,856 | 0.68% | 12,377,080 |
| 2023-05-17 | 2023-05-15 | 1.921 | 6,782,998 | -1,386,679 | 0.69% | 13,032,440 |
| 2023-05-11 | 2023-05-09 | 1.899 | 8,169,677 | +8,952 | 0.83% | 15,514,200 |
| 2023-05-08 | 2023-05-04 | 1.977 | 8,160,725 | +2,686 | 0.83% | 16,135,320 |
| 2023-05-05 | 2023-05-03 | 1.899 | 8,158,039 | -6,267 | 0.83% | 15,492,100 |
| 2023-05-02 | 2023-04-27 | 1.854 | 8,164,306 | -8,952 | 0.83% | 15,139,201 |
| 2023-04-28 | 2023-04-26 | 1.821 | 8,173,258 | -2,685 | 0.83% | 14,881,901 |
| 2023-04-27 | 2023-04-25 | 1.843 | 8,175,943 | +8,952 | 0.83% | 15,069,449 |
| 2023-04-26 | 2023-04-24 | 1.843 | 8,166,991 | +8,952 | 0.83% | 15,052,950 |
| 2023-04-25 | 2023-04-21 | 1.843 | 8,158,039 | +17,904 | 0.83% | 15,036,450 |
| 2023-04-20 | 2023-04-18 | 1.888 | 8,140,135 | +26,856 | 0.82% | 15,367,170 |
| 2023-04-19 | 2023-04-17 | 1.877 | 8,113,279 | +15,219 | 0.82% | 15,225,841 |
| 2023-04-18 | 2023-04-14 | 1.865 | 8,098,060 | +7,162 | 0.82% | 15,106,820 |
| 2023-04-14 | 2023-04-12 | 1.865 | 8,090,898 | +17,904 | 0.82% | 15,093,459 |
| 2023-04-11 | 2023-04-04 | 1.877 | 8,072,994 | -8,952 | 0.82% | 15,150,239 |
| 2023-04-06 | 2023-04-03 | 1.921 | 8,081,946 | +8,952 | 0.82% | 15,528,159 |
| 2023-04-04 | 2023-03-31 | 1.910 | 8,072,994 | +8,952 | 0.82% | 15,420,779 |
| 2023-03-31 | 2023-03-29 | 1.877 | 8,064,042 | +9,847 | 0.82% | 15,133,440 |
| 2023-03-30 | 2023-03-28 | 1.832 | 8,054,195 | +231,859 | 0.81% | 14,755,080 |
| 2023-03-28 | 2023-03-24 | 2.089 | 7,822,336 | +8,952 | 0.79% | 16,340,060 |
| 2023-03-22 | 2023-03-20 | 2.022 | 7,813,384 | +8,952 | 0.79% | 15,797,681 |
| 2023-03-21 | 2023-03-17 | 2.067 | 7,804,432 | +8,057 | 0.79% | 16,128,301 |
| 2023-03-14 | 2023-03-10 | 2.122 | 7,796,375 | -57,293 | 0.79% | 16,547,101 |
| 2023-03-13 | 2023-03-09 | 2.189 | 7,853,668 | +8,952 | 0.79% | 17,195,080 |
| 2023-03-10 | 2023-03-08 | 2.201 | 7,844,716 | +8,952 | 0.79% | 17,263,110 |
| 2023-03-09 | 2023-03-07 | 2.245 | 7,835,764 | +8,952 | 0.79% | 17,593,530 |
| 2023-03-08 | 2023-03-06 | 2.201 | 7,826,812 | +17,009 | 0.79% | 17,223,710 |
| 2023-03-07 | 2023-03-03 | 2.223 | 7,809,803 | +35,808 | 0.79% | 17,360,760 |
| 2023-03-02 | 2023-02-28 | 2.234 | 7,773,995 | +72,512 | 0.79% | 17,368,001 |
| 2023-03-01 | 2023-02-27 | 2.234 | 7,701,483 | -26,856 | 0.78% | 17,206,001 |
| 2023-02-23 | 2023-02-21 | 2.379 | 7,728,339 | +7,162 | 0.78% | 18,388,290 |
| 2023-02-22 | 2023-02-20 | 2.424 | 7,721,177 | -16,114 | 0.78% | 18,716,250 |
| 2023-02-21 | 2023-02-17 | 2.424 | 7,737,291 | +13,428 | 0.78% | 18,755,310 |
| 2023-02-20 | 2023-02-16 | 2.458 | 7,723,863 | +88,626 | 0.78% | 18,981,600 |
| 2023-02-14 | 2023-02-10 | 2.536 | 7,635,237 | +25,066 | 0.77% | 19,360,830 |
| 2023-02-10 | 2023-02-08 | 2.703 | 7,610,171 | -6,267 | 0.77% | 20,572,419 |
| 2023-02-09 | 2023-02-07 | 2.815 | 7,616,438 | +26,857 | 0.77% | 21,440,161 |
| 2023-02-08 | 2023-02-06 | 2.714 | 7,589,581 | +38,494 | 0.77% | 20,601,539 |
| 2023-02-07 | 2023-02-03 | 2.737 | 7,551,087 | -279,306 | 0.76% | 20,665,749 |
| 2023-02-06 | 2023-02-02 | 2.513 | 7,830,393 | +26,857 | 0.79% | 19,680,751 |
| 2023-02-03 | 2023-02-01 | 2.580 | 7,803,536 | -205,898 | 0.79% | 20,136,269 |
| 2023-02-01 | 2023-01-30 | 2.525 | 8,009,434 | -33,123 | 0.81% | 20,220,219 |
| 2023-01-27 | 2023-01-20 | 2.525 | 8,042,557 | -4,476 | 0.81% | 20,303,840 |
| 2023-01-26 | 2023-01-19 | 2.435 | 8,047,033 | -20,590 | 0.81% | 19,596,019 |
| 2023-01-20 | 2023-01-18 | 2.446 | 8,067,623 | -117,272 | 0.82% | 19,736,280 |
| 2023-01-19 | 2023-01-17 | 2.424 | 8,184,895 | -2,686 | 0.83% | 19,840,309 |
| 2023-01-18 | 2023-01-16 | 2.491 | 8,187,581 | +89,521 | 0.83% | 20,395,580 |
| 2023-01-17 | 2023-01-13 | 2.513 | 8,098,060 | -134,281 | 0.82% | 20,353,500 |
| 2023-01-16 | 2023-01-12 | 2.536 | 8,232,341 | -115,482 | 0.83% | 20,874,919 |
| 2023-01-13 | 2023-01-11 | 2.513 | 8,347,823 | +9,847 | 0.84% | 20,981,249 |
| 2023-01-12 | 2023-01-10 | 2.357 | 8,337,976 | -261,401 | 0.84% | 19,652,540 |
| 2023-01-11 | 2023-01-09 | 2.234 | 8,599,377 | -179,937 | 0.87% | 19,212,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 8,779,314 | +106,530 | 0.89% | 18,044,880 |
| 2023-01-09 | 2023-01-05 | 1.966 | 8,672,784 | +17,904 | 0.88% | 17,050,879 |
| 2023-01-06 | 2023-01-04 | 1.988 | 8,654,880 | +215,745 | 0.88% | 17,209,040 |
| 2023-01-05 | 2023-01-03 | 1.921 | 8,439,135 | +26,857 | 0.85% | 16,214,440 |
| 2023-01-04 | 2022-12-30 | 1.888 | 8,412,278 | +13,428 | 0.85% | 15,880,929 |
| 2022-12-30 | 2022-12-28 | 1.899 | 8,398,850 | +27,751 | 0.85% | 15,949,399 |
| 2022-12-19 | 2022-12-15 | 1.933 | 8,371,099 | -16,114 | 0.85% | 16,177,230 |
| 2022-12-16 | 2022-12-14 | 1.977 | 8,387,213 | +59,084 | 0.85% | 16,583,131 |
| 2022-12-15 | 2022-12-13 | 2.011 | 8,328,129 | +26,856 | 0.84% | 16,745,400 |
| 2022-12-14 | 2022-12-12 | 1.977 | 8,301,273 | +4,476 | 0.84% | 16,413,211 |
| 2022-12-13 | 2022-12-09 | 2.011 | 8,296,797 | +26,857 | 0.84% | 16,682,401 |
| 2022-12-09 | 2022-12-07 | 1.966 | 8,269,940 | -895 | 0.84% | 16,258,879 |
| 2022-12-08 | 2022-12-06 | 1.933 | 8,270,835 | -28,647 | 0.84% | 15,983,469 |
| 2022-12-07 | 2022-12-05 | 1.944 | 8,299,482 | +13,428 | 0.84% | 16,131,540 |
| 2022-12-06 | 2022-12-02 | 1.854 | 8,286,054 | -895 | 0.84% | 15,364,960 |
| 2022-12-05 | 2022-12-01 | 1.877 | 8,286,949 | +22,380 | 0.84% | 15,551,760 |
| 2022-11-25 | 2022-11-23 | 1.798 | 8,264,569 | +8,952 | 0.84% | 14,863,520 |
| 2022-11-22 | 2022-11-18 | 1.810 | 8,255,617 | +18,799 | 0.84% | 14,939,640 |
| 2022-11-18 | 2022-11-16 | 1.877 | 8,236,818 | +2,686 | 0.83% | 15,457,681 |
| 2022-11-17 | 2022-11-15 | 1.921 | 8,234,132 | -98,473 | 0.83% | 15,820,560 |
| 2022-11-16 | 2022-11-14 | 1.899 | 8,332,605 | -13,428 | 0.84% | 15,823,600 |
| 2022-11-15 | 2022-11-11 | 1.787 | 8,346,033 | -6,266 | 0.84% | 14,916,800 |
| 2022-11-14 | 2022-11-10 | 1.743 | 8,352,299 | +17,904 | 0.85% | 14,554,799 |
| 2022-11-11 | 2022-11-09 | 1.765 | 8,334,395 | +17,904 | 0.84% | 14,709,799 |
| 2022-11-08 | 2022-11-04 | 1.810 | 8,316,491 | +72,512 | 0.84% | 15,049,800 |
| 2022-11-04 | 2022-11-02 | 1.776 | 8,243,979 | +35,808 | 0.83% | 14,642,310 |
| 2022-11-01 | 2022-10-28 | 1.743 | 8,208,171 | +895 | 0.83% | 14,303,640 |
| 2022-10-31 | 2022-10-27 | 1.798 | 8,207,276 | +28,647 | 0.83% | 14,760,481 |
| 2022-10-27 | 2022-10-25 | 1.810 | 8,178,629 | -8,952 | 0.83% | 14,800,320 |
| 2022-10-26 | 2022-10-24 | 1.865 | 8,187,581 | -15,219 | 0.83% | 15,273,820 |
| 2022-10-20 | 2022-10-18 | 1.888 | 8,202,800 | -5,371 | 0.83% | 15,485,471 |
| 2022-10-19 | 2022-10-17 | 1.843 | 8,208,171 | -13,428 | 0.83% | 15,128,850 |
| 2022-10-18 | 2022-10-14 | 1.843 | 8,221,599 | -2,686 | 0.83% | 15,153,600 |
| 2022-10-17 | 2022-10-13 | 1.865 | 8,224,285 | +43,866 | 0.83% | 15,342,291 |
| 2022-10-07 | 2022-10-05 | 1.854 | 8,180,419 | +11,637 | 0.83% | 15,169,079 |
| 2022-10-05 | 2022-09-30 | 1.810 | 8,168,782 | -17,904 | 0.83% | 14,782,501 |
| 2022-10-03 | 2022-09-29 | 1.821 | 8,186,686 | +6,267 | 0.83% | 14,906,350 |
| 2022-09-30 | 2022-09-28 | 1.854 | 8,180,419 | -40,285 | 0.83% | 15,169,079 |
| 2022-09-29 | 2022-09-27 | 1.921 | 8,220,704 | -17,904 | 0.83% | 15,794,760 |
| 2022-09-28 | 2022-09-26 | 1.877 | 8,238,608 | -25,961 | 0.83% | 15,461,040 |
| 2022-09-27 | 2022-09-23 | 1.877 | 8,264,569 | +895 | 0.84% | 15,509,760 |
| 2022-09-26 | 2022-09-22 | 1.888 | 8,263,674 | -14,323 | 0.84% | 15,600,390 |
| 2022-09-22 | 2022-09-20 | 1.944 | 8,277,997 | -259,611 | 0.84% | 16,089,780 |
| 2022-09-19 | 2022-09-15 | 1.966 | 8,537,608 | +10,743 | 0.86% | 16,785,121 |
| 2022-09-16 | 2022-09-14 | 1.944 | 8,526,865 | -8,952 | 0.86% | 16,573,500 |
| 2022-09-14 | 2022-09-09 | 1.966 | 8,535,817 | +25,961 | 0.86% | 16,781,599 |
| 2022-09-08 | 2022-09-06 | 1.944 | 8,509,856 | +17,904 | 0.86% | 16,540,439 |
| 2022-09-07 | 2022-09-05 | 1.865 | 8,491,952 | +10,742 | 0.86% | 15,841,620 |
| 2022-09-05 | 2022-09-01 | 1.910 | 8,481,210 | +34,018 | 0.86% | 16,200,541 |
| 2022-09-02 | 2022-08-31 | 2.033 | 8,447,192 | +31,333 | 0.85% | 17,173,521 |
| 2022-09-01 | 2022-08-30 | 2.167 | 8,415,859 | +8,952 | 0.85% | 18,237,939 |
| 2022-08-31 | 2022-08-29 | 2.212 | 8,406,907 | +68,036 | 0.85% | 18,594,179 |
| 2022-08-26 | 2022-08-24 | 2.212 | 8,338,871 | -8,057 | 0.84% | 18,443,699 |
| 2022-08-25 | 2022-08-23 | 2.312 | 8,346,928 | -5,371 | 0.84% | 19,300,679 |
| 2022-08-24 | 2022-08-22 | 2.279 | 8,352,299 | +8,056 | 0.85% | 19,033,199 |
| 2022-08-16 | 2022-08-12 | 2.357 | 8,344,243 | +8,952 | 0.84% | 19,667,311 |
| 2022-08-15 | 2022-08-11 | 2.335 | 8,335,291 | -895 | 0.84% | 19,459,991 |
| 2022-08-12 | 2022-08-10 | 2.312 | 8,336,186 | -17,904 | 0.84% | 19,275,841 |
| 2022-08-10 | 2022-08-08 | 2.301 | 8,354,090 | -29,542 | 0.85% | 19,223,920 |
| 2022-08-08 | 2022-08-04 | 2.290 | 8,383,632 | +22,380 | 0.85% | 19,198,250 |
| 2022-08-04 | 2022-08-02 | 2.312 | 8,361,252 | -17,904 | 0.85% | 19,333,801 |
| 2022-08-03 | 2022-08-01 | 2.379 | 8,379,156 | -8,057 | 0.85% | 19,936,801 |
| 2022-08-02 | 2022-07-29 | 2.234 | 8,387,213 | -10,742 | 0.85% | 18,738,001 |
| 2022-07-29 | 2022-07-27 | 2.245 | 8,397,955 | -68,036 | 0.85% | 18,855,810 |
| 2022-07-27 | 2022-07-25 | 2.234 | 8,465,991 | -18,799 | 0.86% | 18,914,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 8,484,790 | -106,530 | 0.86% | 19,145,559 |
| 2022-07-25 | 2022-07-21 | 2.134 | 8,591,320 | +19,694 | 0.87% | 18,330,269 |
| 2022-07-22 | 2022-07-20 | 2.201 | 8,571,626 | -53,712 | 0.87% | 18,862,751 |
| 2022-07-20 | 2022-07-18 | 2.044 | 8,625,338 | -895 | 0.87% | 17,632,050 |
| 2022-07-19 | 2022-07-15 | 1.910 | 8,626,233 | +45,655 | 0.87% | 16,477,559 |
| 2022-07-18 | 2022-07-14 | 2.067 | 8,580,578 | -202,317 | 0.87% | 17,732,250 |
| 2022-07-14 | 2022-07-12 | 2.033 | 8,782,895 | -4,476 | 0.89% | 17,856,020 |
| 2022-07-13 | 2022-07-11 | 2.089 | 8,787,371 | -4,476 | 0.89% | 18,355,920 |
| 2022-07-11 | 2022-07-07 | 2.122 | 8,791,847 | +80,569 | 0.89% | 18,659,900 |
| 2022-07-07 | 2022-07-05 | 2.100 | 8,711,278 | +6,266 | 0.88% | 18,294,279 |
| 2022-07-06 | 2022-07-04 | 2.100 | 8,705,012 | +5,371 | 0.88% | 18,281,120 |
| 2022-06-30 | 2022-06-28 | 2.156 | 8,699,641 | -52,817 | 0.88% | 18,755,741 |
| 2022-06-28 | 2022-06-24 | 1.955 | 8,752,458 | +89,521 | 0.89% | 17,109,750 |
| 2022-06-27 | 2022-06-23 | 1.966 | 8,662,937 | -8,952 | 0.88% | 17,031,520 |
| 2022-06-24 | 2022-06-22 | 1.955 | 8,671,889 | +17,904 | 0.88% | 16,952,250 |
| 2022-06-23 | 2022-06-21 | 1.955 | 8,653,985 | +29,542 | 0.88% | 16,917,250 |
| 2022-06-21 | 2022-06-17 | 1.977 | 8,624,443 | -6,266 | 0.87% | 17,052,180 |
| 2022-06-20 | 2022-06-16 | 1.910 | 8,630,709 | +9,847 | 0.87% | 16,486,109 |
| 2022-06-17 | 2022-06-15 | 2.011 | 8,620,862 | -30,437 | 0.87% | 17,334,000 |
| 2022-06-16 | 2022-06-14 | 1.899 | 8,651,299 | +17,904 | 0.88% | 16,428,799 |
| 2022-06-15 | 2022-06-13 | 1.933 | 8,633,395 | +5,371 | 0.87% | 16,684,120 |
| 2022-06-13 | 2022-06-09 | 2.133 | 8,628,024 | +419,782 | 0.87% | 18,401,894 |
| 2022-06-10 | 2022-06-08 | 2.191 | 8,208,242 | +51,201 | 0.87% | 17,987,531 |
| 2022-06-09 | 2022-06-07 | 2.203 | 8,157,041 | +10,240 | 0.87% | 17,970,919 |
| 2022-06-08 | 2022-06-06 | 2.215 | 8,146,801 | +5,973 | 0.86% | 18,043,829 |
| 2022-05-31 | 2022-05-27 | 1.992 | 8,140,828 | +17,067 | 0.86% | 16,218,000 |
| 2022-05-30 | 2022-05-26 | 1.992 | 8,123,761 | +3,413 | 0.86% | 16,183,999 |
| 2022-05-27 | 2022-05-25 | 1.969 | 8,120,348 | -34,133 | 0.86% | 15,986,880 |
| 2022-05-24 | 2022-05-20 | 1.992 | 8,154,481 | +34,133 | 0.87% | 16,245,199 |
| 2022-05-20 | 2022-05-18 | 2.004 | 8,120,348 | -168,107 | 0.86% | 16,272,360 |
| 2022-05-19 | 2022-05-17 | 1.945 | 8,288,455 | -4,267 | 0.88% | 16,123,580 |
| 2022-05-18 | 2022-05-16 | 1.934 | 8,292,722 | +5,120 | 0.88% | 16,034,700 |
| 2022-05-10 | 2022-05-05 | 1.969 | 8,287,602 | -58,027 | 0.88% | 16,316,160 |
| 2022-05-06 | 2022-05-04 | 1.969 | 8,345,629 | -4,266 | 0.89% | 16,430,401 |
| 2022-04-28 | 2022-04-26 | 1.887 | 8,349,895 | -2,560 | 0.89% | 15,753,849 |
| 2022-04-27 | 2022-04-25 | 1.887 | 8,352,455 | -59,734 | 0.89% | 15,758,679 |
| 2022-04-25 | 2022-04-21 | 1.898 | 8,412,189 | -46,080 | 0.89% | 15,969,960 |
| 2022-04-20 | 2022-04-14 | 1.957 | 8,458,269 | +25,600 | 0.90% | 16,553,040 |
| 2022-04-19 | 2022-04-13 | 1.934 | 8,432,669 | +25,600 | 0.90% | 16,305,300 |
| 2022-04-14 | 2022-04-12 | 1.957 | 8,407,069 | +27,307 | 0.89% | 16,452,840 |
| 2022-04-13 | 2022-04-11 | 1.945 | 8,379,762 | -85,334 | 0.89% | 16,301,200 |
| 2022-04-11 | 2022-04-07 | 2.004 | 8,465,096 | +51,200 | 0.90% | 16,963,200 |
| 2022-04-07 | 2022-04-04 | 2.027 | 8,413,896 | -8,533 | 0.89% | 17,057,801 |
| 2022-04-06 | 2022-04-01 | 2.004 | 8,422,429 | +21,333 | 0.89% | 16,877,700 |
| 2022-04-04 | 2022-03-31 | 1.887 | 8,401,096 | +122,027 | 0.89% | 15,850,451 |
| 2022-04-01 | 2022-03-30 | 1.910 | 8,279,069 | +34,134 | 0.88% | 15,814,261 |
| 2022-03-30 | 2022-03-28 | 1.969 | 8,244,935 | +12,800 | 0.88% | 16,232,160 |
| 2022-03-29 | 2022-03-25 | 2.062 | 8,232,135 | +8,533 | 0.87% | 16,978,720 |
| 2022-03-25 | 2022-03-23 | 2.062 | 8,223,602 | +854 | 0.87% | 16,961,121 |
| 2022-03-24 | 2022-03-22 | 2.051 | 8,222,748 | +8,533 | 0.87% | 16,862,999 |
| 2022-03-21 | 2022-03-17 | 2.062 | 8,214,215 | -6,827 | 0.87% | 16,941,760 |
| 2022-03-18 | 2022-03-16 | 1.980 | 8,221,042 | +12,800 | 0.87% | 16,281,461 |
| 2022-03-17 | 2022-03-15 | 1.793 | 8,208,242 | +49,494 | 0.87% | 14,717,071 |
| 2022-03-16 | 2022-03-14 | 1.945 | 8,158,748 | -51,200 | 0.87% | 15,871,260 |
| 2022-03-15 | 2022-03-11 | 2.074 | 8,209,948 | -26,454 | 0.87% | 17,029,169 |
| 2022-03-14 | 2022-03-10 | 2.133 | 8,236,402 | +8,534 | 0.87% | 17,566,641 |
| 2022-03-11 | 2022-03-09 | 2.062 | 8,227,868 | +39,253 | 0.87% | 16,969,919 |
| 2022-03-10 | 2022-03-08 | 2.062 | 8,188,615 | +78,507 | 0.87% | 16,888,960 |
| 2022-03-09 | 2022-03-07 | 2.168 | 8,110,108 | +57,174 | 0.86% | 17,582,400 |
| 2022-03-08 | 2022-03-04 | 2.285 | 8,052,934 | +42,666 | 0.85% | 18,402,149 |
| 2022-03-07 | 2022-03-03 | 2.309 | 8,010,268 | +8,534 | 0.85% | 18,492,391 |
| 2022-03-04 | 2022-03-02 | 2.309 | 8,001,734 | +8,533 | 0.85% | 18,472,689 |
| 2022-03-02 | 2022-02-28 | 2.285 | 7,993,201 | +128,854 | 0.85% | 18,265,650 |
| 2022-03-01 | 2022-02-25 | 2.379 | 7,864,347 | +61,440 | 0.83% | 18,708,480 |
| 2022-02-28 | 2022-02-24 | 2.508 | 7,802,907 | +122,027 | 0.83% | 19,568,160 |
| 2022-02-24 | 2022-02-22 | 2.578 | 7,680,880 | +30,720 | 0.82% | 19,802,201 |
| 2022-02-22 | 2022-02-18 | 2.637 | 7,650,160 | -5,973 | 0.81% | 20,171,251 |
| 2022-02-21 | 2022-02-17 | 2.613 | 7,656,133 | -1,707 | 0.81% | 20,007,560 |
| 2022-02-17 | 2022-02-15 | 2.555 | 7,657,840 | +13,654 | 0.81% | 19,563,321 |
| 2022-02-15 | 2022-02-11 | 2.625 | 7,644,186 | +87,040 | 0.81% | 20,065,919 |
| 2022-02-14 | 2022-02-10 | 2.613 | 7,557,146 | -12,800 | 0.80% | 19,748,880 |
| 2022-02-11 | 2022-02-09 | 2.625 | 7,569,946 | -2,560 | 0.80% | 19,871,040 |
| 2022-02-08 | 2022-02-04 | 2.660 | 7,572,506 | -120,320 | 0.80% | 20,143,980 |
| 2022-02-07 | 2022-01-31 | 2.578 | 7,692,826 | +40,960 | 0.82% | 19,832,999 |
| 2022-02-04 | 2022-01-27 | 2.520 | 7,651,866 | +39,253 | 0.81% | 19,279,049 |
| 2022-01-27 | 2022-01-25 | 2.566 | 7,612,613 | +57,174 | 0.81% | 19,536,990 |
| 2022-01-26 | 2022-01-24 | 2.648 | 7,555,439 | -25,600 | 0.80% | 20,010,039 |
| 2022-01-25 | 2022-01-21 | 2.602 | 7,581,039 | +11,946 | 0.80% | 19,722,479 |
| 2022-01-21 | 2022-01-19 | 2.602 | 7,569,093 | +139,947 | 0.80% | 19,691,401 |
| 2022-01-20 | 2022-01-18 | 2.613 | 7,429,146 | +178,348 | 0.79% | 19,414,381 |
| 2022-01-19 | 2022-01-17 | 2.719 | 7,250,798 | -153,601 | 0.77% | 19,713,039 |
| 2022-01-18 | 2022-01-14 | 2.602 | 7,404,399 | -211,627 | 0.79% | 19,262,940 |
| 2022-01-17 | 2022-01-13 | 2.531 | 7,616,026 | -126,294 | 0.81% | 19,277,999 |
| 2022-01-14 | 2022-01-12 | 2.555 | 7,742,320 | +34,133 | 0.82% | 19,779,140 |
| 2022-01-13 | 2022-01-11 | 2.426 | 7,708,187 | -85,333 | 0.82% | 18,698,311 |
| 2022-01-12 | 2022-01-10 | 2.449 | 7,793,520 | -31,574 | 0.83% | 19,087,970 |
| 2022-01-10 | 2022-01-06 | 2.332 | 7,825,094 | -8,533 | 0.83% | 18,248,301 |
| 2022-01-07 | 2022-01-05 | 2.332 | 7,833,627 | -8,533 | 0.83% | 18,268,200 |
| 2022-01-05 | 2022-01-03 | 2.449 | 7,842,160 | -25,600 | 0.83% | 19,207,099 |
| 2022-01-04 | 2021-12-31 | 2.391 | 7,867,760 | +17,066 | 0.84% | 18,808,799 |
| 2022-01-03 | 2021-12-29 | 2.355 | 7,850,694 | +4,267 | 0.83% | 18,492,001 |
| 2021-12-28 | 2021-12-22 | 2.273 | 7,846,427 | -25,600 | 0.83% | 17,838,300 |
| 2021-12-23 | 2021-12-21 | 2.238 | 7,872,027 | +8,533 | 0.84% | 17,619,750 |
| 2021-12-22 | 2021-12-20 | 2.250 | 7,863,494 | +25,600 | 0.83% | 17,692,801 |
| 2021-12-20 | 2021-12-16 | 2.285 | 7,837,894 | +42,667 | 0.83% | 17,910,751 |
| 2021-12-17 | 2021-12-15 | 2.285 | 7,795,227 | +39,254 | 0.83% | 17,813,250 |
| 2021-12-16 | 2021-12-14 | 2.367 | 7,755,973 | +12,800 | 0.82% | 18,359,779 |
| 2021-12-15 | 2021-12-13 | 2.379 | 7,743,173 | +162,134 | 0.82% | 18,420,219 |
| 2021-12-14 | 2021-12-10 | 2.414 | 7,581,039 | +17,066 | 0.80% | 18,301,039 |
| 2021-12-13 | 2021-12-09 | 2.496 | 7,563,973 | -853 | 0.80% | 18,880,321 |
| 2021-12-10 | 2021-12-08 | 2.402 | 7,564,826 | -29,013 | 0.80% | 18,173,250 |
| 2021-12-09 | 2021-12-07 | 2.391 | 7,593,839 | -11,094 | 0.81% | 18,153,959 |
| 2021-12-08 | 2021-12-06 | 2.379 | 7,604,933 | +853 | 0.81% | 18,091,360 |
| 2021-12-07 | 2021-12-03 | 2.437 | 7,604,080 | -25,600 | 0.81% | 18,534,881 |
| 2021-12-03 | 2021-12-01 | 2.449 | 7,629,680 | +854 | 0.81% | 18,686,691 |
| 2021-12-01 | 2021-11-29 | 2.344 | 7,628,826 | +50,347 | 0.81% | 17,879,999 |
| 2021-11-30 | 2021-11-26 | 2.379 | 7,578,479 | +107,520 | 0.80% | 18,028,429 |
| 2021-11-29 | 2021-11-25 | 2.508 | 7,470,959 | +56,320 | 0.79% | 18,735,700 |
| 2021-11-26 | 2021-11-24 | 2.496 | 7,414,639 | +46,934 | 0.79% | 18,507,570 |
| 2021-11-25 | 2021-11-23 | 2.543 | 7,367,705 | +45,226 | 0.78% | 18,735,779 |
| 2021-11-24 | 2021-11-22 | 2.660 | 7,322,479 | -40,960 | 0.78% | 19,478,871 |
| 2021-11-23 | 2021-11-19 | 2.496 | 7,363,439 | +60,587 | 0.78% | 18,379,771 |
| 2021-11-22 | 2021-11-18 | 2.484 | 7,302,852 | +31,574 | 0.78% | 18,142,960 |
| 2021-11-18 | 2021-11-16 | 2.543 | 7,271,278 | +499,201 | 0.77% | 18,490,569 |
| 2021-11-16 | 2021-11-12 | 2.590 | 6,772,077 | +8,534 | 0.72% | 17,538,561 |
| 2021-11-11 | 2021-11-09 | 2.637 | 6,763,543 | -4,267 | 0.72% | 17,833,499 |
| 2021-11-10 | 2021-11-08 | 2.602 | 6,767,810 | +853 | 0.72% | 17,606,820 |
| 2021-11-09 | 2021-11-05 | 2.602 | 6,766,957 | +18,774 | 0.72% | 17,604,601 |
| 2021-11-08 | 2021-11-04 | 2.672 | 6,748,183 | -37,547 | 0.72% | 18,030,239 |
| 2021-11-05 | 2021-11-03 | 2.578 | 6,785,730 | +11,947 | 0.72% | 17,494,400 |
| 2021-11-04 | 2021-11-02 | 2.566 | 6,773,783 | +48,640 | 0.72% | 17,384,219 |
| 2021-11-03 | 2021-11-01 | 2.578 | 6,725,143 | +27,307 | 0.71% | 17,338,200 |
| 2021-11-01 | 2021-10-28 | 2.684 | 6,697,836 | +13,653 | 0.71% | 17,974,209 |
| 2021-10-29 | 2021-10-27 | 2.766 | 6,684,183 | +8,533 | 0.71% | 18,485,880 |
| 2021-10-28 | 2021-10-26 | 2.812 | 6,675,650 | +25,600 | 0.71% | 18,775,201 |
| 2021-10-27 | 2021-10-25 | 2.824 | 6,650,050 | -75,093 | 0.71% | 18,781,131 |
| 2021-10-26 | 2021-10-22 | 2.859 | 6,725,143 | -42,667 | 0.71% | 19,229,640 |
| 2021-10-25 | 2021-10-21 | 2.777 | 6,767,810 | -1,707 | 0.72% | 18,796,470 |
| 2021-10-22 | 2021-10-20 | 2.918 | 6,769,517 | -232,107 | 0.72% | 19,753,171 |
| 2021-10-21 | 2021-10-19 | 2.801 | 7,001,624 | -11,947 | 0.74% | 19,609,950 |
| 2021-10-20 | 2021-10-18 | 2.730 | 7,013,571 | -2,560 | 0.74% | 19,150,270 |
| 2021-10-19 | 2021-10-15 | 2.695 | 7,016,131 | -28,160 | 0.74% | 18,910,600 |
| 2021-10-18 | 2021-10-12 | 2.660 | 7,044,291 | +174,934 | 0.75% | 18,738,850 |
| 2021-10-15 | 2021-10-11 | 2.730 | 6,869,357 | +29,013 | 0.73% | 18,756,500 |
| 2021-10-12 | 2021-10-08 | 2.742 | 6,840,344 | +54,614 | 0.73% | 18,757,441 |
| 2021-10-11 | 2021-10-07 | 2.883 | 6,785,730 | -178,347 | 0.72% | 19,561,920 |
| 2021-10-08 | 2021-10-06 | 2.730 | 6,964,077 | +213,334 | 0.74% | 19,015,129 |
| 2021-10-07 | 2021-10-05 | 2.648 | 6,750,743 | -5,120 | 0.72% | 17,878,859 |
| 2021-10-06 | 2021-10-04 | 2.707 | 6,755,863 | -11,947 | 0.72% | 18,288,269 |
| 2021-10-05 | 2021-09-30 | 2.613 | 6,767,810 | +46,080 | 0.72% | 17,686,130 |
| 2021-10-04 | 2021-09-29 | 2.637 | 6,721,730 | +69,120 | 0.71% | 17,723,250 |
| 2021-09-30 | 2021-09-28 | 2.719 | 6,652,610 | +51,201 | 0.71% | 18,086,721 |
| 2021-09-28 | 2021-09-24 | 2.602 | 6,601,409 | +27,306 | 0.70% | 17,173,919 |
| 2021-09-27 | 2021-09-23 | 2.672 | 6,574,103 | +72,534 | 0.70% | 17,565,121 |
| 2021-09-24 | 2021-09-21 | 2.625 | 6,501,569 | +34,987 | 0.69% | 17,066,560 |
| 2021-09-23 | 2021-09-20 | 2.566 | 6,466,582 | +39,253 | 0.69% | 16,595,819 |
| 2021-09-21 | 2021-09-17 | 2.660 | 6,427,329 | +20,480 | 0.68% | 17,097,641 |
| 2021-09-20 | 2021-09-16 | 2.742 | 6,406,849 | +39,254 | 0.68% | 17,568,721 |
| 2021-09-17 | 2021-09-15 | 2.730 | 6,367,595 | +11,093 | 0.68% | 17,386,459 |
| 2021-09-16 | 2021-09-14 | 2.859 | 6,356,502 | +33,280 | 0.67% | 18,175,560 |
| 2021-09-15 | 2021-09-13 | 2.871 | 6,323,222 | +19,627 | 0.67% | 18,154,501 |
| 2021-09-14 | 2021-09-10 | 2.895 | 6,303,595 | +9,387 | 0.67% | 18,245,890 |
| 2021-09-13 | 2021-09-09 | 2.871 | 6,294,208 | -10,240 | 0.67% | 18,071,199 |
| 2021-09-10 | 2021-09-08 | 2.918 | 6,304,448 | -18,774 | 0.67% | 18,396,119 |
| 2021-09-09 | 2021-09-07 | 2.918 | 6,323,222 | -395,094 | 0.67% | 18,450,901 |
| 2021-09-08 | 2021-09-06 | 2.953 | 6,718,316 | +1,706 | 0.71% | 19,839,959 |
| 2021-09-07 | 2021-09-03 | 2.918 | 6,716,610 | -76,800 | 0.71% | 19,598,791 |
| 2021-09-06 | 2021-09-02 | 2.895 | 6,793,410 | +94,720 | 0.72% | 19,663,670 |
| 2021-09-03 | 2021-09-01 | 2.871 | 6,698,690 | +186,881 | 0.71% | 19,232,501 |
| 2021-09-02 | 2021-08-31 | 2.824 | 6,511,809 | +401,068 | 0.69% | 18,390,710 |
| 2021-09-01 | 2021-08-30 | 2.812 | 6,110,741 | +756,056 | 0.65% | 17,186,400 |
| 2021-08-31 | 2021-08-27 | 3.434 | 5,354,685 | +58,880 | 0.57% | 18,385,750 |
| 2021-08-30 | 2021-08-26 | 3.422 | 5,295,805 | +94,720 | 0.56% | 18,121,520 |
| 2021-08-27 | 2021-08-25 | 3.434 | 5,201,085 | -11,093 | 0.55% | 17,858,351 |
| 2021-08-26 | 2021-08-24 | 3.293 | 5,212,178 | +11,093 | 0.55% | 17,163,480 |
| 2021-08-25 | 2021-08-23 | 3.105 | 5,201,085 | -20,480 | 0.55% | 16,151,751 |
| 2021-08-24 | 2021-08-20 | 3.012 | 5,221,565 | +34,987 | 0.55% | 15,725,831 |
| 2021-08-23 | 2021-08-19 | 3.187 | 5,186,578 | -8,533 | 0.55% | 16,532,160 |
| 2021-08-20 | 2021-08-18 | 3.328 | 5,195,111 | +13,653 | 0.55% | 17,289,919 |
| 2021-08-19 | 2021-08-17 | 3.352 | 5,181,458 | +24,747 | 0.55% | 17,365,921 |
| 2021-08-18 | 2021-08-16 | 3.398 | 5,156,711 | +82,774 | 0.55% | 17,524,700 |
| 2021-08-17 | 2021-08-13 | 3.609 | 5,073,937 | +853 | 0.54% | 18,313,678 |
| 2021-08-16 | 2021-08-12 | 3.867 | 5,073,084 | +28,160 | 0.54% | 19,618,499 |
| 2021-08-13 | 2021-08-11 | 3.668 | 5,044,924 | -5,973 | 0.54% | 18,504,560 |
| 2021-08-12 | 2021-08-10 | 3.656 | 5,050,897 | +104,960 | 0.54% | 18,467,279 |
| 2021-08-11 | 2021-08-09 | 3.199 | 4,945,937 | +65,707 | 0.52% | 15,823,080 |
| 2021-08-10 | 2021-08-06 | 3.363 | 4,880,230 | +154,454 | 0.52% | 16,413,530 |
| 2021-08-09 | 2021-08-05 | 3.691 | 4,725,776 | -42,667 | 0.50% | 17,444,699 |
| 2021-08-06 | 2021-08-04 | 3.914 | 4,768,443 | +57,173 | 0.51% | 18,663,920 |
| 2021-08-05 | 2021-08-03 | 3.715 | 4,711,270 | +180,908 | 0.50% | 17,501,572 |
| 2021-08-04 | 2021-08-02 | 4.102 | 4,530,362 | +271,361 | 0.48% | 18,581,499 |
| 2021-08-03 | 2021-07-30 | 4.512 | 4,259,001 | -636,589 | 0.45% | 19,215,348 |
| 2021-08-02 | 2021-07-29 | 2.648 | 4,895,590 | +11,093 | 0.52% | 12,965,619 |
| 2021-07-30 | 2021-07-28 | 2.602 | 4,884,497 | +15,360 | 0.52% | 12,707,280 |
| 2021-07-28 | 2021-07-26 | 2.836 | 4,869,137 | -8,533 | 0.52% | 13,808,521 |
| 2021-07-27 | 2021-07-23 | 2.930 | 4,877,670 | -69,120 | 0.52% | 14,290,000 |
| 2021-07-21 | 2021-07-19 | 2.953 | 4,946,790 | +5,120 | 0.53% | 14,608,439 |
| 2021-07-20 | 2021-07-16 | 3.035 | 4,941,670 | -35,840 | 0.52% | 14,998,689 |
| 2021-07-19 | 2021-07-15 | 3.117 | 4,977,510 | +8,533 | 0.53% | 15,515,779 |
| 2021-07-16 | 2021-07-14 | 3.105 | 4,968,977 | -145,921 | 0.53% | 15,430,950 |
| 2021-07-15 | 2021-07-13 | 3.070 | 5,114,898 | +5,120 | 0.54% | 15,704,281 |
| 2021-07-12 | 2021-07-08 | 3.082 | 5,109,778 | +37,547 | 0.54% | 15,748,441 |
| 2021-07-09 | 2021-07-07 | 3.117 | 5,072,231 | +24,747 | 0.54% | 15,811,041 |
| 2021-07-08 | 2021-07-06 | 3.012 | 5,047,484 | -98,987 | 0.54% | 15,201,550 |
| 2021-07-06 | 2021-07-02 | 2.789 | 5,146,471 | -150,187 | 0.55% | 14,353,780 |
| 2021-06-30 | 2021-06-28 | 2.906 | 5,296,658 | -854 | 0.56% | 15,393,359 |
| 2021-06-28 | 2021-06-24 | 2.883 | 5,297,512 | +17,067 | 0.56% | 15,271,681 |
| 2021-06-25 | 2021-06-23 | 2.895 | 5,280,445 | +70,827 | 0.56% | 15,284,360 |
| 2021-06-24 | 2021-06-22 | 2.812 | 5,209,618 | -33,280 | 0.55% | 14,652,000 |
| 2021-06-22 | 2021-06-18 | 2.824 | 5,242,898 | +6,827 | 0.56% | 14,807,040 |
| 2021-06-21 | 2021-06-17 | 2.859 | 5,236,071 | +1,706 | 0.56% | 14,971,839 |
| 2021-06-18 | 2021-06-16 | 2.824 | 5,234,365 | +85,334 | 0.56% | 14,782,941 |
| 2021-06-17 | 2021-06-15 | 2.941 | 5,149,031 | -5,120 | 0.55% | 15,145,340 |
| 2021-06-16 | 2021-06-11 | 3.272 | 5,154,151 | +15,360 | 0.55% | 16,865,866 |
| 2021-06-15 | 2021-06-10 | 3.248 | 5,138,791 | +225,183 | 0.55% | 16,689,644 |
| 2021-06-08 | 2021-06-04 | 3.334 | 4,913,608 | +50,588 | 0.55% | 16,379,840 |
| 2021-06-07 | 2021-06-03 | 3.321 | 4,863,020 | -5,711 | 0.54% | 16,151,601 |
| 2021-06-04 | 2021-06-02 | 3.383 | 4,868,731 | +8,159 | 0.54% | 16,468,919 |
| 2021-06-03 | 2021-06-01 | 3.370 | 4,860,572 | +3,264 | 0.54% | 16,381,751 |
| 2021-06-02 | 2021-05-31 | 3.395 | 4,857,308 | -1,632 | 0.54% | 16,489,810 |
| 2021-06-01 | 2021-05-28 | 3.383 | 4,858,940 | -21,214 | 0.54% | 16,435,800 |
| 2021-05-31 | 2021-05-27 | 3.223 | 4,880,154 | -44,877 | 0.54% | 15,730,029 |
| 2021-05-28 | 2021-05-26 | 3.236 | 4,925,031 | +48,956 | 0.55% | 15,935,039 |
| 2021-05-27 | 2021-05-25 | 3.150 | 4,876,075 | +11,424 | 0.54% | 15,358,321 |
| 2021-05-26 | 2021-05-24 | 3.211 | 4,864,651 | -3,264 | 0.54% | 15,620,438 |
| 2021-05-25 | 2021-05-21 | 3.272 | 4,867,915 | +816 | 0.54% | 15,929,219 |
| 2021-05-24 | 2021-05-20 | 3.309 | 4,867,099 | +40,797 | 0.54% | 16,105,499 |
| 2021-05-20 | 2021-05-17 | 3.236 | 4,826,302 | +40,797 | 0.54% | 15,615,599 |
| 2021-05-18 | 2021-05-14 | 3.186 | 4,785,505 | +48,957 | 0.53% | 15,249,000 |
| 2021-05-17 | 2021-05-13 | 3.186 | 4,736,548 | +16,318 | 0.53% | 15,092,999 |
| 2021-05-14 | 2021-05-12 | 3.186 | 4,720,230 | +165,637 | 0.52% | 15,041,001 |
| 2021-05-12 | 2021-05-10 | 3.383 | 4,554,593 | +1,632 | 0.51% | 15,406,319 |
| 2021-05-06 | 2021-05-04 | 3.530 | 4,552,961 | +8,159 | 0.51% | 16,070,399 |
| 2021-04-29 | 2021-04-27 | 3.468 | 4,544,802 | -81,594 | 0.50% | 15,763,100 |
| 2021-04-28 | 2021-04-26 | 3.542 | 4,626,396 | -8,160 | 0.51% | 16,386,299 |
| 2021-04-27 | 2021-04-23 | 3.554 | 4,634,556 | -2,447 | 0.51% | 16,472,001 |
| 2021-04-23 | 2021-04-21 | 3.530 | 4,637,003 | -34,270 | 0.51% | 16,367,039 |
| 2021-04-22 | 2021-04-20 | 3.566 | 4,671,273 | +40,797 | 0.52% | 16,659,750 |
| 2021-04-21 | 2021-04-19 | 3.579 | 4,630,476 | +1,632 | 0.51% | 16,571,000 |
| 2021-04-19 | 2021-04-15 | 3.554 | 4,628,844 | +65,275 | 0.51% | 16,451,700 |
| 2021-04-15 | 2021-04-13 | 3.530 | 4,563,569 | +102,809 | 0.51% | 16,107,842 |
| 2021-04-14 | 2021-04-12 | 3.628 | 4,460,760 | +56,300 | 0.50% | 16,182,321 |
| 2021-04-12 | 2021-04-08 | 3.603 | 4,404,460 | +214,593 | 0.49% | 15,870,121 |
| 2021-04-09 | 2021-04-07 | 3.664 | 4,189,867 | +416,947 | 0.47% | 15,353,651 |
| 2021-04-08 | 2021-04-01 | 3.640 | 3,772,920 | +11,423 | 0.42% | 13,733,280 |
| 2021-04-01 | 2021-03-30 | 3.579 | 3,761,497 | -16,319 | 0.42% | 13,461,201 |
| 2021-03-31 | 2021-03-29 | 3.554 | 3,777,816 | +13,871 | 0.42% | 13,427,002 |
| 2021-03-30 | 2021-03-26 | 3.738 | 3,763,945 | +8,160 | 0.42% | 14,069,652 |
| 2021-03-29 | 2021-03-25 | 3.603 | 3,755,785 | +15,503 | 0.42% | 13,532,820 |
| 2021-03-25 | 2021-03-23 | 3.750 | 3,740,282 | -8,976 | 0.42% | 14,027,039 |
| 2021-03-23 | 2021-03-19 | 3.946 | 3,749,258 | +6,528 | 0.42% | 14,795,902 |
| 2021-03-22 | 2021-03-18 | 3.897 | 3,742,730 | +1,632 | 0.42% | 14,586,660 |
| 2021-03-19 | 2021-03-17 | 3.946 | 3,741,098 | +816 | 0.42% | 14,763,700 |
| 2021-03-18 | 2021-03-16 | 3.910 | 3,740,282 | -16,319 | 0.42% | 14,622,959 |
| 2021-03-17 | 2021-03-15 | 3.799 | 3,756,601 | -9,791 | 0.42% | 14,272,400 |
| 2021-03-15 | 2021-03-11 | 3.885 | 3,766,392 | -8,160 | 0.42% | 14,632,719 |
| 2021-03-11 | 2021-03-09 | 3.763 | 3,774,552 | +24,479 | 0.42% | 14,201,821 |
| 2021-03-09 | 2021-03-05 | 4.069 | 3,750,073 | +57,116 | 0.42% | 15,258,718 |
| 2021-03-08 | 2021-03-04 | 4.044 | 3,692,957 | +32,637 | 0.41% | 14,935,798 |
| 2021-03-05 | 2021-03-03 | 4.216 | 3,660,320 | -24,478 | 0.41% | 15,431,841 |
| 2021-03-03 | 2021-03-01 | 4.032 | 3,684,798 | +47,325 | 0.41% | 14,857,640 |
| 2021-03-02 | 2021-02-26 | 4.044 | 3,637,473 | +73,434 | 0.40% | 14,711,398 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,564,039 | +2,448 | 0.40% | 15,069,602 |
| 2021-02-26 | 2021-02-24 | 4.142 | 3,561,591 | +97,913 | 0.40% | 14,753,701 |
| 2021-02-25 | 2021-02-23 | 4.314 | 3,463,678 | -16,318 | 0.38% | 14,942,402 |
| 2021-02-24 | 2021-02-22 | 4.339 | 3,479,996 | +1,631 | 0.39% | 15,098,098 |
| 2021-02-23 | 2021-02-19 | 4.302 | 3,478,365 | -6,527 | 0.39% | 14,963,132 |
| 2021-02-22 | 2021-02-18 | 4.179 | 3,484,892 | +14,687 | 0.39% | 14,564,110 |
| 2021-02-19 | 2021-02-17 | 4.437 | 3,470,205 | -14,687 | 0.39% | 15,395,860 |
| 2021-02-18 | 2021-02-16 | 4.437 | 3,484,892 | -25,294 | 0.39% | 15,461,020 |
| 2021-02-17 | 2021-02-11 | 4.290 | 3,510,186 | -8,160 | 0.39% | 15,056,999 |
| 2021-02-16 | 2021-02-09 | 4.142 | 3,518,346 | +12,239 | 0.39% | 14,574,561 |
| 2021-02-10 | 2021-02-08 | 4.106 | 3,506,107 | +8,976 | 0.39% | 14,394,952 |
| 2021-02-09 | 2021-02-05 | 4.216 | 3,497,131 | +7,343 | 0.39% | 14,743,839 |
| 2021-02-08 | 2021-02-04 | 4.240 | 3,489,788 | -6,527 | 0.39% | 14,798,421 |
| 2021-02-05 | 2021-02-03 | 4.437 | 3,496,315 | -5,712 | 0.39% | 15,511,699 |
| 2021-02-04 | 2021-02-02 | 4.351 | 3,502,027 | +816 | 0.39% | 15,236,601 |
| 2021-02-03 | 2021-02-01 | 4.265 | 3,501,211 | -13,055 | 0.39% | 14,932,680 |
| 2021-02-02 | 2021-01-29 | 4.044 | 3,514,266 | -13,055 | 0.39% | 14,213,100 |
| 2021-02-01 | 2021-01-28 | 4.081 | 3,527,321 | +2,448 | 0.39% | 14,395,590 |
| 2021-01-29 | 2021-01-27 | 4.400 | 3,524,873 | -13,871 | 0.39% | 15,508,799 |
| 2021-01-27 | 2021-01-25 | 4.277 | 3,538,744 | +25,294 | 0.39% | 15,136,129 |
| 2021-01-26 | 2021-01-22 | 4.486 | 3,513,450 | -22,846 | 0.39% | 15,759,960 |
| 2021-01-25 | 2021-01-21 | 4.424 | 3,536,296 | +815 | 0.39% | 15,645,738 |
| 2021-01-22 | 2021-01-20 | 4.535 | 3,535,481 | +8,160 | 0.39% | 16,032,102 |
| 2021-01-21 | 2021-01-19 | 4.424 | 3,527,321 | +1,632 | 0.39% | 15,606,030 |
| 2021-01-20 | 2021-01-18 | 4.547 | 3,525,689 | -33,454 | 0.39% | 16,030,909 |
| 2021-01-19 | 2021-01-15 | 4.608 | 3,559,143 | +44,061 | 0.40% | 16,401,121 |
| 2021-01-18 | 2021-01-14 | 4.755 | 3,515,082 | -66,907 | 0.39% | 16,715,040 |
| 2021-01-15 | 2021-01-13 | 4.755 | 3,581,989 | +12,239 | 0.40% | 17,033,199 |
| 2021-01-14 | 2021-01-12 | 4.559 | 3,569,750 | -17,135 | 0.40% | 16,274,999 |
| 2021-01-13 | 2021-01-11 | 4.559 | 3,586,885 | +79,147 | 0.40% | 16,353,120 |
| 2021-01-12 | 2021-01-08 | 4.633 | 3,507,738 | +38,349 | 0.39% | 16,250,218 |
| 2021-01-11 | 2021-01-07 | 4.706 | 3,469,389 | +102,809 | 0.39% | 16,327,679 |
| 2021-01-08 | 2021-01-06 | 4.424 | 3,366,580 | +9,791 | 0.37% | 14,894,858 |
| 2021-01-07 | 2021-01-05 | 4.571 | 3,356,789 | -168,084 | 0.37% | 15,345,220 |
| 2021-01-06 | 2021-01-04 | 4.657 | 3,524,873 | -172,980 | 0.39% | 16,415,999 |
| 2021-01-05 | 2020-12-31 | 3.885 | 3,697,853 | -17,135 | 0.41% | 14,366,439 |
| 2021-01-04 | 2020-12-29 | 3.775 | 3,714,988 | -53,852 | 0.41% | 14,023,240 |
| 2020-12-30 | 2020-12-28 | 3.799 | 3,768,840 | +13,055 | 0.42% | 14,318,899 |
| 2020-12-29 | 2020-12-24 | 3.468 | 3,755,785 | -71,803 | 0.42% | 13,026,490 |
| 2020-12-28 | 2020-12-22 | 3.505 | 3,827,588 | -81,594 | 0.42% | 13,416,260 |
| 2020-12-23 | 2020-12-21 | 3.652 | 3,909,182 | -26,111 | 0.43% | 14,277,179 |
| 2020-12-22 | 2020-12-18 | 3.652 | 3,935,293 | +8,976 | 0.44% | 14,372,542 |
| 2020-12-21 | 2020-12-17 | 3.640 | 3,926,317 | +5,711 | 0.44% | 14,291,639 |
| 2020-12-18 | 2020-12-16 | 3.726 | 3,920,606 | +194,195 | 0.44% | 14,607,202 |
| 2020-12-17 | 2020-12-15 | 3.358 | 3,726,411 | -19,583 | 0.41% | 12,513,579 |
| 2020-12-16 | 2020-12-14 | 3.517 | 3,745,994 | -81,594 | 0.42% | 13,176,171 |
| 2020-12-15 | 2020-12-11 | 3.554 | 3,827,588 | -30,190 | 0.42% | 13,603,900 |
| 2020-12-14 | 2020-12-10 | 3.542 | 3,857,778 | +1,632 | 0.43% | 13,663,920 |
| 2020-12-11 | 2020-12-09 | 3.664 | 3,856,146 | -44,061 | 0.43% | 14,130,740 |
| 2020-12-10 | 2020-12-08 | 3.530 | 3,900,207 | +816 | 0.43% | 13,766,400 |
| 2020-12-09 | 2020-12-07 | 3.615 | 3,899,391 | -55,484 | 0.43% | 14,098,050 |
| 2020-12-08 | 2020-12-04 | 3.566 | 3,954,875 | +55,484 | 0.44% | 14,104,769 |
| 2020-12-07 | 2020-12-03 | 3.603 | 3,899,391 | +40,797 | 0.43% | 14,050,260 |
| 2020-12-04 | 2020-12-02 | 3.677 | 3,858,594 | -87,306 | 0.43% | 14,187,000 |
| 2020-12-03 | 2020-12-01 | 3.812 | 3,945,900 | -54,668 | 0.44% | 15,039,961 |
| 2020-12-02 | 2020-11-30 | 3.995 | 4,000,568 | -816 | 0.44% | 15,983,780 |
| 2020-12-01 | 2020-11-27 | 3.897 | 4,001,384 | -202,354 | 0.44% | 15,594,720 |
| 2020-11-30 | 2020-11-26 | 3.750 | 4,203,738 | +114,232 | 0.47% | 15,765,121 |
| 2020-11-27 | 2020-11-25 | 3.603 | 4,089,506 | +27,742 | 0.45% | 14,735,281 |
| 2020-11-26 | 2020-11-24 | 3.713 | 4,061,764 | +110,153 | 0.45% | 15,083,341 |
| 2020-11-25 | 2020-11-23 | 3.432 | 3,951,611 | +131,366 | 0.44% | 13,560,399 |
| 2020-11-24 | 2020-11-20 | 3.358 | 3,820,245 | -19,582 | 0.42% | 12,828,681 |
| 2020-11-20 | 2020-11-18 | 3.309 | 3,839,827 | -62,012 | 0.43% | 12,706,199 |
| 2020-11-19 | 2020-11-17 | 3.358 | 3,901,839 | -32,638 | 0.43% | 13,102,680 |
| 2020-11-13 | 2020-11-11 | 3.272 | 3,934,477 | +4,896 | 0.44% | 12,874,741 |
| 2020-11-12 | 2020-11-10 | 3.334 | 3,929,581 | +8,159 | 0.44% | 13,099,520 |
| 2020-11-11 | 2020-11-09 | 3.346 | 3,921,422 | +27,743 | 0.44% | 13,120,382 |
| 2020-11-10 | 2020-11-06 | 3.419 | 3,893,679 | +7,343 | 0.43% | 13,313,878 |
| 2020-11-09 | 2020-11-05 | 3.493 | 3,886,336 | +167,268 | 0.43% | 13,574,550 |
| 2020-11-06 | 2020-11-04 | 3.260 | 3,719,068 | -40,797 | 0.41% | 12,124,281 |
| 2020-11-03 | 2020-10-30 | 3.272 | 3,759,865 | +32,638 | 0.42% | 12,303,361 |
| 2020-11-02 | 2020-10-29 | 3.321 | 3,727,227 | +20,398 | 0.41% | 12,379,280 |
| 2020-10-30 | 2020-10-28 | 3.346 | 3,706,829 | -56,300 | 0.41% | 12,402,392 |
| 2020-10-29 | 2020-10-27 | 3.505 | 3,763,129 | -72,619 | 0.42% | 13,190,321 |
| 2020-10-27 | 2020-10-22 | 3.689 | 3,835,748 | -32,637 | 0.43% | 14,150,012 |
| 2020-10-23 | 2020-10-21 | 3.530 | 3,868,385 | +8,159 | 0.43% | 13,654,079 |
| 2020-10-22 | 2020-10-20 | 3.542 | 3,860,226 | -89,754 | 0.43% | 13,672,591 |
| 2020-10-21 | 2020-10-19 | 3.530 | 3,949,980 | -57,116 | 0.44% | 13,942,082 |
| 2020-10-20 | 2020-10-16 | 3.432 | 4,007,096 | +19,583 | 0.44% | 13,750,802 |
| 2020-10-19 | 2020-10-15 | 3.517 | 3,987,513 | +36,718 | 0.44% | 14,025,690 |
| 2020-10-16 | 2020-10-14 | 3.456 | 3,950,795 | +4,079 | 0.44% | 13,654,438 |
| 2020-10-15 | 2020-10-12 | 3.603 | 3,946,716 | -8,159 | 0.44% | 14,220,781 |
| 2020-10-14 | 2020-10-09 | 3.481 | 3,954,875 | -1,632 | 0.44% | 13,765,479 |
| 2020-10-09 | 2020-10-07 | 3.603 | 3,956,507 | -28,558 | 0.44% | 14,256,060 |
| 2020-10-08 | 2020-10-06 | 3.652 | 3,985,065 | -8,159 | 0.44% | 14,554,320 |
| 2020-10-06 | 2020-09-30 | 3.517 | 3,993,224 | +27,742 | 0.44% | 14,045,778 |
| 2020-10-05 | 2020-09-29 | 3.419 | 3,965,482 | +39,165 | 0.44% | 13,559,399 |
| 2020-09-29 | 2020-09-25 | 3.272 | 3,926,317 | +8,975 | 0.44% | 12,848,039 |
| 2020-09-28 | 2020-09-24 | 3.493 | 3,917,342 | +984,843 | 0.43% | 13,682,851 |
| 2020-09-25 | 2020-09-23 | 3.542 | 2,932,499 | +1,632 | 0.33% | 10,386,661 |
| 2020-09-24 | 2020-09-22 | 3.542 | 2,930,867 | +4,080 | 0.33% | 10,380,881 |
| 2020-09-18 | 2020-09-16 | 3.836 | 2,926,787 | +8,975 | 0.32% | 11,227,310 |
| 2020-09-17 | 2020-09-15 | 3.640 | 2,917,812 | -2,448 | 0.32% | 10,620,721 |
| 2020-09-16 | 2020-09-14 | 3.444 | 2,920,260 | +6,528 | 0.32% | 10,056,991 |
| 2020-09-15 | 2020-09-11 | 3.432 | 2,913,732 | +4,080 | 0.32% | 9,998,800 |
| 2020-09-14 | 2020-09-10 | 3.444 | 2,909,652 | +75,882 | 0.32% | 10,020,459 |
| 2020-09-11 | 2020-09-09 | 3.517 | 2,833,770 | +24,479 | 0.31% | 9,967,511 |
| 2020-09-10 | 2020-09-08 | 3.603 | 2,809,291 | -1,632 | 0.31% | 10,122,419 |
| 2020-09-09 | 2020-09-07 | 3.579 | 2,810,923 | -49,773 | 0.31% | 10,059,399 |
| 2020-09-08 | 2020-09-04 | 3.799 | 2,860,696 | +50,589 | 0.32% | 10,868,601 |
| 2020-09-07 | 2020-09-03 | 3.873 | 2,810,107 | +12,239 | 0.31% | 10,883,039 |
| 2020-09-04 | 2020-09-02 | 3.983 | 2,797,868 | -23,662 | 0.31% | 11,144,249 |
| 2020-09-03 | 2020-09-01 | 3.995 | 2,821,530 | -465,904 | 0.31% | 11,273,078 |
| 2020-09-02 | 2020-08-31 | 4.032 | 3,287,434 | +150,950 | 0.36% | 13,255,410 |
| 2020-09-01 | 2020-08-28 | 5.000 | 3,136,484 | -5,712 | 0.35% | 15,683,518 |
| 2020-08-28 | 2020-08-26 | 4.841 | 3,142,196 | -4,080 | 0.35% | 15,211,450 |
| 2020-08-27 | 2020-08-25 | 4.927 | 3,146,276 | -17,951 | 0.35% | 15,501,121 |
| 2020-08-26 | 2020-08-24 | 4.902 | 3,164,227 | +31,006 | 0.35% | 15,512,002 |
| 2020-08-25 | 2020-08-21 | 4.780 | 3,133,221 | +2,448 | 0.35% | 14,976,002 |
| 2020-08-18 | 2020-08-14 | 4.657 | 3,130,773 | +40,797 | 0.35% | 14,580,601 |
| 2020-08-17 | 2020-08-13 | 4.780 | 3,089,976 | +32,638 | 0.34% | 14,769,301 |
| 2020-08-14 | 2020-08-12 | 4.767 | 3,057,338 | +31,822 | 0.34% | 14,575,830 |
| 2020-08-13 | 2020-08-11 | 4.792 | 3,025,516 | -11,423 | 0.34% | 14,498,279 |
| 2020-08-12 | 2020-08-10 | 4.755 | 3,036,939 | +20,398 | 0.34% | 14,441,358 |
| 2020-08-11 | 2020-08-07 | 4.964 | 3,016,541 | +45,693 | 0.33% | 14,972,851 |
| 2020-08-10 | 2020-08-06 | 5.049 | 2,970,848 | -163,189 | 0.33% | 15,000,920 |
| 2020-08-07 | 2020-08-05 | 4.902 | 3,134,037 | +22,031 | 0.35% | 15,364,002 |
| 2020-08-06 | 2020-08-04 | 5.037 | 3,112,006 | -6,528 | 0.35% | 15,675,539 |
| 2020-08-05 | 2020-08-03 | 4.939 | 3,118,534 | +277,421 | 0.35% | 15,402,661 |
| 2020-08-04 | 2020-07-31 | 5.037 | 2,841,113 | -48,141 | 0.32% | 14,311,019 |
| 2020-08-03 | 2020-07-30 | 4.780 | 2,889,254 | +145,238 | 0.32% | 13,809,901 |
| 2020-07-31 | 2020-07-29 | 4.841 | 2,744,016 | -63,643 | 0.30% | 13,283,850 |
| 2020-07-30 | 2020-07-28 | 4.718 | 2,807,659 | +100,361 | 0.31% | 13,247,848 |
| 2020-07-29 | 2020-07-27 | 4.498 | 2,707,298 | +128,103 | 0.30% | 12,177,058 |
| 2020-07-28 | 2020-07-24 | 4.584 | 2,579,195 | +27,742 | 0.29% | 11,822,138 |
| 2020-07-27 | 2020-07-23 | 4.718 | 2,551,453 | +14,687 | 0.28% | 12,038,948 |
| 2020-07-24 | 2020-07-22 | 4.339 | 2,536,766 | -1,632 | 0.28% | 11,005,858 |
| 2020-07-23 | 2020-07-21 | 4.571 | 2,538,398 | +32,637 | 0.28% | 11,604,029 |
| 2020-07-22 | 2020-07-20 | 4.657 | 2,505,761 | +53,853 | 0.28% | 11,669,802 |
| 2020-07-21 | 2020-07-17 | 4.682 | 2,451,908 | +8,159 | 0.27% | 11,479,098 |
| 2020-07-20 | 2020-07-16 | 4.743 | 2,443,749 | -20,399 | 0.27% | 11,590,650 |
| 2020-07-17 | 2020-07-15 | 5.282 | 2,464,148 | +67,724 | 0.27% | 13,016,203 |
| 2020-07-16 | 2020-07-14 | 5.172 | 2,396,424 | -27,742 | 0.27% | 12,394,139 |
| 2020-07-15 | 2020-07-13 | 5.368 | 2,424,166 | +110,968 | 0.27% | 13,012,978 |
| 2020-07-14 | 2020-07-10 | 5.135 | 2,313,198 | +92,201 | 0.26% | 11,878,650 |
| 2020-07-13 | 2020-07-09 | 5.221 | 2,220,997 | +816 | 0.25% | 11,595,722 |
| 2020-07-10 | 2020-07-08 | 5.331 | 2,220,181 | +63,644 | 0.25% | 11,836,352 |
| 2020-07-09 | 2020-07-07 | 5.368 | 2,156,537 | +173,796 | 0.24% | 11,576,340 |
| 2020-07-08 | 2020-07-06 | 5.245 | 1,982,741 | -67,723 | 0.22% | 10,400,399 |
| 2020-07-07 | 2020-07-03 | 4.792 | 2,050,464 | +42,429 | 0.23% | 9,825,828 |
| 2020-07-06 | 2020-07-02 | 4.767 | 2,008,035 | -60,380 | 0.22% | 9,573,288 |
| 2020-07-03 | 2020-06-30 | 4.191 | 2,068,415 | +13,871 | 0.23% | 8,669,699 |
| 2020-07-02 | 2020-06-29 | 4.290 | 2,054,544 | -71,803 | 0.23% | 8,812,999 |
| 2020-06-30 | 2020-06-26 | 4.265 | 2,126,347 | +107,704 | 0.24% | 9,068,879 |
| 2020-06-26 | 2020-06-23 | 3.959 | 2,018,643 | -13,055 | 0.22% | 7,991,021 |
| 2020-06-24 | 2020-06-22 | 3.959 | 2,031,698 | -3,264 | 0.23% | 8,042,701 |
| 2020-06-23 | 2020-06-19 | 3.934 | 2,034,962 | -12,239 | 0.23% | 8,005,742 |
| 2020-06-22 | 2020-06-18 | 4.008 | 2,047,201 | -58,748 | 0.23% | 8,204,431 |
| 2020-06-19 | 2020-06-17 | 4.142 | 2,105,949 | +90,570 | 0.23% | 8,723,782 |
| 2020-06-18 | 2020-06-16 | 3.910 | 2,015,379 | -816 | 0.22% | 7,879,300 |
| 2020-06-17 | 2020-06-15 | 3.799 | 2,016,195 | -48,140 | 0.22% | 7,660,101 |
| 2020-06-16 | 2020-06-12 | 3.885 | 2,064,335 | -16,319 | 0.23% | 8,020,098 |
| 2020-06-15 | 2020-06-11 | 4.089 | 2,080,654 | -150,134 | 0.23% | 8,507,382 |
| 2020-06-12 | 2020-06-10 | 3.938 | 2,230,788 | -518,612 | 0.25% | 8,784,465 |
| 2020-06-11 | 2020-06-09 | 4.038 | 2,749,400 | -147,048 | 0.31% | 11,103,391 |
| 2020-06-10 | 2020-06-08 | 3.950 | 2,896,448 | -43,717 | 0.33% | 11,442,162 |
| 2020-06-09 | 2020-06-05 | 3.913 | 2,940,165 | -31,794 | 0.34% | 11,503,892 |
| 2020-06-08 | 2020-06-04 | 3.598 | 2,971,959 | -92,203 | 0.34% | 10,693,541 |
| 2020-06-05 | 2020-06-03 | 3.359 | 3,064,162 | -39,742 | 0.35% | 10,292,851 |
| 2020-06-04 | 2020-06-02 | 3.447 | 3,103,904 | +173,278 | 0.35% | 10,699,698 |
| 2020-06-03 | 2020-06-01 | 3.334 | 2,930,626 | -24,641 | 0.33% | 9,770,549 |
| 2020-06-02 | 2020-05-29 | 3.082 | 2,955,267 | +65,178 | 0.34% | 9,109,101 |
| 2020-05-29 | 2020-05-27 | 3.221 | 2,890,089 | +31,794 | 0.33% | 9,308,161 |
| 2020-05-28 | 2020-05-26 | 3.523 | 2,858,295 | +7,949 | 0.33% | 10,068,801 |
| 2020-05-27 | 2020-05-25 | 3.573 | 2,850,346 | +42,127 | 0.32% | 10,184,240 |
| 2020-05-26 | 2020-05-22 | 3.472 | 2,808,219 | -9,538 | 0.32% | 9,751,081 |
| 2020-05-25 | 2020-05-21 | 3.724 | 2,817,757 | -795 | 0.32% | 10,493,200 |
| 2020-05-22 | 2020-05-20 | 3.737 | 2,818,552 | +71,537 | 0.32% | 10,531,620 |
| 2020-05-21 | 2020-05-19 | 3.686 | 2,747,015 | -110,485 | 0.31% | 10,126,080 |
| 2020-05-20 | 2020-05-18 | 3.296 | 2,857,500 | +60,409 | 0.33% | 9,418,901 |
| 2020-05-19 | 2020-05-15 | 3.309 | 2,797,091 | +98,562 | 0.32% | 9,254,970 |
| 2020-05-18 | 2020-05-14 | 3.170 | 2,698,529 | +39,743 | 0.31% | 8,555,400 |
| 2020-05-15 | 2020-05-13 | 3.271 | 2,658,786 | -795 | 0.30% | 8,696,999 |
| 2020-05-14 | 2020-05-12 | 3.057 | 2,659,581 | -16,692 | 0.30% | 8,130,780 |
| 2020-05-13 | 2020-05-11 | 2.944 | 2,676,273 | -39,743 | 0.30% | 7,878,780 |
| 2020-05-12 | 2020-05-08 | 2.755 | 2,716,016 | +7,949 | 0.31% | 7,483,231 |
| 2020-05-08 | 2020-05-06 | 2.768 | 2,708,067 | +10,333 | 0.31% | 7,495,399 |
| 2020-05-06 | 2020-05-04 | 2.692 | 2,697,734 | +39,743 | 0.31% | 7,263,160 |
| 2020-05-05 | 2020-04-29 | 2.780 | 2,657,991 | +7,948 | 0.30% | 7,390,239 |
| 2020-05-04 | 2020-04-28 | 2.755 | 2,650,043 | +39,743 | 0.30% | 7,301,460 |
| 2020-04-28 | 2020-04-24 | 2.894 | 2,610,300 | +8,743 | 0.30% | 7,553,199 |
| 2020-04-27 | 2020-04-23 | 2.919 | 2,601,557 | +23,846 | 0.30% | 7,593,361 |
| 2020-04-24 | 2020-04-22 | 2.969 | 2,577,711 | +28,615 | 0.29% | 7,653,479 |
| 2020-04-23 | 2020-04-21 | 2.957 | 2,549,096 | -54,845 | 0.29% | 7,536,449 |
| 2020-04-22 | 2020-04-20 | 2.969 | 2,603,941 | +25,435 | 0.30% | 7,731,359 |
| 2020-04-15 | 2020-04-09 | 2.428 | 2,578,506 | -68,357 | 0.29% | 6,260,920 |
| 2020-04-09 | 2020-04-07 | 2.353 | 2,646,863 | +16,691 | 0.30% | 6,227,099 |
| 2020-04-07 | 2020-04-03 | 2.390 | 2,630,172 | +6,359 | 0.30% | 6,287,101 |
| 2020-04-06 | 2020-04-02 | 2.390 | 2,623,813 | +7,949 | 0.30% | 6,271,901 |
| 2020-04-03 | 2020-04-01 | 2.390 | 2,615,864 | -39,743 | 0.30% | 6,252,900 |
| 2020-04-02 | 2020-03-31 | 2.453 | 2,655,607 | -15,897 | 0.30% | 6,514,950 |
| 2020-04-01 | 2020-03-30 | 2.529 | 2,671,504 | +79,485 | 0.30% | 6,755,610 |
| 2020-03-25 | 2020-03-23 | 2.327 | 2,592,019 | +7,949 | 0.30% | 6,032,851 |
| 2020-03-23 | 2020-03-19 | 2.277 | 2,584,070 | +39,743 | 0.29% | 5,884,310 |
| 2020-03-20 | 2020-03-18 | 2.516 | 2,544,327 | -55,640 | 0.29% | 6,401,999 |
| 2020-03-19 | 2020-03-17 | 2.680 | 2,599,967 | -1,590 | 0.30% | 6,967,230 |
| 2020-03-17 | 2020-03-13 | 2.881 | 2,601,557 | -3,974 | 0.30% | 7,495,171 |
| 2020-03-16 | 2020-03-12 | 2.856 | 2,605,531 | -15,897 | 0.30% | 7,441,060 |
| 2020-03-13 | 2020-03-11 | 2.982 | 2,621,428 | +23,845 | 0.30% | 7,816,260 |
| 2020-03-11 | 2020-03-09 | 3.019 | 2,597,583 | -8,743 | 0.30% | 7,843,201 |
| 2020-03-09 | 2020-03-05 | 3.158 | 2,606,326 | +15,897 | 0.30% | 8,230,290 |
| 2020-03-06 | 2020-03-04 | 3.082 | 2,590,429 | -7,948 | 0.30% | 7,984,550 |
| 2020-03-03 | 2020-02-28 | 3.095 | 2,598,377 | +7,948 | 0.30% | 8,041,739 |
| 2020-02-27 | 2020-02-25 | 3.196 | 2,590,429 | +25,435 | 0.30% | 8,277,860 |
| 2020-02-26 | 2020-02-24 | 3.246 | 2,564,994 | -15,897 | 0.29% | 8,325,662 |
| 2020-02-24 | 2020-02-20 | 3.347 | 2,580,891 | -23,845 | 0.29% | 8,637,021 |
| 2020-02-21 | 2020-02-19 | 3.321 | 2,604,736 | +31,794 | 0.30% | 8,651,279 |
| 2020-02-20 | 2020-02-18 | 3.347 | 2,572,942 | +795 | 0.29% | 8,610,420 |
| 2020-02-19 | 2020-02-17 | 3.422 | 2,572,147 | +6,359 | 0.29% | 8,801,919 |
| 2020-02-18 | 2020-02-14 | 3.447 | 2,565,788 | +126,381 | 0.29% | 8,844,719 |
| 2020-02-17 | 2020-02-13 | 3.296 | 2,439,407 | +7,949 | 0.28% | 8,040,781 |
| 2020-02-14 | 2020-02-12 | 3.321 | 2,431,458 | +11,923 | 0.28% | 8,075,760 |
| 2020-02-11 | 2020-02-07 | 3.347 | 2,419,535 | -15,102 | 0.28% | 8,097,039 |
| 2020-02-10 | 2020-02-06 | 3.347 | 2,434,637 | +47,691 | 0.28% | 8,147,578 |
| 2020-02-03 | 2020-01-30 | 3.334 | 2,386,946 | -7,949 | 0.27% | 7,957,949 |
| 2020-01-31 | 2020-01-29 | 3.347 | 2,394,895 | -15,897 | 0.27% | 8,014,581 |
| 2020-01-30 | 2020-01-24 | 3.384 | 2,410,792 | +19,871 | 0.27% | 8,158,770 |
| 2020-01-29 | 2020-01-22 | 3.409 | 2,390,921 | -7,948 | 0.27% | 8,151,682 |
| 2020-01-20 | 2020-01-16 | 3.523 | 2,398,869 | -7,949 | 0.27% | 8,450,400 |
| 2020-01-15 | 2020-01-13 | 3.523 | 2,406,818 | -39,742 | 0.27% | 8,478,401 |
| 2020-01-14 | 2020-01-10 | 3.497 | 2,446,560 | -37,358 | 0.28% | 8,556,839 |
| 2020-01-13 | 2020-01-09 | 3.510 | 2,483,918 | +7,948 | 0.28% | 8,718,748 |
| 2019-12-19 | 2019-12-17 | 3.447 | 2,475,970 | +45,307 | 0.28% | 8,535,100 |
| 2019-12-16 | 2019-12-12 | 3.372 | 2,430,663 | +16,692 | 0.28% | 8,195,439 |
| 2019-12-13 | 2019-12-11 | 3.409 | 2,413,971 | -3,975 | 0.28% | 8,230,269 |
| 2019-12-11 | 2019-12-09 | 3.447 | 2,417,946 | +5,564 | 0.28% | 8,335,082 |
| 2019-12-05 | 2019-12-03 | 3.460 | 2,412,382 | +3,975 | 0.27% | 8,346,251 |
| 2019-11-28 | 2019-11-26 | 3.409 | 2,408,407 | +7,948 | 0.27% | 8,211,299 |
| 2019-11-15 | 2019-11-13 | 3.548 | 2,400,459 | +4,769 | 0.27% | 8,516,401 |
| 2019-11-01 | 2019-10-30 | 3.535 | 2,395,690 | -795 | 0.27% | 8,469,341 |
| 2019-10-15 | 2019-10-11 | 3.523 | 2,396,485 | +7,949 | 0.27% | 8,442,002 |
| 2019-10-04 | 2019-10-02 | 3.623 | 2,388,536 | -8,743 | 0.27% | 8,654,400 |
| 2019-09-17 | 2019-09-13 | 3.724 | 2,397,279 | -11,128 | 0.27% | 8,927,359 |
| 2019-09-12 | 2019-09-10 | 3.636 | 2,408,407 | -6,359 | 0.27% | 8,756,699 |
| 2019-09-11 | 2019-09-09 | 3.737 | 2,414,766 | +6,359 | 0.28% | 9,022,859 |
| 2019-09-09 | 2019-09-05 | 3.661 | 2,408,407 | -7,949 | 0.27% | 8,817,299 |
| 2019-09-05 | 2019-09-03 | 3.548 | 2,416,356 | -7,948 | 0.28% | 8,572,801 |
| 2019-09-04 | 2019-09-02 | 3.573 | 2,424,304 | -14,308 | 0.28% | 8,661,999 |
| 2019-09-02 | 2019-08-29 | 3.674 | 2,438,612 | -7,948 | 0.28% | 8,958,561 |
| 2019-08-29 | 2019-08-27 | 3.510 | 2,446,560 | -4,769 | 0.28% | 8,587,619 |
| 2019-08-28 | 2019-08-26 | 3.749 | 2,451,329 | -11,923 | 0.28% | 9,190,318 |
| 2019-08-16 | 2019-08-14 | 3.648 | 2,463,252 | -14,308 | 0.28% | 8,987,099 |
| 2019-08-15 | 2019-08-13 | 3.636 | 2,477,560 | -11,922 | 0.28% | 9,008,131 |
| 2019-08-14 | 2019-08-12 | 3.674 | 2,489,482 | -14,308 | 0.28% | 9,145,438 |
| 2019-08-08 | 2019-08-06 | 3.409 | 2,503,790 | +8,744 | 0.29% | 8,536,501 |
| 2019-08-07 | 2019-08-05 | 3.497 | 2,495,046 | +40,537 | 0.28% | 8,726,419 |
| 2019-08-06 | 2019-08-02 | 3.560 | 2,454,509 | -42,127 | 0.28% | 8,739,041 |
| 2019-08-05 | 2019-08-01 | 3.648 | 2,496,636 | +87,434 | 0.28% | 9,108,900 |
| 2019-08-01 | 2019-07-30 | 3.699 | 2,409,202 | -7,949 | 0.27% | 8,911,139 |
| 2019-07-30 | 2019-07-26 | 3.862 | 2,417,151 | +23,846 | 0.28% | 9,335,871 |
| 2019-07-26 | 2019-07-24 | 3.825 | 2,393,305 | +19,871 | 0.27% | 9,153,440 |
| 2019-07-25 | 2019-07-23 | 3.862 | 2,373,434 | +19,077 | 0.27% | 9,167,021 |
| 2019-07-23 | 2019-07-19 | 3.950 | 2,354,357 | +39,742 | 0.27% | 9,300,679 |
| 2019-07-18 | 2019-07-16 | 4.051 | 2,314,615 | +8,744 | 0.26% | 9,376,642 |
| 2019-07-17 | 2019-07-15 | 3.976 | 2,305,871 | +24,640 | 0.26% | 9,167,159 |
| 2019-07-16 | 2019-07-12 | 4.076 | 2,281,231 | +33,384 | 0.26% | 9,298,801 |
| 2019-07-15 | 2019-07-11 | 3.988 | 2,247,847 | +47,691 | 0.26% | 8,964,761 |
| 2019-07-12 | 2019-07-10 | 4.001 | 2,200,156 | -5,564 | 0.25% | 8,802,242 |
| 2019-07-09 | 2019-07-05 | 3.837 | 2,205,720 | +39,743 | 0.25% | 8,463,752 |
| 2019-07-08 | 2019-07-04 | 3.812 | 2,165,977 | +87,434 | 0.25% | 8,256,750 |
| 2019-06-28 | 2019-06-26 | 3.661 | 2,078,543 | -39,743 | 0.24% | 7,609,650 |
| 2019-06-26 | 2019-06-24 | 3.598 | 2,118,286 | -11,922 | 0.24% | 7,621,901 |
| 2019-06-25 | 2019-06-21 | 3.560 | 2,130,208 | +89,023 | 0.24% | 7,584,398 |
| 2019-06-21 | 2019-06-19 | 3.711 | 2,041,185 | +16,692 | 0.23% | 7,575,601 |
| 2019-06-14 | 2019-06-12 | 3.796 | 2,024,493 | +45,294 | 0.23% | 7,685,599 |
| 2019-05-31 | 2019-05-29 | 3.861 | 1,979,199 | +46,624 | 0.23% | 7,640,999 |
| 2019-05-30 | 2019-05-28 | 3.886 | 1,932,575 | +4,663 | 0.22% | 7,510,740 |
| 2019-05-28 | 2019-05-24 | 3.951 | 1,927,912 | +2,331 | 0.22% | 7,616,668 |
| 2019-05-16 | 2019-05-14 | 4.234 | 1,925,581 | +6,216 | 0.22% | 8,152,619 |
| 2019-05-09 | 2019-05-07 | 4.427 | 1,919,365 | +1,554 | 0.22% | 8,496,801 |
| 2019-05-08 | 2019-05-06 | 4.427 | 1,917,811 | -7,770 | 0.22% | 8,489,922 |
| 2019-05-03 | 2019-04-30 | 4.646 | 1,925,581 | -7,771 | 0.22% | 8,945,579 |
| 2019-04-25 | 2019-04-23 | 4.723 | 1,933,352 | -23,312 | 0.22% | 9,130,960 |
| 2019-04-17 | 2019-04-15 | 4.723 | 1,956,664 | -31,083 | 0.23% | 9,241,060 |
| 2019-04-16 | 2019-04-12 | 4.736 | 1,987,747 | -7,771 | 0.23% | 9,413,440 |
| 2019-04-15 | 2019-04-11 | 4.826 | 1,995,518 | +10,879 | 0.23% | 9,630,002 |
| 2019-04-12 | 2019-04-10 | 4.723 | 1,984,639 | -7,770 | 0.23% | 9,373,182 |
| 2019-04-11 | 2019-04-09 | 4.800 | 1,992,409 | -21,758 | 0.23% | 9,563,718 |
| 2019-04-10 | 2019-04-08 | 4.272 | 2,014,167 | -6,217 | 0.23% | 8,605,439 |
| 2019-04-04 | 2019-04-02 | 3.848 | 2,020,384 | +7,771 | 0.23% | 7,774,000 |
| 2019-04-02 | 2019-03-29 | 3.822 | 2,012,613 | +15,541 | 0.23% | 7,692,299 |
| 2019-03-29 | 2019-03-27 | 3.951 | 1,997,072 | +15,542 | 0.23% | 7,889,901 |
| 2019-03-28 | 2019-03-26 | 4.002 | 1,981,530 | +14,764 | 0.23% | 7,930,499 |
| 2019-03-27 | 2019-03-25 | 3.976 | 1,966,766 | -31,083 | 0.23% | 7,820,790 |
| 2019-03-26 | 2019-03-22 | 3.976 | 1,997,849 | -79,261 | 0.23% | 7,944,391 |
| 2019-03-25 | 2019-03-21 | 3.835 | 2,077,110 | +33,414 | 0.24% | 7,965,540 |
| 2019-03-22 | 2019-03-20 | 3.861 | 2,043,696 | -31,083 | 0.24% | 7,890,000 |
| 2019-03-19 | 2019-03-15 | 3.835 | 2,074,779 | -777 | 0.24% | 7,956,601 |
| 2019-03-18 | 2019-03-14 | 3.861 | 2,075,556 | +23,312 | 0.24% | 8,013,000 |
| 2019-03-14 | 2019-03-12 | 3.938 | 2,052,244 | -13,210 | 0.24% | 8,081,461 |
| 2019-03-08 | 2019-03-06 | 4.260 | 2,065,454 | -41,962 | 0.24% | 8,797,980 |
| 2019-03-07 | 2019-03-05 | 4.195 | 2,107,416 | +13,987 | 0.24% | 8,841,121 |
| 2019-03-06 | 2019-03-04 | 4.105 | 2,093,429 | -3,885 | 0.24% | 8,593,862 |
| 2019-03-04 | 2019-02-28 | 4.028 | 2,097,314 | -7,771 | 0.24% | 8,447,870 |
| 2019-03-01 | 2019-02-27 | 3.989 | 2,105,085 | -77,707 | 0.24% | 8,397,902 |
| 2019-02-28 | 2019-02-26 | 4.067 | 2,182,792 | +69,937 | 0.25% | 8,876,441 |
| 2019-02-27 | 2019-02-25 | 4.028 | 2,112,855 | -18,650 | 0.25% | 8,510,469 |
| 2019-02-26 | 2019-02-22 | 3.925 | 2,131,505 | -777 | 0.25% | 8,366,150 |
| 2019-02-22 | 2019-02-20 | 3.938 | 2,132,282 | +6,994 | 0.25% | 8,396,640 |
| 2019-02-20 | 2019-02-18 | 3.989 | 2,125,288 | +8,547 | 0.25% | 8,478,498 |
| 2019-02-19 | 2019-02-15 | 3.899 | 2,116,741 | +33,414 | 0.25% | 8,253,721 |
| 2019-02-15 | 2019-02-13 | 4.002 | 2,083,327 | -15,541 | 0.24% | 8,337,912 |
| 2019-02-14 | 2019-02-12 | 3.964 | 2,098,868 | +3,108 | 0.24% | 8,319,080 |
| 2019-02-12 | 2019-02-08 | 4.041 | 2,095,760 | -38,853 | 0.24% | 8,468,581 |
| 2019-02-11 | 2019-02-04 | 4.028 | 2,134,613 | +35,745 | 0.25% | 8,598,109 |
| 2019-02-01 | 2019-01-30 | 3.938 | 2,098,868 | -3,108 | 0.24% | 8,265,060 |
| 2019-01-31 | 2019-01-29 | 3.771 | 2,101,976 | -2,332 | 0.24% | 7,925,649 |
| 2019-01-30 | 2019-01-28 | 3.706 | 2,104,308 | -41,961 | 0.24% | 7,799,042 |
| 2019-01-29 | 2019-01-25 | 3.539 | 2,146,269 | +121,223 | 0.25% | 7,595,499 |
| 2019-01-28 | 2019-01-24 | 3.629 | 2,025,046 | +18,649 | 0.24% | 7,348,919 |
| 2019-01-25 | 2019-01-23 | 3.629 | 2,006,397 | +18,650 | 0.23% | 7,281,241 |
| 2019-01-24 | 2019-01-22 | 3.719 | 1,987,747 | +23,312 | 0.23% | 7,392,620 |
| 2019-01-23 | 2019-01-21 | 3.874 | 1,964,435 | +46,624 | 0.23% | 7,609,281 |
| 2019-01-22 | 2019-01-18 | 3.861 | 1,917,811 | -62,165 | 0.22% | 7,404,002 |
| 2019-01-21 | 2019-01-17 | 3.886 | 1,979,976 | +15,541 | 0.23% | 7,694,959 |
| 2019-01-15 | 2019-01-11 | 4.440 | 1,964,435 | -4,662 | 0.23% | 8,721,601 |
| 2019-01-14 | 2019-01-10 | 4.440 | 1,969,097 | -12,433 | 0.23% | 8,742,299 |
| 2019-01-10 | 2019-01-08 | 4.401 | 1,981,530 | +3,885 | 0.23% | 8,720,998 |
| 2019-01-09 | 2019-01-07 | 4.234 | 1,977,645 | -15,541 | 0.23% | 8,373,050 |
| 2019-01-08 | 2019-01-04 | 4.067 | 1,993,186 | +9,324 | 0.23% | 8,105,398 |
| 2018-12-14 | 2018-12-12 | 4.208 | 1,983,862 | +7,771 | 0.23% | 8,348,312 |
| 2018-12-10 | 2018-12-06 | 4.543 | 1,976,091 | -34,968 | 0.23% | 8,976,791 |
| 2018-12-07 | 2018-12-05 | 4.594 | 2,011,059 | +30,306 | 0.23% | 9,239,160 |
| 2018-11-30 | 2018-11-28 | 4.761 | 1,980,753 | -2,331 | 0.23% | 9,431,299 |
| 2018-11-21 | 2018-11-19 | 4.607 | 1,983,084 | -7,771 | 0.23% | 9,136,158 |
| 2018-11-06 | 2018-11-02 | 4.427 | 1,990,855 | +7,771 | 0.23% | 8,813,279 |
| 2018-10-11 | 2018-10-09 | 4.581 | 1,983,084 | -50,510 | 0.23% | 9,085,118 |
| 2018-10-08 | 2018-10-04 | 4.543 | 2,033,594 | -777 | 0.24% | 9,238,010 |
| 2018-10-05 | 2018-10-03 | 4.620 | 2,034,371 | -11,656 | 0.24% | 9,398,619 |
| 2018-09-17 | 2018-09-13 | 3.925 | 2,046,027 | +3,885 | 0.24% | 8,030,649 |
| 2018-09-14 | 2018-09-12 | 3.899 | 2,042,142 | +6,994 | 0.24% | 7,962,841 |
| 2018-09-13 | 2018-09-11 | 4.028 | 2,035,148 | +3,108 | 0.24% | 8,197,469 |
| 2018-09-12 | 2018-09-10 | 4.324 | 2,032,040 | +7,771 | 0.24% | 8,786,400 |
| 2018-09-11 | 2018-09-07 | 4.504 | 2,024,269 | +6,216 | 0.24% | 9,117,499 |
| 2018-09-05 | 2018-09-03 | 4.864 | 2,018,053 | -6,216 | 0.23% | 9,816,662 |
| 2018-08-30 | 2018-08-28 | 4.967 | 2,024,269 | -24,867 | 0.24% | 10,055,299 |
| 2018-08-29 | 2018-08-27 | 5.019 | 2,049,136 | +21,758 | 0.24% | 10,284,302 |
| 2018-08-23 | 2018-08-21 | 5.212 | 2,027,378 | -38,853 | 0.24% | 10,566,452 |
| 2018-08-21 | 2018-08-17 | 4.800 | 2,066,231 | -1,554 | 0.24% | 9,918,070 |
| 2018-08-10 | 2018-08-08 | 4.967 | 2,067,785 | +15,541 | 0.24% | 10,271,459 |
| 2018-08-09 | 2018-08-07 | 4.967 | 2,052,244 | -7,770 | 0.24% | 10,194,261 |
| 2018-08-08 | 2018-08-06 | 4.813 | 2,060,014 | -10,879 | 0.24% | 9,914,738 |
| 2018-08-07 | 2018-08-03 | 4.864 | 2,070,893 | -31,083 | 0.24% | 10,073,698 |
| 2018-08-06 | 2018-08-02 | 4.774 | 2,101,976 | +34,191 | 0.24% | 10,035,548 |
| 2018-08-03 | 2018-08-01 | 4.980 | 2,067,785 | -17,096 | 0.24% | 10,298,069 |
| 2018-08-02 | 2018-07-31 | 5.006 | 2,084,881 | +7,771 | 0.24% | 10,436,871 |
| 2018-07-30 | 2018-07-26 | 5.148 | 2,077,110 | +15,541 | 0.24% | 10,692,000 |
| 2018-07-26 | 2018-07-24 | 5.212 | 2,061,569 | -7,770 | 0.24% | 10,744,652 |
| 2018-07-09 | 2018-07-05 | 4.993 | 2,069,339 | -15,542 | 0.24% | 10,332,438 |
| 2018-07-05 | 2018-07-03 | 5.199 | 2,084,881 | +16,319 | 0.24% | 10,839,321 |
| 2018-07-04 | 2018-06-29 | 5.244 | 2,068,562 | +3,885 | 0.24% | 10,848,092 |
| 2018-07-03 | 2018-06-28 | 5.244 | 2,064,677 | +53,338 | 0.24% | 10,827,718 |
| 2018-06-29 | 2018-06-27 | 5.375 | 2,011,339 | +22,882 | 0.24% | 10,811,699 |
| 2018-06-27 | 2018-06-25 | 5.480 | 1,988,457 | +12,204 | 0.24% | 10,897,260 |
| 2018-06-21 | 2018-06-19 | 5.428 | 1,976,253 | +53,391 | 0.23% | 10,726,739 |
| 2018-06-20 | 2018-06-15 | 5.585 | 1,922,862 | +47,290 | 0.23% | 10,739,462 |
| 2018-06-19 | 2018-06-14 | 5.742 | 1,875,572 | +38,137 | 0.22% | 10,770,421 |
| 2018-06-14 | 2018-06-12 | 6.031 | 1,837,435 | -7,627 | 0.22% | 11,081,400 |
| 2018-06-12 | 2018-06-08 | 5.769 | 1,845,062 | +3,051 | 0.22% | 10,643,598 |
| 2018-06-11 | 2018-06-07 | 5.847 | 1,842,011 | +21,356 | 0.22% | 10,770,897 |
| 2018-06-06 | 2018-06-04 | 6.031 | 1,820,655 | -7,627 | 0.22% | 10,980,201 |
| 2018-06-04 | 2018-05-31 | 5.978 | 1,828,282 | +10,678 | 0.22% | 10,930,319 |
| 2018-06-01 | 2018-05-30 | 5.795 | 1,817,604 | +7,628 | 0.22% | 10,532,861 |
| 2018-05-30 | 2018-05-28 | 5.992 | 1,809,976 | +58,730 | 0.21% | 10,844,607 |
| 2018-05-29 | 2018-05-25 | 6.136 | 1,751,246 | -5,339 | 0.21% | 10,745,282 |
| 2018-05-28 | 2018-05-24 | 6.214 | 1,756,585 | +32,798 | 0.21% | 10,916,221 |
| 2018-05-25 | 2018-05-23 | 6.070 | 1,723,787 | -231,872 | 0.20% | 10,463,799 |
| 2018-05-24 | 2018-05-21 | 5.913 | 1,955,659 | +215,092 | 0.23% | 11,563,638 |
| 2018-05-23 | 2018-05-18 | 5.742 | 1,740,567 | -11,441 | 0.21% | 9,995,158 |
| 2018-05-21 | 2018-05-17 | 5.742 | 1,752,008 | -7,628 | 0.21% | 10,060,858 |
| 2018-05-17 | 2018-05-15 | 5.834 | 1,759,636 | -7,627 | 0.21% | 10,266,151 |
| 2018-05-15 | 2018-05-11 | 5.860 | 1,767,263 | -34,323 | 0.21% | 10,356,989 |
| 2018-05-14 | 2018-05-10 | 5.651 | 1,801,586 | -40,425 | 0.21% | 10,180,218 |
| 2018-05-11 | 2018-05-09 | 5.402 | 1,842,011 | +125,851 | 0.22% | 9,949,798 |
| 2018-05-10 | 2018-05-08 | 5.402 | 1,716,160 | -45,001 | 0.20% | 9,270,001 |
| 2018-05-08 | 2018-05-04 | 5.874 | 1,761,161 | +1,525 | 0.21% | 10,344,319 |
| 2018-05-07 | 2018-05-03 | 5.716 | 1,759,636 | +5,339 | 0.21% | 10,058,521 |
| 2018-05-04 | 2018-05-02 | 5.742 | 1,754,297 | -41,187 | 0.21% | 10,074,002 |
| 2018-05-03 | 2018-04-30 | 5.782 | 1,795,484 | +3,813 | 0.21% | 10,381,137 |
| 2018-05-02 | 2018-04-27 | 6.044 | 1,791,671 | -59,493 | 0.21% | 10,828,891 |
| 2018-04-27 | 2018-04-25 | 5.742 | 1,851,164 | -763 | 0.22% | 10,630,258 |
| 2018-04-26 | 2018-04-24 | 5.742 | 1,851,927 | -16,780 | 0.22% | 10,634,640 |
| 2018-04-24 | 2018-04-20 | 5.703 | 1,868,707 | +55,680 | 0.22% | 10,657,499 |
| 2018-04-20 | 2018-04-18 | 5.900 | 1,813,027 | -7,628 | 0.21% | 10,696,498 |
| 2018-04-17 | 2018-04-13 | 6.188 | 1,820,655 | -46,527 | 0.22% | 11,266,641 |
| 2018-04-13 | 2018-04-11 | 6.005 | 1,867,182 | -30,509 | 0.22% | 11,211,841 |
| 2018-04-12 | 2018-04-10 | 6.110 | 1,897,691 | -15,255 | 0.22% | 11,594,078 |
| 2018-04-11 | 2018-04-09 | 5.690 | 1,912,946 | -16,018 | 0.23% | 10,884,720 |
| 2018-04-10 | 2018-04-06 | 5.742 | 1,928,964 | +8,391 | 0.23% | 11,077,023 |
| 2018-04-06 | 2018-04-03 | 5.664 | 1,920,573 | -19,069 | 0.23% | 10,877,758 |
| 2018-04-04 | 2018-03-29 | 5.559 | 1,939,642 | +33,561 | 0.23% | 10,782,321 |
| 2018-04-03 | 2018-03-28 | 5.520 | 1,906,081 | -46,527 | 0.23% | 10,520,788 |
| 2018-03-29 | 2018-03-27 | 5.874 | 1,952,608 | +115,173 | 0.23% | 11,468,798 |
| 2018-03-28 | 2018-03-26 | 5.782 | 1,837,435 | +135,005 | 0.22% | 10,623,690 |
| 2018-03-27 | 2018-03-23 | 6.359 | 1,702,430 | -31,273 | 0.20% | 10,825,197 |
| 2018-03-26 | 2018-03-22 | 6.700 | 1,733,703 | -30,509 | 0.21% | 11,615,032 |
| 2018-03-23 | 2018-03-21 | 6.700 | 1,764,212 | -7,628 | 0.21% | 11,819,429 |
| 2018-03-22 | 2018-03-20 | 6.804 | 1,771,840 | -121,275 | 0.21% | 12,056,373 |
| 2018-03-21 | 2018-03-19 | 6.700 | 1,893,115 | -22,882 | 0.22% | 12,683,021 |
| 2018-03-20 | 2018-03-16 | 6.660 | 1,915,997 | +32,035 | 0.23% | 12,760,960 |
| 2018-03-19 | 2018-03-15 | 6.608 | 1,883,962 | -7,627 | 0.22% | 12,448,800 |
| 2018-03-16 | 2018-03-14 | 6.555 | 1,891,589 | -56,443 | 0.22% | 12,399,997 |
| 2018-03-15 | 2018-03-13 | 6.634 | 1,948,032 | -9,153 | 0.23% | 12,923,240 |
| 2018-03-14 | 2018-03-12 | 6.752 | 1,957,185 | -3,051 | 0.23% | 13,214,901 |
| 2018-03-13 | 2018-03-09 | 6.765 | 1,960,236 | +41,951 | 0.23% | 13,261,201 |
| 2018-03-12 | 2018-03-08 | 6.411 | 1,918,285 | -3,814 | 0.23% | 12,298,349 |
| 2018-03-09 | 2018-03-07 | 6.267 | 1,922,099 | +22,882 | 0.23% | 12,045,601 |
| 2018-03-08 | 2018-03-06 | 6.306 | 1,899,217 | +103,733 | 0.22% | 11,976,901 |
| 2018-03-07 | 2018-03-05 | 6.136 | 1,795,484 | +3,051 | 0.21% | 11,016,717 |
| 2018-03-06 | 2018-03-02 | 6.241 | 1,792,433 | +7,627 | 0.21% | 11,185,997 |
| 2018-03-05 | 2018-03-01 | 6.346 | 1,784,806 | +79,325 | 0.21% | 11,325,599 |
| 2018-03-02 | 2018-02-28 | 6.319 | 1,705,481 | +15,254 | 0.20% | 10,777,517 |
| 2018-03-01 | 2018-02-27 | 6.450 | 1,690,227 | +25,933 | 0.20% | 10,902,722 |
| 2018-02-28 | 2018-02-26 | 6.595 | 1,664,294 | -145,682 | 0.20% | 10,975,463 |
| 2018-02-27 | 2018-02-23 | 6.529 | 1,809,976 | -315,011 | 0.21% | 11,817,537 |
| 2018-02-26 | 2018-02-22 | 6.831 | 2,124,987 | -233,398 | 0.25% | 14,515,059 |
| 2018-02-23 | 2018-02-21 | 6.385 | 2,358,385 | +41,951 | 0.28% | 15,058,041 |
| 2018-02-22 | 2018-02-20 | 7.145 | 2,316,434 | +150,259 | 0.27% | 16,551,648 |
| 2018-02-21 | 2018-02-15 | 7.434 | 2,166,175 | -32,798 | 0.26% | 16,102,800 |
| 2018-02-20 | 2018-02-13 | 6.660 | 2,198,973 | -126,614 | 0.26% | 14,645,642 |
| 2018-02-14 | 2018-02-12 | 6.883 | 2,325,587 | -206,702 | 0.28% | 16,007,249 |
| 2018-02-13 | 2018-02-09 | 5.926 | 2,532,289 | +35,086 | 0.30% | 15,006,400 |
| 2018-02-12 | 2018-02-08 | 5.677 | 2,497,203 | -78,562 | 0.30% | 14,176,419 |
| 2018-02-09 | 2018-02-07 | 5.362 | 2,575,765 | +74,748 | 0.30% | 13,811,930 |
| 2018-02-08 | 2018-02-06 | 5.166 | 2,501,017 | +180,006 | 0.30% | 12,919,261 |
| 2018-02-07 | 2018-02-05 | 5.506 | 2,321,011 | +19,069 | 0.27% | 12,780,602 |
| 2018-02-06 | 2018-02-02 | 5.690 | 2,301,942 | +24,407 | 0.27% | 13,098,119 |
| 2018-02-05 | 2018-02-01 | 5.756 | 2,277,535 | -22,882 | 0.27% | 13,108,542 |
| 2018-02-02 | 2018-01-31 | 5.834 | 2,300,417 | -21,356 | 0.27% | 13,421,201 |
| 2018-02-01 | 2018-01-30 | 5.808 | 2,321,773 | +9,915 | 0.27% | 13,484,917 |
| 2018-01-31 | 2018-01-29 | 5.965 | 2,311,858 | +65,596 | 0.27% | 13,791,051 |
| 2018-01-30 | 2018-01-26 | 6.083 | 2,246,262 | -23,645 | 0.27% | 13,664,798 |
| 2018-01-29 | 2018-01-25 | 5.992 | 2,269,907 | +13,729 | 0.27% | 13,600,318 |
| 2018-01-26 | 2018-01-24 | 6.005 | 2,256,178 | +30,510 | 0.27% | 13,547,640 |
| 2018-01-25 | 2018-01-23 | 5.939 | 2,225,668 | -22,883 | 0.26% | 13,218,537 |
| 2018-01-24 | 2018-01-22 | 5.992 | 2,248,551 | +21,357 | 0.27% | 13,472,362 |
| 2018-01-23 | 2018-01-19 | 5.703 | 2,227,194 | -1,525 | 0.26% | 12,702,000 |
| 2018-01-22 | 2018-01-18 | 5.664 | 2,228,719 | +21,356 | 0.26% | 12,623,038 |
| 2018-01-19 | 2018-01-17 | 5.624 | 2,207,363 | -6,864 | 0.26% | 12,415,261 |
| 2018-01-18 | 2018-01-16 | 5.703 | 2,214,227 | +9,915 | 0.26% | 12,628,048 |
| 2018-01-17 | 2018-01-15 | 5.756 | 2,204,312 | -5,339 | 0.26% | 12,687,101 |
| 2018-01-16 | 2018-01-12 | 5.860 | 2,209,651 | +28,984 | 0.26% | 12,949,590 |
| 2018-01-15 | 2018-01-11 | 5.834 | 2,180,667 | +37,374 | 0.26% | 12,722,550 |
| 2018-01-12 | 2018-01-10 | 5.913 | 2,143,293 | +3,814 | 0.25% | 12,673,101 |
| 2018-01-11 | 2018-01-09 | 5.769 | 2,139,479 | -22,882 | 0.25% | 12,341,999 |
| 2018-01-10 | 2018-01-08 | 5.716 | 2,162,361 | -54,917 | 0.26% | 12,360,599 |
| 2018-01-09 | 2018-01-05 | 5.703 | 2,217,278 | +14,492 | 0.26% | 12,645,448 |
| 2018-01-08 | 2018-01-04 | 5.913 | 2,202,786 | -7,628 | 0.26% | 13,024,878 |
| 2018-01-05 | 2018-01-03 | 6.031 | 2,210,414 | -24,407 | 0.26% | 13,330,802 |
| 2018-01-04 | 2018-01-02 | 5.952 | 2,234,821 | +12,203 | 0.26% | 13,302,198 |
| 2018-01-03 | 2017-12-29 | 6.254 | 2,222,618 | -192,209 | 0.26% | 13,899,783 |
| 2018-01-02 | 2017-12-28 | 5.493 | 2,414,827 | -34,324 | 0.29% | 13,265,538 |
| 2017-12-29 | 2017-12-27 | 5.375 | 2,449,151 | +15,255 | 0.29% | 13,165,102 |
| 2017-12-28 | 2017-12-22 | 5.021 | 2,433,896 | +16,780 | 0.29% | 12,221,531 |
| 2017-12-27 | 2017-12-21 | 4.956 | 2,417,116 | +763 | 0.29% | 11,978,822 |
| 2017-12-22 | 2017-12-20 | 4.838 | 2,416,353 | +763 | 0.29% | 11,689,920 |
| 2017-12-20 | 2017-12-18 | 4.759 | 2,415,590 | -6,102 | 0.29% | 11,496,209 |
| 2017-12-19 | 2017-12-15 | 4.864 | 2,421,692 | -12,967 | 0.29% | 11,779,250 |
| 2017-12-15 | 2017-12-13 | 4.812 | 2,434,659 | +25,171 | 0.29% | 11,714,642 |
| 2017-12-14 | 2017-12-12 | 4.890 | 2,409,488 | -9,916 | 0.29% | 11,783,069 |
| 2017-12-13 | 2017-12-11 | 4.903 | 2,419,404 | -2,288 | 0.29% | 11,863,281 |
| 2017-12-11 | 2017-12-07 | 4.615 | 2,421,692 | -19,831 | 0.29% | 11,176,000 |
| 2017-12-08 | 2017-12-06 | 4.707 | 2,441,523 | +21,356 | 0.29% | 11,491,589 |
| 2017-12-07 | 2017-12-05 | 4.838 | 2,420,167 | -143,394 | 0.29% | 11,708,372 |
| 2017-12-06 | 2017-12-04 | 4.956 | 2,563,561 | -763 | 0.30% | 12,704,579 |
| 2017-12-05 | 2017-12-01 | 4.956 | 2,564,324 | -3,814 | 0.30% | 12,708,360 |
| 2017-12-04 | 2017-11-30 | 4.969 | 2,568,138 | +17,543 | 0.30% | 12,760,932 |
| 2017-12-01 | 2017-11-29 | 5.048 | 2,550,595 | +15,255 | 0.30% | 12,874,401 |
| 2017-11-30 | 2017-11-28 | 5.087 | 2,535,340 | +45,764 | 0.30% | 12,897,120 |
| 2017-11-29 | 2017-11-27 | 5.139 | 2,489,576 | -6,102 | 0.29% | 12,794,881 |
| 2017-11-28 | 2017-11-24 | 5.126 | 2,495,678 | -38,136 | 0.30% | 12,793,522 |
| 2017-11-27 | 2017-11-23 | 5.061 | 2,533,814 | -16,781 | 0.30% | 12,822,917 |
| 2017-11-24 | 2017-11-22 | 5.152 | 2,550,595 | +90,766 | 0.30% | 13,141,921 |
| 2017-11-23 | 2017-11-21 | 5.034 | 2,459,829 | -16,780 | 0.29% | 12,384,000 |
| 2017-11-22 | 2017-11-20 | 4.969 | 2,476,609 | +2,288 | 0.29% | 12,306,129 |
| 2017-11-21 | 2017-11-17 | 5.100 | 2,474,321 | +15,255 | 0.29% | 12,619,160 |
| 2017-11-20 | 2017-11-16 | 5.152 | 2,459,066 | +3,051 | 0.29% | 12,670,319 |
| 2017-11-17 | 2017-11-15 | 5.074 | 2,456,015 | +25,933 | 0.29% | 12,461,399 |
| 2017-11-16 | 2017-11-14 | 5.218 | 2,430,082 | +66,358 | 0.29% | 12,680,279 |
| 2017-11-15 | 2017-11-13 | 5.336 | 2,363,724 | +71,697 | 0.28% | 12,612,930 |
| 2017-11-14 | 2017-11-10 | 5.388 | 2,292,027 | -38,137 | 0.27% | 12,350,552 |
| 2017-11-13 | 2017-11-09 | 5.467 | 2,330,164 | -12,966 | 0.28% | 12,739,352 |
| 2017-11-10 | 2017-11-08 | 5.454 | 2,343,130 | +36,611 | 0.28% | 12,779,520 |
| 2017-11-09 | 2017-11-07 | 5.415 | 2,306,519 | +38,137 | 0.27% | 12,489,122 |
| 2017-11-08 | 2017-11-06 | 5.415 | 2,268,382 | +10,679 | 0.27% | 12,282,621 |
| 2017-11-06 | 2017-11-02 | 5.546 | 2,257,703 | -763 | 0.27% | 12,520,797 |
| 2017-11-03 | 2017-11-01 | 5.638 | 2,258,466 | +38,899 | 0.27% | 12,732,299 |
| 2017-11-02 | 2017-10-31 | 5.769 | 2,219,567 | +7,628 | 0.26% | 12,804,002 |
| 2017-11-01 | 2017-10-30 | 5.742 | 2,211,939 | +763 | 0.26% | 12,701,999 |
| 2017-10-31 | 2017-10-27 | 5.611 | 2,211,176 | -2,289 | 0.26% | 12,407,717 |
| 2017-10-27 | 2017-10-25 | 5.611 | 2,213,465 | -38,137 | 0.26% | 12,420,562 |
| 2017-10-24 | 2017-10-20 | 5.388 | 2,251,602 | +79,325 | 0.27% | 12,132,722 |
| 2017-10-23 | 2017-10-19 | 5.480 | 2,172,277 | -2,288 | 0.26% | 11,904,641 |
| 2017-10-20 | 2017-10-18 | 5.677 | 2,174,565 | -16,018 | 0.26% | 12,344,830 |
| 2017-10-19 | 2017-10-17 | 5.611 | 2,190,583 | +35,086 | 0.26% | 12,292,163 |
| 2017-10-18 | 2017-10-16 | 5.782 | 2,155,497 | -161,700 | 0.26% | 12,462,662 |
| 2017-10-17 | 2017-10-13 | 5.782 | 2,317,197 | +48,815 | 0.27% | 13,397,580 |
| 2017-10-16 | 2017-10-12 | 5.887 | 2,268,382 | +10,679 | 0.27% | 13,353,261 |
| 2017-10-13 | 2017-10-11 | 5.887 | 2,257,703 | +762 | 0.27% | 13,290,397 |
| 2017-10-12 | 2017-10-10 | 5.978 | 2,256,941 | +52,629 | 0.27% | 13,493,042 |
| 2017-10-11 | 2017-10-09 | 5.939 | 2,204,312 | -32,798 | 0.26% | 13,091,701 |
| 2017-10-10 | 2017-10-06 | 6.083 | 2,237,110 | -13,729 | 0.26% | 13,609,123 |
| 2017-10-09 | 2017-10-04 | 5.808 | 2,250,839 | +2,288 | 0.27% | 13,072,931 |
| 2017-10-06 | 2017-10-03 | 5.874 | 2,248,551 | -53,391 | 0.27% | 13,207,042 |
| 2017-10-04 | 2017-09-29 | 5.926 | 2,301,942 | +23,645 | 0.27% | 13,641,359 |
| 2017-10-03 | 2017-09-28 | 5.900 | 2,278,297 | +15,254 | 0.27% | 13,441,498 |
| 2017-09-29 | 2017-09-27 | 5.965 | 2,263,043 | +80,851 | 0.27% | 13,499,852 |
| 2017-09-28 | 2017-09-26 | 5.874 | 2,182,192 | +88,477 | 0.26% | 12,817,277 |
| 2017-09-27 | 2017-09-25 | 5.913 | 2,093,715 | +149,497 | 0.25% | 12,379,951 |
| 2017-09-26 | 2017-09-22 | 6.346 | 1,944,218 | +119,750 | 0.23% | 12,337,158 |
| 2017-09-25 | 2017-09-21 | 6.437 | 1,824,468 | +274,585 | 0.22% | 11,744,717 |
| 2017-09-22 | 2017-09-20 | 6.332 | 1,549,883 | -68,646 | 0.18% | 9,814,561 |
| 2017-09-21 | 2017-09-19 | 5.782 | 1,618,529 | -76,274 | 0.19% | 9,358,018 |
| 2017-09-20 | 2017-09-18 | 5.900 | 1,694,803 | +2,288 | 0.20% | 9,999,000 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,692,515 | -35,086 | 0.20% | 10,140,831 |
| 2017-09-18 | 2017-09-14 | 6.031 | 1,727,601 | +48,053 | 0.20% | 10,419,001 |
| 2017-09-15 | 2017-09-13 | 5.992 | 1,679,548 | +148,734 | 0.20% | 10,063,138 |
| 2017-09-14 | 2017-09-12 | 6.070 | 1,530,814 | -153,311 | 0.18% | 9,292,407 |
| 2017-09-13 | 2017-09-11 | 5.231 | 1,684,125 | +98,393 | 0.20% | 8,809,921 |
| 2017-09-11 | 2017-09-07 | 5.087 | 1,585,732 | +11,441 | 0.19% | 8,066,522 |
| 2017-09-08 | 2017-09-06 | 5.152 | 1,574,291 | +6,102 | 0.19% | 8,111,522 |
| 2017-09-07 | 2017-09-05 | 5.323 | 1,568,189 | -21,356 | 0.19% | 8,347,362 |
| 2017-09-06 | 2017-09-04 | 5.402 | 1,589,545 | +11,441 | 0.19% | 8,586,078 |
| 2017-09-05 | 2017-09-01 | 5.349 | 1,578,104 | +35,086 | 0.19% | 8,441,519 |
| 2017-09-04 | 2017-08-31 | 5.310 | 1,543,018 | +7,627 | 0.18% | 8,193,149 |
| 2017-09-01 | 2017-08-30 | 5.244 | 1,535,391 | +75,511 | 0.18% | 8,052,000 |
| 2017-08-31 | 2017-08-29 | 5.139 | 1,459,880 | +22,882 | 0.17% | 7,502,881 |
| 2017-08-30 | 2017-08-28 | 5.362 | 1,436,998 | -83,901 | 0.17% | 7,705,561 |
| 2017-08-29 | 2017-08-25 | 5.585 | 1,520,899 | +15,255 | 0.18% | 8,494,441 |
| 2017-08-22 | 2017-08-18 | 5.756 | 1,505,644 | -763 | 0.18% | 8,665,859 |
| 2017-08-17 | 2017-08-15 | 5.742 | 1,506,407 | -15,255 | 0.18% | 8,650,501 |
| 2017-08-16 | 2017-08-14 | 5.769 | 1,521,662 | +7,628 | 0.18% | 8,778,002 |
| 2017-08-15 | 2017-08-11 | 5.638 | 1,514,034 | +72,460 | 0.18% | 8,535,499 |
| 2017-08-14 | 2017-08-10 | 5.900 | 1,441,574 | -22,120 | 0.17% | 8,504,999 |
| 2017-08-11 | 2017-08-09 | 5.978 | 1,463,694 | +59,494 | 0.17% | 8,750,643 |
| 2017-08-10 | 2017-08-08 | 6.096 | 1,404,200 | -11,441 | 0.17% | 8,560,650 |
| 2017-08-04 | 2017-08-02 | 5.703 | 1,415,641 | -22,882 | 0.17% | 8,073,599 |
| 2017-08-03 | 2017-08-01 | 5.847 | 1,438,523 | +7,627 | 0.17% | 8,411,559 |
| 2017-08-02 | 2017-07-31 | 5.808 | 1,430,896 | +763 | 0.17% | 8,310,681 |
| 2017-08-01 | 2017-07-28 | 5.887 | 1,430,133 | -106,783 | 0.17% | 8,418,749 |
| 2017-07-31 | 2017-07-27 | 5.887 | 1,536,916 | +103,732 | 0.18% | 9,047,348 |
| 2017-07-28 | 2017-07-26 | 5.900 | 1,433,184 | -1,526 | 0.17% | 8,455,500 |
| 2017-07-27 | 2017-07-25 | 5.887 | 1,434,710 | +4,577 | 0.17% | 8,445,693 |
| 2017-07-25 | 2017-07-21 | 6.070 | 1,430,133 | +38,137 | 0.17% | 8,681,249 |
| 2017-07-21 | 2017-07-19 | 6.175 | 1,391,996 | -18,306 | 0.16% | 8,595,749 |
| 2017-07-20 | 2017-07-18 | 6.110 | 1,410,302 | -45,764 | 0.17% | 8,616,340 |
| 2017-07-19 | 2017-07-17 | 6.123 | 1,456,066 | +48,052 | 0.17% | 8,915,029 |
| 2017-07-17 | 2017-07-13 | 6.083 | 1,408,014 | +25,933 | 0.17% | 8,565,442 |
| 2017-07-14 | 2017-07-12 | 6.070 | 1,382,081 | +15,255 | 0.16% | 8,389,562 |
| 2017-07-13 | 2017-07-11 | 6.188 | 1,366,826 | -45,764 | 0.16% | 8,458,241 |
| 2017-07-12 | 2017-07-10 | 6.188 | 1,412,590 | +5,339 | 0.17% | 8,741,439 |
| 2017-07-11 | 2017-07-07 | 6.214 | 1,407,251 | +90,003 | 0.17% | 8,745,300 |
| 2017-07-10 | 2017-07-06 | 6.293 | 1,317,248 | +167,802 | 0.16% | 8,289,600 |
| 2017-07-07 | 2017-07-05 | 6.267 | 1,149,446 | -12,203 | 0.14% | 7,203,462 |
| 2017-07-06 | 2017-07-04 | 6.096 | 1,161,649 | +35,848 | 0.14% | 7,081,947 |
| 2017-07-05 | 2017-07-03 | 6.096 | 1,125,801 | +68,647 | 0.13% | 6,863,401 |
| 2017-07-04 | 2017-06-30 | 6.031 | 1,057,154 | -10,679 | 0.13% | 6,375,598 |
| 2017-06-30 | 2017-06-28 | 5.978 | 1,067,833 | +9,916 | 0.13% | 6,384,002 |
| 2017-06-29 | 2017-06-27 | 6.188 | 1,057,917 | -24,408 | 0.13% | 6,546,639 |
| 2017-06-28 | 2017-06-26 | 6.083 | 1,082,325 | +177,718 | 0.13% | 6,584,162 |
| 2017-06-27 | 2017-06-23 | 6.411 | 904,607 | -21,357 | 0.11% | 5,799,541 |
| 2017-06-26 | 2017-06-22 | 6.411 | 925,964 | -19,068 | 0.11% | 5,936,463 |
| 2017-06-23 | 2017-06-21 | 6.516 | 945,032 | +11,441 | 0.11% | 6,157,830 |
| 2017-06-22 | 2017-06-20 | 6.398 | 933,591 | -19,068 | 0.11% | 5,973,121 |
| 2017-06-21 | 2017-06-19 | 6.359 | 952,659 | +5,339 | 0.11% | 6,057,648 |
| 2017-06-20 | 2017-06-16 | 6.346 | 947,320 | -45,764 | 0.11% | 6,011,279 |
| 2017-06-16 | 2017-06-14 | 6.608 | 993,084 | -64,070 | 0.12% | 6,562,077 |
| 2017-06-15 | 2017-06-13 | 6.398 | 1,057,154 | +16,017 | 0.13% | 6,763,677 |
| 2017-06-14 | 2017-06-12 | 6.083 | 1,041,137 | -5,339 | 0.12% | 6,333,601 |
| 2017-06-13 | 2017-06-09 | 6.266 | 1,046,476 | -3,814 | 0.12% | 6,557,168 |
| 2017-06-12 | 2017-06-08 | 6.306 | 1,050,290 | +59,427 | 0.12% | 6,623,073 |
| 2017-06-09 | 2017-06-07 | 6.253 | 990,863 | -26,253 | 0.12% | 6,195,489 |
| 2017-06-08 | 2017-06-06 | 6.399 | 1,017,116 | +176,270 | 0.12% | 6,508,799 |
| 2017-06-06 | 2017-06-02 | 5.826 | 840,846 | -24,003 | 0.10% | 4,898,770 |
| 2017-06-02 | 2017-05-31 | 5.679 | 864,849 | -7,501 | 0.10% | 4,911,782 |
| 2017-06-01 | 2017-05-29 | 5.559 | 872,350 | +23,253 | 0.10% | 4,849,712 |
| 2017-05-31 | 2017-05-26 | 5.546 | 849,097 | +15,752 | 0.10% | 4,709,120 |
| 2017-05-29 | 2017-05-25 | 5.586 | 833,345 | -7,501 | 0.10% | 4,655,089 |
| 2017-05-26 | 2017-05-24 | 5.479 | 840,846 | +3,750 | 0.10% | 4,607,310 |
| 2017-05-25 | 2017-05-23 | 5.439 | 837,096 | +9,001 | 0.10% | 4,553,282 |
| 2017-05-24 | 2017-05-22 | 5.599 | 828,095 | +46,506 | 0.10% | 4,636,803 |
| 2017-05-23 | 2017-05-19 | 5.813 | 781,589 | +54,756 | 0.09% | 4,543,119 |
| 2017-05-12 | 2017-05-10 | 6.266 | 726,833 | -27,753 | 0.09% | 4,554,300 |
| 2017-05-11 | 2017-05-09 | 6.213 | 754,586 | +9,001 | 0.09% | 4,687,959 |
| 2017-05-10 | 2017-05-08 | 6.133 | 745,585 | +21,002 | 0.09% | 4,572,399 |
| 2017-05-09 | 2017-05-05 | 6.279 | 724,583 | +8,251 | 0.09% | 4,549,862 |
| 2017-05-08 | 2017-05-04 | 6.346 | 716,332 | +17,252 | 0.09% | 4,545,801 |
| 2017-05-05 | 2017-05-02 | 6.519 | 699,080 | +28,503 | 0.08% | 4,557,481 |
| 2017-05-04 | 2017-04-28 | 6.599 | 670,577 | +30,004 | 0.08% | 4,425,303 |
| 2017-05-02 | 2017-04-27 | 6.666 | 640,573 | -6,001 | 0.08% | 4,269,999 |
| 2017-04-28 | 2017-04-26 | 6.573 | 646,574 | +15,002 | 0.08% | 4,249,661 |
| 2017-04-27 | 2017-04-25 | 6.493 | 631,572 | +6,751 | 0.08% | 4,100,539 |
| 2017-04-26 | 2017-04-24 | 6.453 | 624,821 | +22,502 | 0.08% | 4,031,718 |
| 2017-04-25 | 2017-04-21 | 6.466 | 602,319 | +12,752 | 0.07% | 3,894,552 |
| 2017-04-24 | 2017-04-20 | 6.346 | 589,567 | +34,504 | 0.07% | 3,741,358 |
| 2017-04-21 | 2017-04-19 | 6.266 | 555,063 | +45,755 | 0.07% | 3,477,998 |
| 2017-04-20 | 2017-04-18 | 6.213 | 509,308 | -6,751 | 0.06% | 3,164,139 |
| 2017-04-19 | 2017-04-13 | 6.559 | 516,059 | +23,253 | 0.06% | 3,384,961 |
| 2017-04-18 | 2017-04-12 | 6.599 | 492,806 | +9,001 | 0.06% | 3,252,148 |
| 2017-04-13 | 2017-04-11 | 6.733 | 483,805 | -4,501 | 0.06% | 3,257,248 |
| 2017-04-12 | 2017-04-10 | 6.826 | 488,306 | -159,768 | 0.06% | 3,333,122 |
| 2017-04-11 | 2017-04-07 | 7.173 | 648,074 | -7,501 | 0.08% | 4,648,320 |
| 2017-04-07 | 2017-04-05 | 7.053 | 655,575 | +22,503 | 0.08% | 4,623,461 |
| 2017-04-06 | 2017-04-03 | 6.879 | 633,072 | -10,501 | 0.08% | 4,355,038 |
| 2017-04-05 | 2017-03-31 | 6.933 | 643,573 | +49,505 | 0.08% | 4,461,597 |
| 2017-04-03 | 2017-03-30 | 7.319 | 594,068 | +20,252 | 0.07% | 4,348,081 |
| 2017-03-31 | 2017-03-29 | 7.372 | 573,816 | -100,511 | 0.07% | 4,230,454 |
| 2017-03-30 | 2017-03-28 | 7.439 | 674,327 | +127,515 | 0.08% | 5,016,420 |
| 2017-03-29 | 2017-03-27 | 7.906 | 546,812 | +15,001 | 0.07% | 4,322,967 |
| 2017-03-28 | 2017-03-24 | 8.812 | 531,811 | +21,753 | 0.06% | 4,686,493 |
| 2017-03-27 | 2017-03-23 | 8.906 | 510,058 | +3,750 | 0.06% | 4,542,398 |
| 2017-03-22 | 2017-03-20 | 9.212 | 506,308 | -29,253 | 0.06% | 4,664,252 |
| 2017-03-21 | 2017-03-17 | 8.986 | 535,561 | -21,753 | 0.06% | 4,812,359 |
| 2017-03-20 | 2017-03-16 | 8.999 | 557,314 | -14,251 | 0.07% | 5,015,253 |
| 2017-03-17 | 2017-03-15 | 8.906 | 571,565 | -8,251 | 0.07% | 5,090,158 |
| 2017-03-16 | 2017-03-14 | 8.772 | 579,816 | -6,751 | 0.07% | 5,086,338 |
| 2017-03-15 | 2017-03-13 | 8.892 | 586,567 | +15,002 | 0.07% | 5,215,940 |
| 2017-03-13 | 2017-03-09 | 8.799 | 571,565 | -20,253 | 0.07% | 5,029,198 |
| 2017-03-10 | 2017-03-08 | 9.012 | 591,818 | -9,751 | 0.07% | 5,333,644 |
| 2017-03-09 | 2017-03-07 | 9.212 | 601,569 | -28,503 | 0.07% | 5,541,823 |
| 2017-03-08 | 2017-03-06 | 8.972 | 630,072 | +24,003 | 0.08% | 5,653,201 |
| 2017-03-07 | 2017-03-03 | 8.932 | 606,069 | +9,001 | 0.07% | 5,413,598 |
| 2017-03-06 | 2017-03-02 | 8.612 | 597,068 | +5,250 | 0.07% | 5,142,159 |
| 2017-03-03 | 2017-03-01 | 8.319 | 591,818 | +16,502 | 0.07% | 4,923,364 |
| 2017-03-02 | 2017-02-28 | 8.159 | 575,316 | +69,758 | 0.07% | 4,694,043 |
| 2017-02-28 | 2017-02-24 | 8.279 | 505,558 | +3,001 | 0.06% | 4,185,542 |
| 2017-02-27 | 2017-02-23 | 8.266 | 502,557 | -25,503 | 0.06% | 4,153,997 |
| 2017-02-24 | 2017-02-22 | 8.066 | 528,060 | -8,251 | 0.06% | 4,259,198 |
| 2017-02-22 | 2017-02-20 | 8.146 | 536,311 | -2,250 | 0.06% | 4,368,648 |
| 2017-02-21 | 2017-02-17 | 8.052 | 538,561 | +2,250 | 0.06% | 4,336,716 |
| 2017-02-17 | 2017-02-15 | 8.092 | 536,311 | +7,501 | 0.06% | 4,340,048 |
| 2017-02-13 | 2017-02-09 | 8.212 | 528,810 | -8,251 | 0.06% | 4,342,797 |
| 2017-02-10 | 2017-02-08 | 8.079 | 537,061 | +6,750 | 0.06% | 4,338,958 |
| 2017-02-09 | 2017-02-07 | 7.946 | 530,311 | -27,003 | 0.06% | 4,213,724 |
| 2017-02-08 | 2017-02-06 | 8.132 | 557,314 | +13,502 | 0.07% | 4,532,303 |
| 2017-02-07 | 2017-02-03 | 8.266 | 543,812 | -9,751 | 0.07% | 4,494,999 |
| 2017-02-06 | 2017-02-02 | 8.559 | 553,563 | -7,501 | 0.07% | 4,737,958 |
| 2017-02-02 | 2017-01-27 | 8.586 | 561,064 | -2,250 | 0.07% | 4,817,120 |
| 2017-01-26 | 2017-01-24 | 8.839 | 563,314 | +26,253 | 0.07% | 4,979,127 |
| 2017-01-25 | 2017-01-23 | 8.892 | 537,061 | +15,001 | 0.06% | 4,775,717 |
| 2017-01-20 | 2017-01-18 | 8.932 | 522,060 | -26,253 | 0.06% | 4,663,204 |
| 2017-01-19 | 2017-01-17 | 8.919 | 548,313 | +7,501 | 0.07% | 4,890,394 |
| 2017-01-18 | 2017-01-16 | 8.866 | 540,812 | -11,251 | 0.07% | 4,794,652 |
| 2017-01-13 | 2017-01-11 | 8.892 | 552,063 | +12,001 | 0.07% | 4,909,120 |
| 2017-01-12 | 2017-01-10 | 8.866 | 540,062 | -11,251 | 0.06% | 4,788,003 |
| 2017-01-10 | 2017-01-06 | 8.506 | 551,313 | +6,751 | 0.07% | 4,689,301 |
| 2017-01-09 | 2017-01-05 | 8.839 | 544,562 | +2,250 | 0.07% | 4,813,379 |
| 2017-01-06 | 2017-01-04 | 8.972 | 542,312 | -2,250 | 0.07% | 4,865,791 |
| 2017-01-05 | 2017-01-03 | 8.852 | 544,562 | +3,750 | 0.07% | 4,820,639 |
| 2017-01-04 | 2016-12-30 | 8.839 | 540,812 | -120,764 | 0.07% | 4,780,232 |
| 2017-01-03 | 2016-12-29 | 8.399 | 661,576 | -2,250 | 0.08% | 5,556,604 |
| 2016-12-30 | 2016-12-28 | 8.359 | 663,826 | +2,250 | 0.08% | 5,548,952 |
| 2016-12-29 | 2016-12-23 | 8.292 | 661,576 | -246,778 | 0.08% | 5,486,044 |
| 2016-12-28 | 2016-12-22 | 8.306 | 908,354 | +750 | 0.11% | 7,544,533 |
| 2016-12-23 | 2016-12-21 | 8.212 | 907,604 | +22,503 | 0.11% | 7,453,603 |
| 2016-12-22 | 2016-12-20 | 8.066 | 885,101 | +6,001 | 0.11% | 7,139,000 |
| 2016-12-21 | 2016-12-19 | 8.786 | 879,100 | -11,252 | 0.11% | 7,723,477 |
| 2016-12-15 | 2016-12-13 | 9.426 | 890,352 | -7,500 | 0.11% | 8,392,093 |
| 2016-12-09 | 2016-12-07 | 9.346 | 897,852 | +1,500 | 0.11% | 8,390,965 |
| 2016-12-08 | 2016-12-06 | 9.319 | 896,352 | -3,751 | 0.11% | 8,353,047 |
| 2016-12-06 | 2016-12-02 | 9.346 | 900,103 | -3,750 | 0.11% | 8,412,002 |
| 2016-12-02 | 2016-11-30 | 9.466 | 903,853 | -25,503 | 0.11% | 8,555,498 |
| 2016-12-01 | 2016-11-29 | 9.052 | 929,356 | +37,504 | 0.11% | 8,412,809 |
| 2016-11-30 | 2016-11-28 | 9.039 | 891,852 | +98,261 | 0.11% | 8,061,422 |
| 2016-11-29 | 2016-11-25 | 9.732 | 793,591 | +3,751 | 0.10% | 7,723,404 |
| 2016-11-28 | 2016-11-24 | 9.666 | 789,840 | +54,006 | 0.10% | 7,634,248 |
| 2016-11-25 | 2016-11-23 | 9.879 | 735,834 | +48,005 | 0.09% | 7,269,210 |
| 2016-11-24 | 2016-11-22 | 10.279 | 687,829 | +37,505 | 0.08% | 7,070,075 |
| 2016-11-23 | 2016-11-21 | 10.292 | 650,324 | -7,501 | 0.08% | 6,693,238 |
| 2016-11-21 | 2016-11-17 | 10.106 | 657,825 | +7,501 | 0.08% | 6,647,659 |
| 2016-11-18 | 2016-11-16 | 9.612 | 650,324 | +42,755 | 0.08% | 6,251,068 |
| 2016-11-16 | 2016-11-14 | 9.706 | 607,569 | -7,501 | 0.07% | 5,896,797 |
| 2016-11-15 | 2016-11-11 | 9.759 | 615,070 | +33,754 | 0.07% | 6,002,398 |
| 2016-11-14 | 2016-11-10 | 9.852 | 581,316 | +2,250 | 0.07% | 5,727,246 |
| 2016-11-11 | 2016-11-09 | 9.706 | 579,066 | -32,254 | 0.07% | 5,620,159 |
| 2016-11-10 | 2016-11-08 | 9.439 | 611,320 | -7,501 | 0.07% | 5,770,202 |
| 2016-11-08 | 2016-11-04 | 8.959 | 618,821 | -45,755 | 0.08% | 5,544,003 |
| 2016-11-07 | 2016-11-03 | 9.119 | 664,576 | +1,500 | 0.08% | 6,060,241 |
| 2016-11-04 | 2016-11-02 | 9.359 | 663,076 | -2,250 | 0.08% | 6,205,683 |
| 2016-11-02 | 2016-10-31 | 9.252 | 665,326 | +1,500 | 0.08% | 6,155,780 |
| 2016-11-01 | 2016-10-28 | 9.426 | 663,826 | +750 | 0.08% | 6,256,952 |
| 2016-10-31 | 2016-10-27 | 9.812 | 663,076 | +81,010 | 0.08% | 6,506,243 |
| 2016-10-28 | 2016-10-26 | 9.866 | 582,066 | +3,750 | 0.07% | 5,742,396 |
| 2016-10-27 | 2016-10-25 | 9.866 | 578,316 | +11,251 | 0.07% | 5,705,400 |
| 2016-10-26 | 2016-10-24 | 9.932 | 567,065 | -6,000 | 0.07% | 5,632,203 |
| 2016-10-24 | 2016-10-19 | 9.519 | 573,065 | +7,500 | 0.07% | 5,454,956 |
| 2016-10-20 | 2016-10-18 | 9.546 | 565,565 | +2,251 | 0.07% | 5,398,644 |
| 2016-10-19 | 2016-10-17 | 9.292 | 563,314 | +7,501 | 0.07% | 5,234,467 |
| 2016-10-17 | 2016-10-13 | 9.399 | 555,813 | -18,003 | 0.07% | 5,224,046 |
| 2016-10-14 | 2016-10-12 | 9.292 | 573,816 | +4,501 | 0.07% | 5,332,055 |
| 2016-10-13 | 2016-10-11 | 9.466 | 569,315 | +12,751 | 0.07% | 5,388,900 |
| 2016-10-12 | 2016-10-07 | 9.572 | 556,564 | +7,501 | 0.07% | 5,327,564 |
| 2016-10-11 | 2016-10-06 | 9.306 | 549,063 | +11,252 | 0.07% | 5,109,363 |
| 2016-10-06 | 2016-10-04 | 8.892 | 537,811 | +7,500 | 0.07% | 4,782,387 |
| 2016-10-04 | 2016-09-30 | 8.506 | 530,311 | -3,750 | 0.07% | 4,510,664 |
| 2016-09-29 | 2016-09-27 | 8.786 | 534,061 | -46,505 | 0.07% | 4,692,080 |
| 2016-09-28 | 2016-09-26 | 8.652 | 580,566 | -750 | 0.08% | 5,023,258 |
| 2016-09-27 | 2016-09-23 | 8.839 | 581,316 | +3,750 | 0.08% | 5,138,247 |
| 2016-09-26 | 2016-09-22 | 8.946 | 577,566 | +6,751 | 0.08% | 5,166,701 |
| 2016-09-22 | 2016-09-20 | 8.972 | 570,815 | -1,500 | 0.07% | 5,121,529 |
| 2016-09-20 | 2016-09-15 | 8.719 | 572,315 | +14,251 | 0.07% | 4,990,017 |
| 2016-09-19 | 2016-09-14 | 8.652 | 558,064 | -51,006 | 0.07% | 4,828,563 |
| 2016-09-15 | 2016-09-13 | 8.466 | 609,070 | +22,503 | 0.08% | 5,156,204 |
| 2016-09-14 | 2016-09-12 | 8.399 | 586,567 | +22,503 | 0.08% | 4,926,600 |
| 2016-09-13 | 2016-09-09 | 8.652 | 564,064 | -138,016 | 0.07% | 4,880,477 |
| 2016-09-12 | 2016-09-08 | 8.412 | 702,080 | +26,253 | 0.09% | 5,906,159 |
| 2016-09-09 | 2016-09-07 | 8.039 | 675,827 | +39,754 | 0.09% | 5,433,029 |
| 2016-09-08 | 2016-09-06 | 7.732 | 636,073 | +13,502 | 0.08% | 4,918,403 |
| 2016-09-07 | 2016-09-05 | 7.639 | 622,571 | +7,501 | 0.08% | 4,755,899 |
| 2016-09-06 | 2016-09-02 | 7.666 | 615,070 | +56,256 | 0.08% | 4,714,998 |
| 2016-09-02 | 2016-08-31 | 7.639 | 558,814 | +3,001 | 0.07% | 4,268,852 |
| 2016-08-26 | 2016-08-24 | 7.492 | 555,813 | -15,002 | 0.07% | 4,164,417 |
| 2016-08-25 | 2016-08-23 | 7.612 | 570,815 | -22,503 | 0.07% | 4,345,309 |
| 2016-08-22 | 2016-08-18 | 7.706 | 593,318 | +15,002 | 0.08% | 4,571,982 |
| 2016-08-17 | 2016-08-15 | 7.319 | 578,316 | +4,500 | 0.08% | 4,232,790 |
| 2016-08-04 | 2016-08-01 | 6.933 | 573,816 | -6,000 | 0.07% | 3,978,003 |
| 2016-08-03 | 2016-07-29 | 6.679 | 579,816 | -7,501 | 0.08% | 3,872,729 |
| 2016-08-01 | 2016-07-28 | 6.893 | 587,317 | -1,500 | 0.08% | 4,048,110 |
| 2016-07-29 | 2016-07-27 | 6.839 | 588,817 | -7,501 | 0.08% | 4,027,049 |
| 2016-07-26 | 2016-07-22 | 6.613 | 596,318 | -33,754 | 0.08% | 3,943,200 |
| 2016-07-25 | 2016-07-21 | 6.786 | 630,072 | -20,252 | 0.08% | 4,275,601 |
| 2016-07-22 | 2016-07-20 | 6.839 | 650,324 | +30,003 | 0.08% | 4,447,708 |
| 2016-07-21 | 2016-07-19 | 6.706 | 620,321 | +7,501 | 0.08% | 4,159,811 |
| 2016-07-15 | 2016-07-13 | 6.399 | 612,820 | +15,002 | 0.08% | 3,921,600 |
| 2016-07-14 | 2016-07-12 | 6.413 | 597,818 | -15,002 | 0.08% | 3,833,568 |
| 2016-07-13 | 2016-07-11 | 6.173 | 612,820 | +15,002 | 0.08% | 3,782,710 |
| 2016-07-08 | 2016-07-06 | 6.373 | 597,818 | +15,001 | 0.08% | 3,809,658 |
| 2016-06-23 | 2016-06-21 | 6.573 | 582,817 | -22,502 | 0.08% | 3,830,613 |
| 2016-06-17 | 2016-06-15 | 6.306 | 605,319 | +7,501 | 0.08% | 3,817,109 |
| 2016-06-16 | 2016-06-14 | 6.293 | 597,818 | +22,502 | 0.08% | 3,761,838 |
| 2016-06-15 | 2016-06-13 | 6.346 | 575,316 | -15,001 | 0.07% | 3,650,922 |
| 2016-06-13 | 2016-06-08 | 6.893 | 590,317 | +13,501 | 0.08% | 4,068,787 |
| 2016-06-08 | 2016-06-06 | 6.919 | 576,816 | -4,500 | 0.08% | 3,991,111 |
| 2016-06-07 | 2016-06-03 | 7.049 | 581,316 | -9,751 | 0.08% | 4,097,557 |
| 2016-06-06 | 2016-06-02 | 7.021 | 591,067 | +14,566 | 0.08% | 4,150,172 |
| 2016-06-01 | 2016-05-30 | 6.885 | 576,501 | -1,467 | 0.08% | 3,969,297 |
| 2016-05-30 | 2016-05-26 | 6.817 | 577,968 | +4,400 | 0.08% | 3,939,998 |
| 2016-05-17 | 2016-05-13 | 7.062 | 573,568 | -18,336 | 0.08% | 4,050,763 |
| 2016-05-16 | 2016-05-12 | 6.981 | 591,904 | -19,070 | 0.08% | 4,131,839 |
| 2016-05-05 | 2016-05-03 | 6.790 | 610,974 | -2,201 | 0.08% | 4,148,339 |
| 2016-05-04 | 2016-04-29 | 6.790 | 613,175 | -10,268 | 0.08% | 4,163,283 |
| 2016-05-03 | 2016-04-28 | 6.694 | 623,443 | -51,342 | 0.08% | 4,173,500 |
| 2016-04-29 | 2016-04-27 | 6.285 | 674,785 | -43,275 | 0.09% | 4,241,197 |
| 2016-04-28 | 2016-04-26 | 6.408 | 718,060 | +38,140 | 0.10% | 4,601,302 |
| 2016-04-25 | 2016-04-21 | 6.953 | 679,920 | +16,137 | 0.09% | 4,727,703 |
| 2016-04-21 | 2016-04-19 | 6.953 | 663,783 | -51,343 | 0.09% | 4,615,497 |
| 2016-04-20 | 2016-04-18 | 7.008 | 715,126 | +18,337 | 0.10% | 5,011,501 |
| 2016-04-13 | 2016-04-11 | 6.953 | 696,789 | +4,401 | 0.09% | 4,844,998 |
| 2016-04-12 | 2016-04-08 | 7.008 | 692,388 | -162,829 | 0.09% | 4,852,157 |
| 2016-04-11 | 2016-04-07 | 7.090 | 855,217 | +4,401 | 0.11% | 6,063,199 |
| 2016-04-08 | 2016-04-06 | 7.240 | 850,816 | -60,878 | 0.11% | 6,159,597 |
| 2016-04-06 | 2016-04-01 | 6.476 | 911,694 | +14,669 | 0.12% | 5,904,252 |
| 2016-04-05 | 2016-03-31 | 6.572 | 897,025 | -733 | 0.12% | 5,894,863 |
| 2016-04-01 | 2016-03-30 | 6.612 | 897,758 | -7,335 | 0.12% | 5,936,400 |
| 2016-03-31 | 2016-03-29 | 6.449 | 905,093 | +102,685 | 0.12% | 5,836,823 |
| 2016-03-29 | 2016-03-23 | 6.476 | 802,408 | +58,677 | 0.11% | 5,196,501 |
| 2016-03-24 | 2016-03-22 | 6.612 | 743,731 | -11,002 | 0.10% | 4,917,901 |
| 2016-03-23 | 2016-03-21 | 6.149 | 754,733 | +2,934 | 0.10% | 4,640,791 |
| 2016-03-21 | 2016-03-17 | 5.849 | 751,799 | -48,408 | 0.10% | 4,397,250 |
| 2016-03-18 | 2016-03-16 | 5.808 | 800,207 | -14,670 | 0.11% | 4,647,657 |
| 2016-03-17 | 2016-03-15 | 5.958 | 814,877 | +36,673 | 0.11% | 4,855,072 |
| 2016-03-14 | 2016-03-10 | 5.604 | 778,204 | +38,140 | 0.10% | 4,360,712 |
| 2016-03-09 | 2016-03-07 | 5.604 | 740,064 | +65,279 | 0.10% | 4,146,992 |
| 2016-03-08 | 2016-03-04 | 5.590 | 674,785 | +14,669 | 0.09% | 3,771,998 |
| 2016-03-01 | 2016-02-26 | 5.576 | 660,116 | +14,669 | 0.09% | 3,680,999 |
| 2016-02-29 | 2016-02-25 | 5.590 | 645,447 | -2,200 | 0.09% | 3,608,001 |
| 2016-02-23 | 2016-02-19 | 5.726 | 647,647 | -7,335 | 0.09% | 3,708,598 |
| 2016-02-22 | 2016-02-18 | 5.781 | 654,982 | +7,335 | 0.09% | 3,786,320 |
| 2016-02-19 | 2016-02-17 | 5.672 | 647,647 | +7,334 | 0.09% | 3,673,278 |
| 2016-02-15 | 2016-02-11 | 5.454 | 640,313 | -73,346 | 0.09% | 3,492,002 |
| 2016-02-05 | 2016-02-03 | 6.094 | 713,659 | -11,002 | 0.09% | 4,349,311 |
| 2016-01-27 | 2016-01-25 | 5.849 | 724,661 | -19,070 | 0.10% | 4,238,521 |
| 2016-01-26 | 2016-01-22 | 5.917 | 743,731 | +19,070 | 0.10% | 4,400,761 |
| 2016-01-25 | 2016-01-21 | 6.231 | 724,661 | -7,334 | 0.10% | 4,515,161 |
| 2016-01-22 | 2016-01-20 | 6.381 | 731,995 | -20,537 | 0.10% | 4,670,637 |
| 2016-01-21 | 2016-01-19 | 6.599 | 752,532 | +11,002 | 0.10% | 4,965,837 |
| 2016-01-20 | 2016-01-18 | 6.381 | 741,530 | -4,401 | 0.10% | 4,731,477 |
| 2016-01-19 | 2016-01-15 | 6.476 | 745,931 | -4,401 | 0.10% | 4,830,748 |
| 2016-01-14 | 2016-01-12 | 6.203 | 750,332 | -54,276 | 0.10% | 4,654,650 |
| 2016-01-13 | 2016-01-11 | 6.340 | 804,608 | -264,780 | 0.11% | 5,101,048 |
| 2016-01-12 | 2016-01-08 | 6.790 | 1,069,388 | +7,334 | 0.14% | 7,260,839 |
| 2016-01-11 | 2016-01-07 | 6.885 | 1,062,054 | -14,669 | 0.14% | 7,312,403 |
| 2016-01-04 | 2015-12-29 | 7.349 | 1,076,723 | -9,535 | 0.14% | 7,912,522 |
| 2015-12-30 | 2015-12-28 | 7.362 | 1,086,258 | -3,667 | 0.14% | 7,997,401 |
| 2015-12-29 | 2015-12-24 | 7.567 | 1,089,925 | -7,335 | 0.15% | 8,247,299 |
| 2015-12-28 | 2015-12-22 | 7.608 | 1,097,260 | -29,338 | 0.15% | 8,347,682 |
| 2015-12-23 | 2015-12-21 | 7.485 | 1,126,598 | +8,801 | 0.15% | 8,432,638 |
| 2015-12-22 | 2015-12-18 | 7.390 | 1,117,797 | -38,873 | 0.15% | 8,260,082 |
| 2015-12-21 | 2015-12-17 | 7.417 | 1,156,670 | -8,802 | 0.15% | 8,578,879 |
| 2015-12-17 | 2015-12-15 | 6.872 | 1,165,472 | +12,469 | 0.16% | 8,008,562 |
| 2015-12-16 | 2015-12-14 | 6.899 | 1,153,003 | -22,004 | 0.15% | 7,954,321 |
| 2015-12-15 | 2015-12-11 | 6.967 | 1,175,007 | -20,537 | 0.16% | 8,186,222 |
| 2015-12-14 | 2015-12-10 | 7.131 | 1,195,544 | +36,673 | 0.16% | 8,524,902 |
| 2015-12-10 | 2015-12-08 | 7.090 | 1,158,871 | +44,008 | 0.15% | 8,216,003 |
| 2015-12-09 | 2015-12-07 | 7.008 | 1,114,863 | +91,683 | 0.15% | 7,812,801 |
| 2015-12-08 | 2015-12-04 | 7.021 | 1,023,180 | -30,805 | 0.14% | 7,184,250 |
| 2015-12-07 | 2015-12-03 | 7.090 | 1,053,985 | +10,268 | 0.14% | 7,472,397 |
| 2015-12-04 | 2015-12-02 | 7.049 | 1,043,717 | +11,735 | 0.14% | 7,356,910 |
| 2015-12-03 | 2015-12-01 | 7.226 | 1,031,982 | -60,877 | 0.14% | 7,457,103 |
| 2015-12-02 | 2015-11-30 | 7.253 | 1,092,859 | -6,601 | 0.15% | 7,926,800 |
| 2015-12-01 | 2015-11-27 | 7.090 | 1,099,460 | -11,736 | 0.15% | 7,794,799 |
| 2015-11-30 | 2015-11-26 | 7.062 | 1,111,196 | +17,604 | 0.15% | 7,847,703 |
| 2015-11-27 | 2015-11-25 | 7.281 | 1,093,592 | +146,692 | 0.15% | 7,961,937 |
| 2015-11-26 | 2015-11-24 | 6.817 | 946,900 | -29,338 | 0.13% | 6,455,000 |
| 2015-11-25 | 2015-11-23 | 6.776 | 976,238 | +31,538 | 0.13% | 6,615,067 |
| 2015-11-24 | 2015-11-20 | 6.844 | 944,700 | +17,604 | 0.13% | 6,465,763 |
| 2015-11-23 | 2015-11-19 | 6.858 | 927,096 | -44,008 | 0.12% | 6,357,917 |
| 2015-11-20 | 2015-11-18 | 6.476 | 971,104 | +46,208 | 0.13% | 6,288,999 |
| 2015-11-19 | 2015-11-17 | 6.476 | 924,896 | +53,543 | 0.12% | 5,989,749 |
| 2015-11-16 | 2015-11-12 | 6.572 | 871,353 | +110,019 | 0.12% | 5,726,158 |
| 2015-11-13 | 2015-11-11 | 6.599 | 761,334 | -29,338 | 0.10% | 5,023,920 |
| 2015-11-12 | 2015-11-10 | 6.626 | 790,672 | -14,670 | 0.11% | 5,239,077 |
| 2015-11-11 | 2015-11-09 | 6.831 | 805,342 | -2,200 | 0.11% | 5,500,982 |
| 2015-11-10 | 2015-11-06 | 6.926 | 807,542 | -7,335 | 0.11% | 5,593,079 |
| 2015-11-06 | 2015-11-04 | 6.953 | 814,877 | -21,270 | 0.11% | 5,666,102 |
| 2015-11-04 | 2015-11-02 | 6.776 | 836,147 | -7,335 | 0.11% | 5,665,799 |
| 2015-11-03 | 2015-10-30 | 6.803 | 843,482 | -7,334 | 0.11% | 5,738,502 |
| 2015-11-02 | 2015-10-29 | 6.408 | 850,816 | -8,068 | 0.11% | 5,451,998 |
| 2015-10-30 | 2015-10-28 | 6.476 | 858,884 | -16,137 | 0.11% | 5,562,247 |
| 2015-10-29 | 2015-10-27 | 6.190 | 875,021 | -44,741 | 0.12% | 5,416,222 |
| 2015-10-28 | 2015-10-26 | 6.313 | 919,762 | +2,934 | 0.12% | 5,806,021 |
| 2015-10-27 | 2015-10-23 | 6.394 | 916,828 | +22,737 | 0.12% | 5,862,500 |
| 2015-10-23 | 2015-10-20 | 6.599 | 894,091 | +4,401 | 0.12% | 5,899,962 |
| 2015-10-22 | 2015-10-19 | 6.626 | 889,690 | +1,467 | 0.12% | 5,895,181 |
| 2015-10-20 | 2015-10-16 | 6.462 | 888,223 | -44,008 | 0.12% | 5,740,140 |
| 2015-10-19 | 2015-10-15 | 6.163 | 932,231 | +63,812 | 0.12% | 5,744,922 |
| 2015-10-15 | 2015-10-13 | 5.726 | 868,419 | +36,673 | 0.12% | 4,972,797 |
| 2015-10-14 | 2015-10-12 | 5.699 | 831,746 | +16,136 | 0.11% | 4,740,118 |
| 2015-10-13 | 2015-10-09 | 5.604 | 815,610 | +36,673 | 0.11% | 4,570,319 |
| 2015-10-12 | 2015-10-08 | 5.522 | 778,937 | +23,471 | 0.10% | 4,301,100 |
| 2015-10-09 | 2015-10-07 | 5.672 | 755,466 | +7,334 | 0.10% | 4,284,798 |
| 2015-10-08 | 2015-10-06 | 5.549 | 748,132 | +31,539 | 0.10% | 4,151,402 |
| 2015-10-06 | 2015-10-02 | 5.576 | 716,593 | -4,401 | 0.10% | 3,995,931 |
| 2015-09-30 | 2015-09-25 | 5.372 | 720,994 | +11,736 | 0.10% | 3,873,023 |
| 2015-09-25 | 2015-09-23 | 5.426 | 709,258 | -7,335 | 0.09% | 3,848,659 |
| 2015-09-24 | 2015-09-22 | 5.535 | 716,593 | +7,335 | 0.10% | 3,966,621 |
| 2015-09-22 | 2015-09-18 | 5.576 | 709,258 | +7,334 | 0.09% | 3,955,029 |
| 2015-09-21 | 2015-09-17 | 5.454 | 701,924 | -14,669 | 0.09% | 3,828,003 |
| 2015-09-18 | 2015-09-16 | 5.440 | 716,593 | +14,669 | 0.10% | 3,898,231 |
| 2015-09-10 | 2015-09-08 | 4.799 | 701,924 | -14,669 | 0.09% | 3,368,642 |
| 2015-09-02 | 2015-08-31 | 5.181 | 716,593 | -225,173 | 0.10% | 3,712,601 |
| 2015-08-26 | 2015-08-24 | 4.772 | 941,766 | -4,400 | 0.13% | 4,494,001 |
| 2015-08-25 | 2015-08-21 | 4.854 | 946,166 | -17,604 | 0.13% | 4,592,398 |
| 2015-08-18 | 2015-08-14 | 5.467 | 963,770 | +3,668 | 0.13% | 5,269,142 |
| 2015-08-10 | 2015-08-06 | 5.522 | 960,102 | +8,068 | 0.13% | 5,301,448 |
| 2015-08-04 | 2015-07-31 | 5.726 | 952,034 | -40,341 | 0.13% | 5,451,599 |
| 2015-08-03 | 2015-07-30 | 5.726 | 992,375 | +8,802 | 0.13% | 5,682,602 |
| 2015-07-29 | 2015-07-27 | 5.644 | 983,573 | -3,667 | 0.13% | 5,551,740 |
| 2015-07-23 | 2015-07-21 | 6.353 | 987,240 | -14,670 | 0.13% | 6,272,358 |
| 2015-07-20 | 2015-07-16 | 6.203 | 1,001,910 | +5,868 | 0.13% | 6,215,302 |
| 2015-07-17 | 2015-07-15 | 6.122 | 996,042 | -7,335 | 0.13% | 6,097,420 |
| 2015-07-16 | 2015-07-14 | 5.999 | 1,003,377 | +46,942 | 0.13% | 6,019,203 |
| 2015-07-15 | 2015-07-13 | 5.917 | 956,435 | -39,607 | 0.13% | 5,659,360 |
| 2015-07-13 | 2015-07-09 | 5.631 | 996,042 | +53,543 | 0.13% | 5,608,540 |
| 2015-07-10 | 2015-07-08 | 4.881 | 942,499 | -165,029 | 0.13% | 4,600,299 |
| 2015-07-09 | 2015-07-07 | 5.454 | 1,107,528 | -18,337 | 0.15% | 6,039,999 |
| 2015-07-08 | 2015-07-06 | 5.808 | 1,125,865 | -41,807 | 0.15% | 6,539,101 |
| 2015-07-07 | 2015-07-03 | 6.053 | 1,167,672 | -11,736 | 0.16% | 7,068,479 |
| 2015-07-03 | 2015-06-30 | 6.885 | 1,179,408 | +71,146 | 0.16% | 8,120,403 |
| 2015-07-02 | 2015-06-29 | 6.776 | 1,108,262 | +10,269 | 0.15% | 7,509,672 |
| 2015-06-30 | 2015-06-26 | 7.131 | 1,097,993 | +7,334 | 0.15% | 7,829,309 |
| 2015-06-26 | 2015-06-24 | 7.240 | 1,090,659 | +77,747 | 0.15% | 7,895,973 |
| 2015-06-18 | 2015-06-16 | 7.417 | 1,012,912 | +1,467 | 0.14% | 7,512,643 |
| 2015-06-16 | 2015-06-12 | 7.526 | 1,011,445 | +7,335 | 0.14% | 7,612,083 |
| 2015-06-12 | 2015-06-10 | 7.158 | 1,004,110 | +11,002 | 0.14% | 7,187,250 |
| 2015-06-11 | 2015-06-09 | 6.912 | 993,108 | -12,469 | 0.13% | 6,864,779 |
| 2015-06-10 | 2015-06-08 | 7.840 | 1,005,577 | -36,673 | 0.14% | 7,883,250 |
| 2015-06-09 | 2015-06-05 | 8.235 | 1,042,250 | -8,068 | 0.14% | 8,582,840 |
| 2015-06-08 | 2015-06-04 | 8.467 | 1,050,318 | +7,334 | 0.14% | 8,892,719 |
| 2015-06-04 | 2015-06-02 | 8.698 | 1,042,984 | +2,934 | 0.14% | 9,072,364 |
| 2015-06-03 | 2015-06-01 | 8.726 | 1,040,050 | +4,401 | 0.14% | 9,075,203 |
| 2015-06-02 | 2015-05-29 | 8.712 | 1,035,649 | +4,401 | 0.14% | 9,022,681 |
| 2015-06-01 | 2015-05-28 | 8.480 | 1,031,248 | +7,334 | 0.14% | 8,745,319 |
| 2015-05-29 | 2015-05-27 | 8.780 | 1,023,914 | -2,933 | 0.14% | 8,990,244 |
| 2015-05-28 | 2015-05-26 | 8.739 | 1,026,847 | +10,268 | 0.14% | 8,973,997 |
| 2015-05-27 | 2015-05-22 | 8.767 | 1,016,579 | +13,202 | 0.14% | 8,911,981 |
| 2015-05-22 | 2015-05-20 | 9.162 | 1,003,377 | +13,203 | 0.14% | 9,192,964 |
| 2015-05-21 | 2015-05-19 | 9.121 | 990,174 | -4,401 | 0.13% | 9,031,498 |
| 2015-05-19 | 2015-05-15 | 8.658 | 994,575 | +48,409 | 0.13% | 8,610,600 |
| 2015-05-15 | 2015-05-13 | 8.085 | 946,166 | +2,933 | 0.13% | 7,649,696 |
| 2015-05-13 | 2015-05-11 | 8.262 | 943,233 | -14,669 | 0.13% | 7,793,163 |
| 2015-05-12 | 2015-05-08 | 7.867 | 957,902 | -3,667 | 0.13% | 7,535,621 |
| 2015-05-11 | 2015-05-07 | 7.553 | 961,569 | -2,934 | 0.13% | 7,262,939 |
| 2015-05-08 | 2015-05-06 | 7.812 | 964,503 | +14,669 | 0.13% | 7,534,950 |
| 2015-05-07 | 2015-05-05 | 7.785 | 949,834 | +14,669 | 0.13% | 7,394,452 |
| 2015-05-06 | 2015-05-04 | 8.017 | 935,165 | -33,005 | 0.13% | 7,497,004 |
| 2015-04-30 | 2015-04-28 | 7.662 | 968,170 | -62,345 | 0.13% | 7,418,397 |
| 2015-04-29 | 2015-04-27 | 7.908 | 1,030,515 | -107,819 | 0.14% | 8,149,003 |
| 2015-04-28 | 2015-04-24 | 7.703 | 1,138,334 | +148,893 | 0.15% | 8,768,803 |
| 2015-04-27 | 2015-04-23 | 7.717 | 989,441 | -103,418 | 0.13% | 7,635,342 |
| 2015-04-24 | 2015-04-22 | 7.553 | 1,092,859 | +44,008 | 0.15% | 8,254,600 |
| 2015-04-23 | 2015-04-21 | 7.512 | 1,048,851 | -27,872 | 0.14% | 7,879,298 |
| 2015-04-22 | 2015-04-20 | 7.240 | 1,076,723 | -137,891 | 0.15% | 7,795,081 |
| 2015-04-17 | 2015-04-15 | 6.272 | 1,214,614 | -36,673 | 0.16% | 7,617,602 |
| 2015-04-15 | 2015-04-13 | 6.640 | 1,251,287 | +51,343 | 0.17% | 8,308,221 |
| 2015-04-14 | 2015-04-10 | 6.381 | 1,199,944 | -2,934 | 0.16% | 7,656,477 |
| 2015-04-13 | 2015-04-09 | 5.985 | 1,202,878 | -8,802 | 0.16% | 7,199,598 |
| 2015-04-10 | 2015-04-08 | 6.572 | 1,211,680 | +69,679 | 0.16% | 7,962,641 |
| 2015-04-09 | 2015-04-02 | 5.972 | 1,142,001 | -85,082 | 0.15% | 6,819,660 |
| 2015-04-08 | 2015-04-01 | 5.563 | 1,227,083 | +36,674 | 0.17% | 6,825,842 |
| 2015-04-02 | 2015-03-31 | 5.195 | 1,190,409 | -22,004 | 0.16% | 6,183,628 |
| 2015-04-01 | 2015-03-30 | 4.990 | 1,212,413 | +22,004 | 0.16% | 6,049,978 |
| 2015-03-04 | 2015-03-02 | 4.745 | 1,190,409 | -7,335 | 0.16% | 5,648,038 |
| 2015-02-10 | 2015-02-06 | 4.663 | 1,197,744 | -14,669 | 0.16% | 5,584,860 |
| 2015-02-09 | 2015-02-05 | 4.622 | 1,212,413 | -11,736 | 0.16% | 5,603,668 |
| 2015-01-23 | 2015-01-21 | 4.308 | 1,224,149 | -14,669 | 0.17% | 5,274,041 |
| 2015-01-07 | 2015-01-05 | 4.431 | 1,238,818 | +22,004 | 0.17% | 5,489,250 |
| 2015-01-02 | 2014-12-29 | 4.186 | 1,216,814 | -11,002 | 0.17% | 5,093,130 |
| 2014-12-29 | 2014-12-22 | 4.636 | 1,227,816 | -31,539 | 0.17% | 5,691,600 |
| 2014-12-18 | 2014-12-16 | 4.895 | 1,259,355 | -19,803 | 0.17% | 6,164,030 |
| 2014-12-15 | 2014-12-11 | 5.045 | 1,279,158 | +9,535 | 0.17% | 6,452,798 |
| 2014-12-12 | 2014-12-10 | 5.045 | 1,269,623 | +7,334 | 0.17% | 6,404,698 |
| 2014-12-11 | 2014-12-09 | 5.181 | 1,262,289 | -1,467 | 0.17% | 6,539,801 |
| 2014-12-10 | 2014-12-08 | 5.181 | 1,263,756 | +14,670 | 0.17% | 6,547,402 |
| 2014-12-09 | 2014-12-05 | 5.317 | 1,249,086 | +36,673 | 0.17% | 6,641,698 |
| 2014-12-08 | 2014-12-04 | 5.235 | 1,212,413 | +2,200 | 0.16% | 6,347,518 |
| 2014-12-03 | 2014-12-01 | 5.249 | 1,210,213 | +7,335 | 0.16% | 6,352,500 |
| 2014-12-01 | 2014-11-27 | 5.249 | 1,202,878 | +36,673 | 0.16% | 6,313,998 |
| 2014-11-25 | 2014-11-21 | 5.331 | 1,166,205 | +11,002 | 0.16% | 6,216,899 |
| 2014-11-24 | 2014-11-20 | 5.385 | 1,155,203 | -73,347 | 0.16% | 6,221,249 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,228,550 | -36,673 | 0.17% | 7,252,753 |
| 2014-11-05 | 2014-11-03 | 5.931 | 1,265,223 | +36,673 | 0.17% | 7,503,752 |
| 2014-10-31 | 2014-10-29 | 5.794 | 1,228,550 | +94,617 | 0.17% | 7,118,753 |
| 2014-10-28 | 2014-10-24 | 5.522 | 1,133,933 | -9,535 | 0.15% | 6,261,301 |
| 2014-10-24 | 2014-10-22 | 5.181 | 1,143,468 | +67,479 | 0.16% | 5,924,201 |
| 2014-10-22 | 2014-10-20 | 5.494 | 1,075,989 | +73,346 | 0.15% | 5,912,008 |
| 2014-10-09 | 2014-10-07 | 5.454 | 1,002,643 | -5,868 | 0.14% | 5,468,000 |
| 2014-10-08 | 2014-10-06 | 5.563 | 1,008,511 | +36,673 | 0.14% | 5,610,001 |
| 2014-09-03 | 2014-09-01 | 5.835 | 971,838 | -5,867 | 0.13% | 5,671,002 |
| 2014-08-25 | 2014-08-21 | 5.644 | 977,705 | -36,673 | 0.13% | 5,518,618 |
| 2014-08-19 | 2014-08-15 | 5.617 | 1,014,378 | -22,004 | 0.14% | 5,697,957 |
| 2014-08-18 | 2014-08-14 | 5.576 | 1,036,382 | +7,334 | 0.14% | 5,779,168 |
| 2014-08-15 | 2014-08-13 | 5.726 | 1,029,048 | +26,405 | 0.14% | 5,892,602 |
| 2014-08-08 | 2014-08-06 | 6.094 | 1,002,643 | -25,671 | 0.14% | 6,110,489 |
| 2014-08-01 | 2014-07-30 | 6.040 | 1,028,314 | -19,070 | 0.14% | 6,210,858 |
| 2014-07-22 | 2014-07-18 | 6.040 | 1,047,384 | +14,669 | 0.14% | 6,326,038 |
| 2014-07-16 | 2014-07-14 | 6.026 | 1,032,715 | -7,335 | 0.14% | 6,223,360 |
| 2014-07-15 | 2014-07-11 | 5.931 | 1,040,050 | -3,667 | 0.14% | 6,168,302 |
| 2014-07-09 | 2014-07-07 | 6.340 | 1,043,717 | -1,467 | 0.14% | 6,616,950 |
| 2014-07-04 | 2014-07-02 | 6.217 | 1,045,184 | -36,673 | 0.14% | 6,498,001 |
| 2014-07-02 | 2014-06-27 | 5.958 | 1,081,857 | -7,335 | 0.15% | 6,445,750 |
| 2014-06-30 | 2014-06-26 | 5.808 | 1,089,192 | -7,334 | 0.15% | 6,326,102 |
| 2014-06-27 | 2014-06-25 | 6.081 | 1,096,526 | -13,203 | 0.15% | 6,667,698 |
| 2014-06-26 | 2014-06-24 | 6.108 | 1,109,729 | +14,670 | 0.15% | 6,778,242 |
| 2014-06-25 | 2014-06-23 | 6.081 | 1,095,059 | -11,002 | 0.15% | 6,658,778 |
| 2014-06-20 | 2014-06-18 | 5.904 | 1,106,061 | +7,334 | 0.15% | 6,529,638 |
| 2014-06-17 | 2014-06-13 | 6.326 | 1,098,727 | -24,937 | 0.15% | 6,950,722 |
| 2014-06-16 | 2014-06-12 | 6.531 | 1,123,664 | -4,401 | 0.15% | 7,338,277 |
| 2014-06-12 | 2014-06-10 | 6.694 | 1,128,065 | -7,335 | 0.15% | 7,551,579 |
| 2014-06-11 | 2014-06-09 | 6.572 | 1,135,400 | +3,668 | 0.15% | 7,461,361 |
| 2014-06-10 | 2014-06-06 | 6.980 | 1,131,732 | -3,668 | 0.15% | 7,899,853 |
| 2014-06-09 | 2014-06-05 | 6.813 | 1,135,400 | +30,866 | 0.15% | 7,735,246 |
| 2014-06-06 | 2014-06-04 | 6.869 | 1,104,534 | -21,489 | 0.15% | 7,586,643 |
| 2014-06-05 | 2014-06-03 | 6.603 | 1,126,023 | -14,326 | 0.16% | 7,435,563 |
| 2014-06-03 | 2014-05-29 | 6.603 | 1,140,349 | -5,730 | 0.16% | 7,530,163 |
| 2014-05-29 | 2014-05-27 | 6.296 | 1,146,079 | +2,149 | 0.16% | 7,216,000 |
| 2014-05-28 | 2014-05-26 | 6.240 | 1,143,930 | -1,433 | 0.16% | 7,138,589 |
| 2014-05-27 | 2014-05-23 | 6.073 | 1,145,363 | -7,163 | 0.16% | 6,955,652 |
| 2014-05-20 | 2014-05-16 | 5.961 | 1,152,526 | -4,297 | 0.16% | 6,870,432 |
| 2014-05-19 | 2014-05-15 | 5.961 | 1,156,823 | -10,029 | 0.16% | 6,896,047 |
| 2014-05-08 | 2014-05-05 | 5.640 | 1,166,852 | +6,447 | 0.16% | 6,581,162 |
| 2014-05-07 | 2014-05-02 | 5.738 | 1,160,405 | -25,787 | 0.16% | 6,658,200 |
| 2014-04-24 | 2014-04-22 | 5.877 | 1,186,192 | -44,410 | 0.16% | 6,971,761 |
| 2014-04-23 | 2014-04-17 | 5.738 | 1,230,602 | +244,974 | 0.17% | 7,060,978 |
| 2014-04-22 | 2014-04-16 | 5.584 | 985,628 | +224,918 | 0.14% | 5,504,000 |
| 2014-04-15 | 2014-04-11 | 5.361 | 760,710 | -1,433 | 0.11% | 4,078,080 |
| 2014-04-09 | 2014-04-07 | 5.263 | 762,143 | -10,744 | 0.11% | 4,011,282 |
| 2014-04-08 | 2014-04-04 | 5.277 | 772,887 | +98,849 | 0.11% | 4,078,620 |
| 2014-04-04 | 2014-04-02 | 5.193 | 674,038 | -5,730 | 0.09% | 3,500,522 |
| 2014-04-03 | 2014-04-01 | 4.956 | 679,768 | -35,099 | 0.09% | 3,368,949 |
| 2014-04-02 | 2014-03-31 | 4.412 | 714,867 | +35,099 | 0.10% | 3,153,681 |
| 2014-03-28 | 2014-03-26 | 4.663 | 679,768 | +10,744 | 0.09% | 3,169,660 |
| 2014-03-26 | 2014-03-24 | 4.858 | 669,024 | -5,730 | 0.09% | 3,250,322 |
| 2014-03-21 | 2014-03-19 | 5.124 | 674,754 | -3,582 | 0.09% | 3,457,140 |
| 2014-03-20 | 2014-03-18 | 5.054 | 678,336 | -45,843 | 0.09% | 3,428,142 |
| 2014-03-19 | 2014-03-17 | 4.914 | 724,179 | -51,573 | 0.10% | 3,558,722 |
| 2014-03-18 | 2014-03-14 | 5.026 | 775,752 | -32,234 | 0.11% | 3,898,799 |
| 2014-03-14 | 2014-03-12 | 5.054 | 807,986 | -7,163 | 0.11% | 4,083,362 |
| 2014-03-13 | 2014-03-11 | 5.096 | 815,149 | -10,744 | 0.11% | 4,153,702 |
| 2014-03-12 | 2014-03-10 | 4.998 | 825,893 | -50,857 | 0.11% | 4,127,739 |
| 2014-03-11 | 2014-03-07 | 5.068 | 876,750 | -58,737 | 0.12% | 4,443,118 |
| 2014-03-10 | 2014-03-06 | 5.026 | 935,487 | -17,907 | 0.13% | 4,701,600 |
| 2014-03-07 | 2014-03-05 | 5.012 | 953,394 | -7,163 | 0.13% | 4,778,288 |
| 2014-03-06 | 2014-03-04 | 5.026 | 960,557 | +48,708 | 0.13% | 4,827,598 |
| 2014-03-05 | 2014-03-03 | 5.096 | 911,849 | +118,906 | 0.13% | 4,646,449 |
| 2014-03-04 | 2014-02-28 | 5.319 | 792,943 | -37,964 | 0.11% | 4,217,668 |
| 2014-02-28 | 2014-02-26 | 5.151 | 830,907 | +43,694 | 0.12% | 4,280,399 |
| 2014-02-25 | 2014-02-21 | 5.096 | 787,213 | +7,163 | 0.11% | 4,011,350 |
| 2014-02-20 | 2014-02-18 | 5.165 | 780,050 | -25,787 | 0.11% | 4,029,300 |
| 2014-02-19 | 2014-02-17 | 5.235 | 805,837 | +21,489 | 0.11% | 4,218,751 |
| 2014-02-18 | 2014-02-14 | 5.263 | 784,348 | -16,475 | 0.11% | 4,128,151 |
| 2014-02-14 | 2014-02-12 | 5.403 | 800,823 | +7,163 | 0.11% | 4,326,662 |
| 2014-02-13 | 2014-02-11 | 5.556 | 793,660 | +32,234 | 0.11% | 4,409,842 |
| 2014-02-11 | 2014-02-07 | 5.696 | 761,426 | -8,596 | 0.11% | 4,337,039 |
| 2014-02-05 | 2014-01-30 | 5.570 | 770,022 | -14,326 | 0.11% | 4,289,251 |
| 2014-01-29 | 2014-01-27 | 5.724 | 784,348 | +18,624 | 0.11% | 4,489,501 |
| 2014-01-28 | 2014-01-24 | 5.961 | 765,724 | -2,865 | 0.11% | 4,564,630 |
| 2014-01-27 | 2014-01-23 | 5.822 | 768,589 | +716 | 0.11% | 4,474,409 |
| 2014-01-23 | 2014-01-21 | 5.724 | 767,873 | -21,489 | 0.11% | 4,395,200 |
| 2014-01-22 | 2014-01-20 | 5.822 | 789,362 | -12,893 | 0.11% | 4,595,341 |
| 2014-01-20 | 2014-01-16 | 5.710 | 802,255 | +5,730 | 0.11% | 4,580,798 |
| 2014-01-16 | 2014-01-14 | 5.640 | 796,525 | -30,084 | 0.11% | 4,492,481 |
| 2014-01-15 | 2014-01-13 | 5.766 | 826,609 | -22,206 | 0.11% | 4,766,017 |
| 2014-01-10 | 2014-01-08 | 5.570 | 848,815 | +8,596 | 0.12% | 4,728,151 |
| 2014-01-09 | 2014-01-07 | 5.403 | 840,219 | +12,893 | 0.12% | 4,539,509 |
| 2014-01-08 | 2014-01-06 | 5.556 | 827,326 | -21,489 | 0.11% | 4,596,901 |
| 2014-01-07 | 2014-01-03 | 5.710 | 848,815 | +1,433 | 0.12% | 4,846,651 |
| 2014-01-06 | 2014-01-02 | 5.752 | 847,382 | -143,976 | 0.12% | 4,873,959 |
| 2014-01-03 | 2013-12-31 | 5.710 | 991,358 | +14,326 | 0.14% | 5,660,558 |
| 2013-12-27 | 2013-12-20 | 5.179 | 977,032 | -28,652 | 0.14% | 5,060,438 |
| 2013-12-23 | 2013-12-19 | 5.165 | 1,005,684 | -43,695 | 0.14% | 5,194,798 |
| 2013-12-17 | 2013-12-13 | 5.165 | 1,049,379 | -14,326 | 0.15% | 5,420,502 |
| 2013-12-16 | 2013-12-12 | 5.110 | 1,063,705 | +17,192 | 0.15% | 5,435,102 |
| 2013-12-13 | 2013-12-11 | 5.207 | 1,046,513 | -7,163 | 0.15% | 5,449,528 |
| 2013-12-12 | 2013-12-10 | 5.235 | 1,053,676 | +57,304 | 0.15% | 5,516,248 |
| 2013-12-11 | 2013-12-09 | 5.165 | 996,372 | -8,596 | 0.14% | 5,146,698 |
| 2013-11-26 | 2013-11-22 | 5.026 | 1,004,968 | -39,396 | 0.14% | 5,050,800 |
| 2013-11-21 | 2013-11-19 | 5.165 | 1,044,364 | -18,624 | 0.15% | 5,394,597 |
| 2013-11-20 | 2013-11-18 | 5.138 | 1,062,988 | -5,014 | 0.15% | 5,461,119 |
| 2013-11-18 | 2013-11-14 | 4.900 | 1,068,002 | +5,014 | 0.15% | 5,233,408 |
| 2013-11-15 | 2013-11-13 | 5.096 | 1,062,988 | -7,163 | 0.15% | 5,416,599 |
| 2013-11-13 | 2013-11-11 | 5.193 | 1,070,151 | -7,163 | 0.15% | 5,557,679 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,077,314 | -717 | 0.15% | 5,369,279 |
| 2013-11-08 | 2013-11-06 | 4.998 | 1,078,031 | +18,624 | 0.15% | 5,387,902 |
| 2013-11-07 | 2013-11-05 | 5.054 | 1,059,407 | -4,298 | 0.15% | 5,353,981 |
| 2013-11-04 | 2013-10-31 | 4.621 | 1,063,705 | -14,326 | 0.15% | 4,915,352 |
| 2013-11-01 | 2013-10-30 | 4.439 | 1,078,031 | +14,326 | 0.15% | 4,785,902 |
| 2013-10-31 | 2013-10-29 | 4.495 | 1,063,705 | -53,722 | 0.15% | 4,781,702 |
| 2013-10-30 | 2013-10-28 | 4.593 | 1,117,427 | +7,163 | 0.16% | 5,132,400 |
| 2013-10-23 | 2013-10-21 | 4.830 | 1,110,264 | -20,056 | 0.15% | 5,363,000 |
| 2013-10-22 | 2013-10-18 | 4.830 | 1,130,320 | +716 | 0.16% | 5,459,878 |
| 2013-10-15 | 2013-10-10 | 4.914 | 1,129,604 | -118,190 | 0.16% | 5,551,039 |
| 2013-10-11 | 2013-10-09 | 4.830 | 1,247,794 | -21,488 | 0.17% | 6,027,322 |
| 2013-10-10 | 2013-10-08 | 4.509 | 1,269,282 | +42,977 | 0.18% | 5,723,558 |
| 2013-10-09 | 2013-10-07 | 4.453 | 1,226,305 | -4,297 | 0.17% | 5,461,282 |
| 2013-10-07 | 2013-10-03 | 4.481 | 1,230,602 | -7,163 | 0.17% | 5,514,779 |
| 2013-10-03 | 2013-09-30 | 4.426 | 1,237,765 | -14,326 | 0.17% | 5,477,759 |
| 2013-10-02 | 2013-09-27 | 4.412 | 1,252,091 | -14,326 | 0.17% | 5,523,679 |
| 2013-09-30 | 2013-09-26 | 4.328 | 1,266,417 | +35,815 | 0.18% | 5,480,799 |
| 2013-09-27 | 2013-09-25 | 4.426 | 1,230,602 | +21,489 | 0.17% | 5,446,059 |
| 2013-09-24 | 2013-09-19 | 4.551 | 1,209,113 | +27,219 | 0.17% | 5,502,878 |
| 2013-09-23 | 2013-09-18 | 4.649 | 1,181,894 | +8,596 | 0.16% | 5,494,500 |
| 2013-09-19 | 2013-09-17 | 4.691 | 1,173,298 | -18,624 | 0.16% | 5,503,678 |
| 2013-09-17 | 2013-09-13 | 4.733 | 1,191,922 | +4,298 | 0.17% | 5,640,959 |
| 2013-09-16 | 2013-09-12 | 4.635 | 1,187,624 | +63,750 | 0.16% | 5,504,558 |
| 2013-09-11 | 2013-09-09 | 4.663 | 1,123,874 | -28,652 | 0.16% | 5,240,461 |
| 2013-09-10 | 2013-09-06 | 4.495 | 1,152,526 | +25,787 | 0.16% | 5,180,981 |
| 2013-09-09 | 2013-09-05 | 4.509 | 1,126,739 | -22,921 | 0.16% | 5,080,790 |
| 2013-09-03 | 2013-08-30 | 4.816 | 1,149,660 | +81,658 | 0.16% | 5,537,248 |
| 2013-08-30 | 2013-08-28 | 5.012 | 1,068,002 | +58,736 | 0.15% | 5,352,688 |
| 2013-08-27 | 2013-08-23 | 5.096 | 1,009,266 | +7,163 | 0.14% | 5,142,851 |
| 2013-08-26 | 2013-08-22 | 5.110 | 1,002,103 | +29,368 | 0.14% | 5,120,341 |
| 2013-08-23 | 2013-08-21 | 5.165 | 972,735 | -47,992 | 0.14% | 5,024,602 |
| 2013-08-22 | 2013-08-20 | 5.026 | 1,020,727 | -47,992 | 0.14% | 5,130,002 |
| 2013-08-20 | 2013-08-16 | 5.026 | 1,068,719 | -211,308 | 0.15% | 5,371,202 |
| 2013-08-19 | 2013-08-15 | 5.235 | 1,280,027 | -14,326 | 0.18% | 6,701,250 |
| 2013-08-16 | 2013-08-13 | 5.082 | 1,294,353 | +42,262 | 0.18% | 6,577,480 |
| 2013-08-15 | 2013-08-12 | 5.165 | 1,252,091 | +60,169 | 0.17% | 6,467,598 |
| 2013-08-13 | 2013-08-09 | 5.193 | 1,191,922 | +29,368 | 0.17% | 6,190,079 |
| 2013-08-12 | 2013-08-08 | 5.124 | 1,162,554 | -88,821 | 0.16% | 5,956,411 |
| 2013-08-09 | 2013-08-07 | 5.277 | 1,251,375 | +14,326 | 0.17% | 6,603,660 |
| 2013-08-08 | 2013-08-06 | 5.305 | 1,237,049 | -24,354 | 0.17% | 6,562,600 |
| 2013-08-07 | 2013-08-05 | 5.165 | 1,261,403 | -121,771 | 0.18% | 6,515,699 |
| 2013-08-06 | 2013-08-02 | 5.179 | 1,383,174 | -2,149 | 0.19% | 7,164,010 |
| 2013-08-05 | 2013-08-01 | 5.110 | 1,385,323 | -7,879 | 0.19% | 7,078,440 |
| 2013-08-02 | 2013-07-31 | 5.138 | 1,393,202 | -136,813 | 0.19% | 7,157,599 |
| 2013-07-31 | 2013-07-29 | 5.068 | 1,530,015 | -17,908 | 0.21% | 7,753,678 |
| 2013-07-30 | 2013-07-26 | 5.082 | 1,547,923 | -9,312 | 0.21% | 7,866,040 |
| 2013-07-29 | 2013-07-25 | 5.193 | 1,557,235 | +4,298 | 0.22% | 8,087,281 |
| 2013-07-26 | 2013-07-24 | 5.221 | 1,552,937 | +40,113 | 0.22% | 8,108,320 |
| 2013-07-25 | 2013-07-23 | 4.705 | 1,512,824 | +22,205 | 0.21% | 7,117,439 |
| 2013-07-24 | 2013-07-22 | 4.551 | 1,490,619 | -30,801 | 0.21% | 6,784,060 |
| 2013-07-22 | 2013-07-18 | 4.272 | 1,521,420 | +7,163 | 0.21% | 6,499,441 |
| 2013-07-19 | 2013-07-17 | 4.160 | 1,514,257 | +7,163 | 0.21% | 6,299,721 |
| 2013-07-18 | 2013-07-16 | 4.146 | 1,507,094 | -8,595 | 0.21% | 6,248,880 |
| 2013-07-17 | 2013-07-15 | 4.356 | 1,515,689 | -88,105 | 0.21% | 6,601,918 |
| 2013-07-15 | 2013-07-11 | 3.462 | 1,603,794 | +9,312 | 0.22% | 5,552,719 |
| 2013-07-12 | 2013-07-10 | 3.490 | 1,594,482 | -14,326 | 0.22% | 5,564,999 |
| 2013-07-11 | 2013-07-09 | 3.602 | 1,608,808 | -7,163 | 0.22% | 5,794,679 |
| 2013-07-10 | 2013-07-08 | 3.630 | 1,615,971 | -6,447 | 0.22% | 5,865,599 |
| 2013-07-08 | 2013-07-04 | 3.365 | 1,622,418 | -8,596 | 0.23% | 5,458,650 |
| 2013-07-04 | 2013-07-02 | 3.448 | 1,631,014 | +7,163 | 0.23% | 5,624,191 |
| 2013-07-02 | 2013-06-27 | 3.769 | 1,623,851 | -14,326 | 0.23% | 6,120,901 |
| 2013-06-27 | 2013-06-25 | 3.700 | 1,638,177 | -9,312 | 0.23% | 6,060,551 |
| 2013-06-25 | 2013-06-21 | 3.741 | 1,647,489 | -11,460 | 0.23% | 6,164,002 |
| 2013-06-24 | 2013-06-20 | 3.811 | 1,658,949 | +6,446 | 0.23% | 6,322,679 |
| 2013-06-20 | 2013-06-18 | 4.077 | 1,652,503 | -7,163 | 0.23% | 6,736,441 |
| 2013-06-19 | 2013-06-17 | 4.174 | 1,659,666 | -10,028 | 0.23% | 6,927,831 |
| 2013-06-18 | 2013-06-14 | 4.063 | 1,669,694 | +11,461 | 0.23% | 6,783,211 |
| 2013-06-14 | 2013-06-11 | 4.816 | 1,658,233 | -7,163 | 0.23% | 7,986,750 |
| 2013-06-11 | 2013-06-07 | 5.049 | 1,665,396 | +19,340 | 0.23% | 8,408,954 |
| 2013-06-10 | 2013-06-06 | 5.020 | 1,646,056 | +123,413 | 0.23% | 8,262,698 |
| 2013-06-06 | 2013-06-04 | 5.094 | 1,522,643 | +73,830 | 0.22% | 7,755,602 |
| 2013-06-05 | 2013-06-03 | 5.020 | 1,448,813 | -37,254 | 0.21% | 7,272,598 |
| 2013-06-04 | 2013-05-31 | 5.197 | 1,486,067 | +81,958 | 0.22% | 7,722,882 |
| 2013-06-03 | 2013-05-30 | 5.271 | 1,404,109 | -13,547 | 0.21% | 7,400,608 |
| 2013-05-31 | 2013-05-29 | 5.330 | 1,417,656 | +71,120 | 0.21% | 7,555,730 |
| 2013-05-29 | 2013-05-27 | 5.492 | 1,346,536 | -13,547 | 0.20% | 7,395,359 |
| 2013-05-28 | 2013-05-24 | 5.285 | 1,360,083 | +6,773 | 0.20% | 7,188,641 |
| 2013-05-27 | 2013-05-23 | 5.418 | 1,353,310 | -10,160 | 0.20% | 7,332,663 |
| 2013-05-23 | 2013-05-21 | 5.359 | 1,363,470 | +13,547 | 0.20% | 7,307,193 |
| 2013-05-20 | 2013-05-15 | 5.315 | 1,349,923 | +8,128 | 0.20% | 7,174,801 |
| 2013-05-16 | 2013-05-14 | 5.271 | 1,341,795 | +27,771 | 0.20% | 7,072,171 |
| 2013-05-15 | 2013-05-13 | 5.374 | 1,314,024 | +6,773 | 0.19% | 7,061,599 |
| 2013-05-14 | 2013-05-10 | 5.595 | 1,307,251 | -6,773 | 0.19% | 7,314,700 |
| 2013-05-13 | 2013-05-09 | 5.640 | 1,314,024 | +6,773 | 0.19% | 7,410,798 |
| 2013-05-08 | 2013-05-06 | 5.669 | 1,307,251 | -6,773 | 0.19% | 7,411,200 |
| 2013-05-07 | 2013-05-03 | 5.536 | 1,314,024 | -4,064 | 0.19% | 7,274,998 |
| 2013-05-06 | 2013-05-02 | 5.404 | 1,318,088 | +14,901 | 0.19% | 7,122,359 |
| 2013-05-03 | 2013-04-30 | 5.389 | 1,303,187 | +6,773 | 0.19% | 7,022,600 |
| 2013-05-02 | 2013-04-29 | 5.374 | 1,296,414 | +16,934 | 0.19% | 6,966,962 |
| 2013-04-29 | 2013-04-25 | 5.655 | 1,279,480 | +23,029 | 0.19% | 7,234,868 |
| 2013-04-19 | 2013-04-17 | 5.536 | 1,256,451 | -2,032 | 0.18% | 6,956,250 |
| 2013-04-15 | 2013-04-11 | 5.625 | 1,258,483 | -6,773 | 0.18% | 7,078,980 |
| 2013-04-12 | 2013-04-10 | 5.669 | 1,265,256 | -6,774 | 0.19% | 7,173,118 |
| 2013-04-11 | 2013-04-09 | 5.610 | 1,272,030 | -677 | 0.19% | 7,136,402 |
| 2013-04-10 | 2013-04-08 | 5.404 | 1,272,707 | -1,355 | 0.19% | 6,877,140 |
| 2013-04-05 | 2013-04-02 | 5.492 | 1,274,062 | -4,064 | 0.19% | 6,997,322 |
| 2013-04-02 | 2013-03-27 | 5.566 | 1,278,126 | -61,637 | 0.19% | 7,113,992 |
| 2013-03-28 | 2013-03-26 | 5.551 | 1,339,763 | -11,515 | 0.20% | 7,437,281 |
| 2013-03-27 | 2013-03-25 | 5.536 | 1,351,278 | +27,094 | 0.20% | 7,481,253 |
| 2013-03-26 | 2013-03-22 | 5.330 | 1,324,184 | -23,030 | 0.19% | 7,057,549 |
| 2013-03-22 | 2013-03-20 | 5.300 | 1,347,214 | -11,514 | 0.20% | 7,140,512 |
| 2013-03-21 | 2013-03-19 | 5.182 | 1,358,728 | +27,093 | 0.20% | 7,041,059 |
| 2013-03-20 | 2013-03-18 | 5.285 | 1,331,635 | -52,154 | 0.20% | 7,038,280 |
| 2013-03-19 | 2013-03-15 | 5.374 | 1,383,789 | -29,126 | 0.20% | 7,436,517 |
| 2013-03-18 | 2013-03-14 | 5.507 | 1,412,915 | -15,578 | 0.21% | 7,780,781 |
| 2013-03-15 | 2013-03-13 | 5.404 | 1,428,493 | -3,387 | 0.21% | 7,718,938 |
| 2013-03-14 | 2013-03-12 | 5.374 | 1,431,880 | +24,384 | 0.21% | 7,694,960 |
| 2013-03-11 | 2013-03-07 | 5.610 | 1,407,496 | -48,091 | 0.21% | 7,896,399 |
| 2013-03-08 | 2013-03-06 | 5.595 | 1,455,587 | -7,450 | 0.21% | 8,144,712 |
| 2013-03-06 | 2013-03-04 | 5.330 | 1,463,037 | -8,806 | 0.21% | 7,797,598 |
| 2013-03-05 | 2013-03-01 | 5.522 | 1,471,843 | +42,672 | 0.22% | 8,127,022 |
| 2013-03-04 | 2013-02-28 | 5.536 | 1,429,171 | +29,126 | 0.21% | 7,912,501 |
| 2013-03-01 | 2013-02-27 | 5.330 | 1,400,045 | +10,837 | 0.21% | 7,461,868 |
| 2013-02-28 | 2013-02-26 | 5.566 | 1,389,208 | -31,835 | 0.20% | 7,732,269 |
| 2013-02-27 | 2013-02-25 | 5.714 | 1,421,043 | -6,773 | 0.21% | 8,119,261 |
| 2013-02-26 | 2013-02-22 | 6.511 | 1,427,816 | -10,160 | 0.21% | 9,296,280 |
| 2013-02-25 | 2013-02-21 | 6.393 | 1,437,976 | -2,709 | 0.21% | 9,192,590 |
| 2013-02-22 | 2013-02-20 | 6.407 | 1,440,685 | -20,320 | 0.21% | 9,231,178 |
| 2013-02-21 | 2013-02-19 | 6.230 | 1,461,005 | -13,547 | 0.21% | 9,102,538 |
| 2013-02-20 | 2013-02-18 | 6.319 | 1,474,552 | -23,707 | 0.22% | 9,317,560 |
| 2013-02-19 | 2013-02-15 | 6.289 | 1,498,259 | -14,901 | 0.22% | 9,423,122 |
| 2013-02-18 | 2013-02-14 | 6.083 | 1,513,160 | -123,952 | 0.22% | 9,204,081 |
| 2013-02-15 | 2013-02-08 | 5.802 | 1,637,112 | -134,789 | 0.24% | 9,498,812 |
| 2013-02-14 | 2013-02-07 | 5.773 | 1,771,901 | -25,738 | 0.26% | 10,228,561 |
| 2013-02-08 | 2013-02-06 | 5.876 | 1,797,639 | -16,934 | 0.26% | 10,562,918 |
| 2013-02-07 | 2013-02-05 | 5.802 | 1,814,573 | -56,218 | 0.27% | 10,528,472 |
| 2013-02-06 | 2013-02-04 | 5.876 | 1,870,791 | -19,643 | 0.27% | 10,992,758 |
| 2013-02-05 | 2013-02-01 | 5.832 | 1,890,434 | -6,096 | 0.28% | 11,024,451 |
| 2013-02-04 | 2013-01-31 | 5.832 | 1,896,530 | -13,547 | 0.28% | 11,060,001 |
| 2013-02-01 | 2013-01-30 | 5.758 | 1,910,077 | -88,730 | 0.28% | 10,998,003 |
| 2013-01-31 | 2013-01-29 | 5.625 | 1,998,807 | +13,547 | 0.29% | 11,243,310 |
| 2013-01-30 | 2013-01-28 | 5.684 | 1,985,260 | +6,773 | 0.29% | 11,284,348 |
| 2013-01-29 | 2013-01-25 | 5.610 | 1,978,487 | -118,533 | 0.29% | 11,099,800 |
| 2013-01-28 | 2013-01-24 | 5.728 | 2,097,020 | -26,416 | 0.31% | 12,012,479 |
| 2013-01-25 | 2013-01-23 | 5.669 | 2,123,436 | +54,186 | 0.31% | 12,038,399 |
| 2013-01-24 | 2013-01-22 | 5.802 | 2,069,250 | +13,547 | 0.30% | 12,006,153 |
| 2013-01-23 | 2013-01-21 | 5.832 | 2,055,703 | +25,739 | 0.30% | 11,988,250 |
| 2013-01-22 | 2013-01-18 | 5.773 | 2,029,964 | +13,546 | 0.30% | 11,718,268 |
| 2013-01-21 | 2013-01-17 | 5.787 | 2,016,418 | -266,869 | 0.30% | 11,669,842 |
| 2013-01-18 | 2013-01-16 | 5.802 | 2,283,287 | -9,482 | 0.34% | 13,248,033 |
| 2013-01-17 | 2013-01-15 | 5.802 | 2,292,769 | -13,547 | 0.34% | 13,303,049 |
| 2013-01-16 | 2013-01-14 | 6.260 | 2,306,316 | -30,480 | 0.34% | 14,437,201 |
| 2013-01-15 | 2013-01-11 | 6.186 | 2,336,796 | -16,256 | 0.34% | 14,455,502 |
| 2013-01-14 | 2013-01-10 | 6.112 | 2,353,052 | -100,922 | 0.35% | 14,382,362 |
| 2013-01-11 | 2013-01-09 | 6.304 | 2,453,974 | +6,773 | 0.36% | 15,470,209 |
| 2013-01-10 | 2013-01-08 | 6.260 | 2,447,201 | +171,365 | 0.36% | 15,319,121 |
| 2013-01-09 | 2013-01-07 | 6.216 | 2,275,836 | +185,589 | 0.33% | 14,145,601 |
| 2013-01-08 | 2013-01-04 | 5.891 | 2,090,247 | +54,187 | 0.31% | 12,313,141 |
| 2013-01-07 | 2013-01-03 | 6.038 | 2,036,060 | +33,866 | 0.30% | 12,294,538 |
| 2013-01-04 | 2013-01-02 | 6.009 | 2,002,194 | +79,248 | 0.29% | 12,030,922 |
| 2013-01-02 | 2012-12-27 | 5.773 | 1,922,946 | -84,666 | 0.28% | 11,100,491 |
| 2012-12-28 | 2012-12-24 | 5.950 | 2,007,612 | +79,925 | 0.29% | 11,944,918 |
| 2012-12-27 | 2012-12-20 | 5.920 | 1,927,687 | +106,341 | 0.28% | 11,412,459 |
| 2012-12-21 | 2012-12-19 | 5.876 | 1,821,346 | -27,771 | 0.27% | 10,702,220 |
| 2012-12-20 | 2012-12-18 | 5.832 | 1,849,117 | +4,064 | 0.27% | 10,783,502 |
| 2012-12-19 | 2012-12-17 | 5.773 | 1,845,053 | -48,090 | 0.27% | 10,650,842 |
| 2012-12-18 | 2012-12-14 | 5.758 | 1,893,143 | -20,320 | 0.28% | 10,900,499 |
| 2012-12-17 | 2012-12-13 | 5.655 | 1,913,463 | +83,312 | 0.28% | 10,819,749 |
| 2012-12-13 | 2012-12-11 | 5.728 | 1,830,151 | +12,192 | 0.27% | 10,483,758 |
| 2012-12-12 | 2012-12-10 | 5.758 | 1,817,959 | -678 | 0.27% | 10,467,598 |
| 2012-12-11 | 2012-12-07 | 5.492 | 1,818,637 | +106,341 | 0.27% | 9,988,202 |
| 2012-12-10 | 2012-12-06 | 5.699 | 1,712,296 | -7,450 | 0.25% | 9,758,083 |
| 2012-12-07 | 2012-12-05 | 5.714 | 1,719,746 | +42,672 | 0.25% | 9,825,929 |
| 2012-12-06 | 2012-12-04 | 5.418 | 1,677,074 | -63,669 | 0.25% | 9,086,918 |
| 2012-12-05 | 2012-12-03 | 5.551 | 1,740,743 | -21,675 | 0.26% | 9,663,197 |
| 2012-12-04 | 2012-11-30 | 5.773 | 1,762,418 | +30,480 | 0.26% | 10,173,819 |
| 2012-12-03 | 2012-11-29 | 5.891 | 1,731,938 | -20,320 | 0.25% | 10,202,429 |
| 2012-11-30 | 2012-11-28 | 5.891 | 1,752,258 | -40,640 | 0.26% | 10,322,129 |
| 2012-11-29 | 2012-11-27 | 5.861 | 1,792,898 | -13,547 | 0.26% | 10,508,590 |
| 2012-11-27 | 2012-11-23 | 5.906 | 1,806,445 | +12,192 | 0.27% | 10,668,002 |
| 2012-11-23 | 2012-11-21 | 5.758 | 1,794,253 | +12,192 | 0.26% | 10,331,102 |
| 2012-11-22 | 2012-11-20 | 5.920 | 1,782,061 | -6,773 | 0.26% | 10,550,311 |
| 2012-11-21 | 2012-11-19 | 6.024 | 1,788,834 | -13,547 | 0.26% | 10,775,280 |
| 2012-11-20 | 2012-11-16 | 5.832 | 1,802,381 | -1,354 | 0.26% | 10,510,952 |
| 2012-11-19 | 2012-11-15 | 5.950 | 1,803,735 | -60,960 | 0.26% | 10,731,888 |
| 2012-11-15 | 2012-11-13 | 6.171 | 1,864,695 | +2,709 | 0.27% | 11,507,538 |
| 2012-11-14 | 2012-11-12 | 6.260 | 1,861,986 | -76,538 | 0.27% | 11,655,760 |
| 2012-11-13 | 2012-11-09 | 6.186 | 1,938,524 | -121,920 | 0.28% | 11,991,777 |
| 2012-11-12 | 2012-11-08 | 6.097 | 2,060,444 | +6,096 | 0.30% | 12,563,458 |
| 2012-11-09 | 2012-11-07 | 6.319 | 2,054,348 | -678 | 0.30% | 12,981,238 |
| 2012-11-08 | 2012-11-06 | 6.275 | 2,055,026 | +92,118 | 0.30% | 12,894,503 |
| 2012-11-07 | 2012-11-05 | 6.452 | 1,962,908 | -29,803 | 0.29% | 12,664,257 |
| 2012-11-06 | 2012-11-02 | 6.658 | 1,992,711 | +248,581 | 0.29% | 13,268,420 |
| 2012-11-05 | 2012-11-01 | 6.363 | 1,744,130 | -88,053 | 0.26% | 11,098,249 |
| 2012-11-02 | 2012-10-31 | 6.230 | 1,832,183 | -195,072 | 0.27% | 11,415,098 |
| 2012-11-01 | 2012-10-30 | 6.171 | 2,027,255 | -61,637 | 0.30% | 12,510,740 |
| 2012-10-31 | 2012-10-29 | 6.216 | 2,088,892 | +6,773 | 0.31% | 12,983,639 |
| 2012-10-30 | 2012-10-26 | 6.171 | 2,082,119 | -6,773 | 0.31% | 12,849,321 |
| 2012-10-29 | 2012-10-25 | 6.348 | 2,088,892 | +10,837 | 0.31% | 13,261,199 |
| 2012-10-26 | 2012-10-24 | 6.393 | 2,078,055 | +16,933 | 0.31% | 13,284,441 |
| 2012-10-24 | 2012-10-19 | 6.363 | 2,061,122 | -4,064 | 0.30% | 13,115,333 |
| 2012-10-22 | 2012-10-18 | 6.407 | 2,065,186 | +10,160 | 0.30% | 13,232,663 |
| 2012-10-19 | 2012-10-17 | 6.319 | 2,055,026 | +71,120 | 0.30% | 12,985,523 |
| 2012-10-18 | 2012-10-16 | 6.348 | 1,983,906 | +94,827 | 0.29% | 12,594,702 |
| 2012-10-17 | 2012-10-15 | 6.378 | 1,889,079 | -201,168 | 0.28% | 12,048,479 |
| 2012-10-16 | 2012-10-12 | 6.422 | 2,090,247 | -6,096 | 0.31% | 13,424,101 |
| 2012-10-15 | 2012-10-11 | 6.422 | 2,096,343 | +50,800 | 0.31% | 13,463,251 |
| 2012-10-11 | 2012-10-09 | 6.142 | 2,045,543 | -67,733 | 0.30% | 12,563,200 |
| 2012-10-08 | 2012-10-04 | 6.275 | 2,113,276 | -2,709 | 0.31% | 13,259,999 |
| 2012-10-03 | 2012-09-27 | 6.127 | 2,115,985 | +2,032 | 0.31% | 12,964,597 |
| 2012-09-28 | 2012-09-26 | 6.142 | 2,113,953 | +5,418 | 0.31% | 12,983,357 |
| 2012-09-27 | 2012-09-25 | 6.407 | 2,108,535 | -6,773 | 0.31% | 13,510,421 |
| 2012-09-26 | 2012-09-24 | 6.334 | 2,115,308 | -27,093 | 0.31% | 13,397,669 |
| 2012-09-25 | 2012-09-21 | 6.304 | 2,142,401 | +6,773 | 0.31% | 13,506,007 |
| 2012-09-24 | 2012-09-20 | 6.186 | 2,135,628 | -16,933 | 0.31% | 13,211,069 |
| 2012-09-21 | 2012-09-19 | 6.083 | 2,152,561 | -76,539 | 0.32% | 13,093,357 |
| 2012-09-20 | 2012-09-18 | 6.304 | 2,229,100 | -33,867 | 0.33% | 14,052,570 |
| 2012-09-18 | 2012-09-14 | 6.481 | 2,262,967 | -31,157 | 0.33% | 14,666,993 |
| 2012-09-13 | 2012-09-11 | 6.629 | 2,294,124 | -26,416 | 0.34% | 15,207,631 |
| 2012-09-12 | 2012-09-10 | 6.496 | 2,320,540 | -129,370 | 0.34% | 15,074,401 |
| 2012-09-11 | 2012-09-07 | 6.437 | 2,449,910 | +37,253 | 0.36% | 15,770,119 |
| 2012-09-07 | 2012-09-05 | 6.127 | 2,412,657 | -23,707 | 0.35% | 14,782,300 |
| 2012-09-05 | 2012-09-03 | 6.186 | 2,436,364 | -90,762 | 0.36% | 15,071,433 |
| 2012-09-04 | 2012-08-31 | 5.994 | 2,527,126 | +72,474 | 0.37% | 15,147,860 |
| 2012-09-03 | 2012-08-30 | 6.260 | 2,454,652 | +29,803 | 0.36% | 15,365,763 |
| 2012-08-31 | 2012-08-29 | 6.644 | 2,424,849 | -67,733 | 0.36% | 16,110,001 |
| 2012-08-30 | 2012-08-28 | 6.334 | 2,492,582 | +158,496 | 0.37% | 15,787,199 |
| 2012-08-28 | 2012-08-24 | 6.747 | 2,334,086 | -47,414 | 0.34% | 15,748,217 |
| 2012-08-27 | 2012-08-23 | 6.644 | 2,381,500 | +36,576 | 0.35% | 15,822,002 |
| 2012-08-24 | 2012-08-22 | 6.939 | 2,344,924 | -4,064 | 0.34% | 16,271,402 |
| 2012-08-22 | 2012-08-20 | 6.791 | 2,348,988 | -29,125 | 0.34% | 15,952,802 |
| 2012-08-17 | 2012-08-15 | 6.673 | 2,378,113 | +81,280 | 0.35% | 15,869,720 |
| 2012-08-16 | 2012-08-14 | 6.718 | 2,296,833 | +6,773 | 0.34% | 15,429,049 |
| 2012-08-15 | 2012-08-13 | 6.791 | 2,290,060 | -33,866 | 0.34% | 15,552,601 |
| 2012-08-13 | 2012-08-09 | 6.703 | 2,323,926 | +12,192 | 0.34% | 15,576,737 |
| 2012-08-10 | 2012-08-08 | 6.555 | 2,311,734 | +12,192 | 0.34% | 15,153,717 |
| 2012-08-09 | 2012-08-07 | 6.555 | 2,299,542 | -12,870 | 0.34% | 15,073,797 |
| 2012-08-07 | 2012-08-03 | 6.437 | 2,312,412 | +94,827 | 0.34% | 14,885,041 |
| 2012-08-06 | 2012-08-02 | 6.467 | 2,217,585 | +68,410 | 0.33% | 14,340,118 |
| 2012-08-03 | 2012-08-01 | 6.526 | 2,149,175 | +678 | 0.32% | 14,024,662 |
| 2012-08-02 | 2012-07-31 | 6.718 | 2,148,497 | +13,546 | 0.32% | 14,432,597 |
| 2012-08-01 | 2012-07-30 | 6.496 | 2,134,951 | -27,093 | 0.31% | 13,868,801 |
| 2012-07-30 | 2012-07-26 | 6.201 | 2,162,044 | +35,899 | 0.32% | 13,406,400 |
| 2012-07-27 | 2012-07-25 | 6.407 | 2,126,145 | -26,416 | 0.31% | 13,623,257 |
| 2012-07-26 | 2012-07-24 | 6.437 | 2,152,561 | +33,866 | 0.32% | 13,856,077 |
| 2012-07-25 | 2012-07-23 | 6.348 | 2,118,695 | -33,866 | 0.31% | 13,450,401 |
| 2012-07-24 | 2012-07-20 | 6.378 | 2,152,561 | +27,770 | 0.32% | 13,728,957 |
| 2012-07-20 | 2012-07-18 | 6.171 | 2,124,791 | +40,640 | 0.31% | 13,112,661 |
| 2012-07-19 | 2012-07-17 | 6.245 | 2,084,151 | -42,672 | 0.31% | 13,015,711 |
| 2012-07-16 | 2012-07-12 | 6.481 | 2,126,823 | +13,547 | 0.31% | 13,784,601 |
| 2012-07-12 | 2012-07-10 | 6.363 | 2,113,276 | +100,922 | 0.31% | 13,447,199 |
| 2012-07-10 | 2012-07-06 | 5.935 | 2,012,354 | -74,506 | 0.30% | 11,943,422 |
| 2012-07-09 | 2012-07-05 | 5.714 | 2,086,860 | -11,515 | 0.31% | 11,923,469 |
| 2012-07-06 | 2012-07-04 | 5.655 | 2,098,375 | -5,419 | 0.31% | 11,865,341 |
| 2012-07-05 | 2012-07-03 | 5.640 | 2,103,794 | -8,805 | 0.31% | 11,864,923 |
| 2012-06-27 | 2012-06-25 | 5.625 | 2,112,599 | -27,093 | 0.31% | 11,883,391 |
| 2012-06-25 | 2012-06-21 | 5.359 | 2,139,692 | -677 | 0.31% | 11,467,169 |
| 2012-06-22 | 2012-06-20 | 5.507 | 2,140,369 | +196,426 | 0.31% | 11,786,798 |
| 2012-06-21 | 2012-06-19 | 5.581 | 1,943,943 | +677 | 0.29% | 10,848,599 |
| 2012-06-20 | 2012-06-18 | 5.728 | 1,943,266 | +3,387 | 0.29% | 11,131,721 |
| 2012-06-19 | 2012-06-15 | 5.728 | 1,939,879 | +6,096 | 0.28% | 11,112,319 |
| 2012-06-15 | 2012-06-13 | 5.728 | 1,933,783 | +47,413 | 0.28% | 11,077,399 |
| 2012-06-11 | 2012-06-07 | 5.699 | 1,886,370 | +6,773 | 0.28% | 10,750,101 |
| 2012-06-07 | 2012-06-05 | 5.507 | 1,879,597 | +6,774 | 0.28% | 10,350,752 |
| 2012-06-06 | 2012-06-04 | 5.477 | 1,872,823 | -79,925 | 0.28% | 10,258,149 |
| 2012-06-05 | 2012-06-01 | 5.581 | 1,952,748 | -13,547 | 0.29% | 10,897,738 |
| 2012-06-04 | 2012-05-31 | 5.610 | 1,966,295 | -4,064 | 0.29% | 11,031,400 |
| 2012-05-31 | 2012-05-29 | 5.463 | 1,970,359 | +17,611 | 0.29% | 10,763,300 |
| 2012-05-30 | 2012-05-28 | 5.359 | 1,952,748 | -107,696 | 0.29% | 10,465,288 |
| 2012-05-29 | 2012-05-25 | 5.767 | 2,060,444 | +155,786 | 0.30% | 11,881,818 |
| 2012-05-28 | 2012-05-24 | 5.612 | 1,904,658 | +102,604 | 0.28% | 10,688,995 |
| 2012-05-25 | 2012-05-23 | 5.798 | 1,802,054 | -32,341 | 0.28% | 10,447,499 |
| 2012-05-24 | 2012-05-22 | 5.535 | 1,834,395 | +6,468 | 0.28% | 10,152,877 |
| 2012-05-22 | 2012-05-18 | 5.164 | 1,827,927 | +64,682 | 0.28% | 9,438,839 |
| 2012-05-17 | 2012-05-15 | 5.210 | 1,763,245 | +1,941 | 0.27% | 9,186,621 |
| 2012-05-15 | 2012-05-11 | 5.102 | 1,761,304 | +6,468 | 0.27% | 8,985,899 |
| 2012-05-10 | 2012-05-08 | 5.071 | 1,754,836 | -297,539 | 0.27% | 8,898,640 |
| 2012-05-07 | 2012-05-03 | 5.365 | 2,052,375 | +28,460 | 0.32% | 11,010,308 |
| 2012-05-04 | 2012-05-02 | 5.473 | 2,023,915 | +185,639 | 0.31% | 11,076,659 |
| 2012-05-03 | 2012-04-30 | 5.334 | 1,838,276 | +6,468 | 0.28% | 9,804,898 |
| 2012-04-30 | 2012-04-26 | 5.287 | 1,831,808 | -1,294 | 0.28% | 9,685,439 |
| 2012-04-26 | 2012-04-24 | 5.272 | 1,833,102 | +23,286 | 0.28% | 9,663,941 |
| 2012-04-24 | 2012-04-20 | 5.427 | 1,809,816 | -18,758 | 0.28% | 9,820,979 |
| 2012-04-23 | 2012-04-19 | 5.689 | 1,828,574 | +2,587 | 0.28% | 10,403,360 |
| 2012-04-20 | 2012-04-18 | 5.999 | 1,825,987 | +80,853 | 0.28% | 10,953,242 |
| 2012-04-19 | 2012-04-17 | 5.937 | 1,745,134 | -5,174 | 0.27% | 10,360,322 |
| 2012-04-18 | 2012-04-16 | 5.937 | 1,750,308 | +4,528 | 0.27% | 10,391,039 |
| 2012-04-17 | 2012-04-13 | 6.014 | 1,745,780 | +6,468 | 0.27% | 10,499,107 |
| 2012-04-16 | 2012-04-12 | 6.045 | 1,739,312 | +5,174 | 0.27% | 10,513,989 |
| 2012-04-13 | 2012-04-11 | 5.844 | 1,734,138 | -115,134 | 0.27% | 10,134,182 |
| 2012-04-11 | 2012-04-05 | 6.014 | 1,849,272 | -3,235 | 0.28% | 11,121,507 |
| 2012-04-05 | 2012-04-02 | 5.844 | 1,852,507 | -3,881 | 0.28% | 10,825,923 |
| 2012-04-03 | 2012-03-30 | 6.107 | 1,856,388 | -11,642 | 0.29% | 11,336,503 |
| 2012-04-02 | 2012-03-29 | 5.952 | 1,868,030 | +19,404 | 0.29% | 11,118,798 |
| 2012-03-30 | 2012-03-28 | 6.060 | 1,848,626 | +2,588 | 0.28% | 11,203,362 |
| 2012-03-28 | 2012-03-26 | 6.354 | 1,846,038 | +41,396 | 0.28% | 11,729,938 |
| 2012-03-27 | 2012-03-23 | 6.385 | 1,804,642 | -12,936 | 0.28% | 11,522,703 |
| 2012-03-26 | 2012-03-22 | 6.323 | 1,817,578 | -6,468 | 0.28% | 11,492,900 |
| 2012-03-23 | 2012-03-21 | 6.431 | 1,824,046 | +3,234 | 0.28% | 11,731,198 |
| 2012-03-21 | 2012-03-19 | 6.509 | 1,820,812 | +50,452 | 0.28% | 11,851,149 |
| 2012-03-20 | 2012-03-16 | 6.447 | 1,770,360 | -27,166 | 0.27% | 11,413,291 |
| 2012-03-19 | 2012-03-15 | 6.447 | 1,797,526 | +69,857 | 0.28% | 11,588,427 |
| 2012-03-16 | 2012-03-14 | 6.772 | 1,727,669 | -17,465 | 0.27% | 11,698,978 |
| 2012-03-15 | 2012-03-13 | 6.911 | 1,745,134 | -46,571 | 0.27% | 12,060,063 |
| 2012-03-14 | 2012-03-12 | 6.957 | 1,791,705 | -75,032 | 0.28% | 12,465,000 |
| 2012-03-13 | 2012-03-09 | 6.802 | 1,866,737 | +1,294 | 0.29% | 12,698,402 |
| 2012-03-12 | 2012-03-08 | 6.895 | 1,865,443 | +163,647 | 0.29% | 12,862,640 |
| 2012-03-09 | 2012-03-07 | 6.849 | 1,701,796 | +7,762 | 0.26% | 11,655,328 |
| 2012-03-08 | 2012-03-06 | 6.787 | 1,694,034 | +239,325 | 0.26% | 11,497,407 |
| 2012-03-07 | 2012-03-05 | 6.818 | 1,454,709 | +26,520 | 0.22% | 9,918,088 |
| 2012-03-06 | 2012-03-02 | 6.261 | 1,428,189 | -244,500 | 0.22% | 8,942,397 |
| 2012-03-05 | 2012-03-01 | 6.107 | 1,672,689 | -31,695 | 0.26% | 10,214,699 |
| 2012-03-02 | 2012-02-29 | 5.937 | 1,704,384 | +36,223 | 0.26% | 10,118,402 |
| 2012-03-01 | 2012-02-28 | 6.045 | 1,668,161 | -61,449 | 0.26% | 10,083,887 |
| 2012-02-29 | 2012-02-27 | 5.798 | 1,729,610 | +71,151 | 0.27% | 10,027,501 |
| 2012-02-28 | 2012-02-24 | 5.643 | 1,658,459 | +38,809 | 0.26% | 9,358,599 |
| 2012-02-23 | 2012-02-21 | 5.535 | 1,619,650 | -9,702 | 0.25% | 8,964,322 |
| 2012-02-22 | 2012-02-20 | 5.674 | 1,629,352 | -3,881 | 0.25% | 9,244,730 |
| 2012-02-21 | 2012-02-17 | 5.658 | 1,633,233 | -5,821 | 0.25% | 9,241,500 |
| 2012-02-20 | 2012-02-16 | 5.627 | 1,639,054 | -34,282 | 0.25% | 9,223,758 |
| 2012-02-17 | 2012-02-15 | 5.643 | 1,673,336 | +9,702 | 0.26% | 9,442,550 |
| 2012-02-16 | 2012-02-14 | 5.597 | 1,663,634 | -12,936 | 0.26% | 9,310,642 |
| 2012-02-15 | 2012-02-13 | 5.504 | 1,676,570 | -1,294 | 0.26% | 9,227,519 |
| 2012-02-14 | 2012-02-10 | 5.411 | 1,677,864 | +7,762 | 0.26% | 9,079,001 |
| 2012-02-13 | 2012-02-09 | 5.612 | 1,670,102 | -18,758 | 0.26% | 9,372,660 |
| 2012-02-10 | 2012-02-08 | 5.396 | 1,688,860 | -6,468 | 0.26% | 9,112,391 |
| 2012-02-09 | 2012-02-07 | 5.256 | 1,695,328 | -656,527 | 0.26% | 8,911,399 |
| 2012-02-08 | 2012-02-06 | 5.241 | 2,351,855 | -218,627 | 0.36% | 12,326,038 |
| 2012-02-07 | 2012-02-03 | 4.963 | 2,570,482 | -81,500 | 0.40% | 12,756,539 |
| 2012-02-06 | 2012-02-02 | 4.885 | 2,651,982 | -73,738 | 0.41% | 12,955,999 |
| 2012-02-03 | 2012-02-01 | 4.638 | 2,725,720 | -12,937 | 0.42% | 12,641,999 |
| 2012-02-02 | 2012-01-31 | 4.514 | 2,738,657 | +236,738 | 0.42% | 12,363,281 |
| 2012-02-01 | 2012-01-30 | 4.731 | 2,501,919 | -15,524 | 0.38% | 11,836,081 |
| 2012-01-31 | 2012-01-27 | 4.901 | 2,517,443 | +109,961 | 0.39% | 12,337,642 |
| 2012-01-30 | 2012-01-26 | 4.901 | 2,407,482 | +38,809 | 0.37% | 11,798,738 |
| 2012-01-27 | 2012-01-20 | 4.731 | 2,368,673 | +77,619 | 0.36% | 11,205,721 |
| 2012-01-26 | 2012-01-19 | 4.746 | 2,291,054 | +188,873 | 0.35% | 10,873,941 |
| 2012-01-19 | 2012-01-17 | 4.684 | 2,102,181 | -25,873 | 0.32% | 9,847,500 |
| 2012-01-18 | 2012-01-16 | 4.514 | 2,128,054 | +2,587 | 0.33% | 9,606,800 |
| 2012-01-17 | 2012-01-13 | 4.592 | 2,125,467 | -315,650 | 0.33% | 9,759,421 |
| 2012-01-16 | 2012-01-12 | 4.607 | 2,441,117 | +19,405 | 0.38% | 11,246,519 |
| 2012-01-13 | 2012-01-11 | 4.654 | 2,421,712 | +6,468 | 0.37% | 11,269,438 |
| 2012-01-12 | 2012-01-10 | 4.530 | 2,415,244 | +6,468 | 0.37% | 10,940,619 |
| 2012-01-11 | 2012-01-09 | 4.406 | 2,408,776 | +4,528 | 0.37% | 10,613,400 |
| 2012-01-10 | 2012-01-06 | 4.437 | 2,404,248 | +71,151 | 0.37% | 10,667,789 |
| 2012-01-09 | 2012-01-05 | 4.638 | 2,333,097 | -58,215 | 0.36% | 10,820,998 |
| 2012-01-06 | 2012-01-04 | 4.731 | 2,391,312 | +32,988 | 0.37% | 11,312,821 |
| 2012-01-05 | 2012-01-03 | 4.762 | 2,358,324 | +64,683 | 0.36% | 11,229,682 |
| 2012-01-04 | 2011-12-30 | 4.963 | 2,293,641 | +23,932 | 0.35% | 11,382,659 |
| 2011-12-28 | 2011-12-22 | 5.427 | 2,269,709 | -28,460 | 0.35% | 12,316,592 |
| 2011-12-23 | 2011-12-21 | 5.427 | 2,298,169 | -6,468 | 0.35% | 12,471,030 |
| 2011-12-22 | 2011-12-20 | 5.365 | 2,304,637 | -3,881 | 0.35% | 12,363,609 |
| 2011-12-20 | 2011-12-16 | 5.303 | 2,308,518 | +6,468 | 0.36% | 12,241,669 |
| 2011-12-15 | 2011-12-13 | 5.272 | 2,302,050 | +4,528 | 0.35% | 12,136,191 |
| 2011-12-14 | 2011-12-12 | 5.272 | 2,297,522 | -5,822 | 0.35% | 12,112,319 |
| 2011-12-13 | 2011-12-09 | 5.256 | 2,303,344 | -12,936 | 0.35% | 12,107,402 |
| 2011-12-12 | 2011-12-08 | 5.256 | 2,316,280 | +32,341 | 0.36% | 12,175,400 |
| 2011-12-09 | 2011-12-07 | 5.349 | 2,283,939 | +9,056 | 0.35% | 12,217,261 |
| 2011-12-08 | 2011-12-06 | 5.210 | 2,274,883 | +647 | 0.35% | 11,852,289 |
| 2011-12-07 | 2011-12-05 | 5.179 | 2,274,236 | -64,683 | 0.35% | 11,778,598 |
| 2011-12-06 | 2011-12-02 | 5.380 | 2,338,919 | -19,405 | 0.36% | 12,583,681 |
| 2011-12-05 | 2011-12-01 | 5.457 | 2,358,324 | +12,937 | 0.36% | 12,870,382 |
| 2011-12-02 | 2011-11-30 | 5.241 | 2,345,387 | -27,814 | 0.36% | 12,292,139 |
| 2011-12-01 | 2011-11-29 | 5.287 | 2,373,201 | +35,576 | 0.36% | 12,547,982 |
| 2011-11-30 | 2011-11-28 | 5.210 | 2,337,625 | +40,750 | 0.36% | 12,179,179 |
| 2011-11-29 | 2011-11-25 | 5.102 | 2,296,875 | -23,933 | 0.35% | 11,718,299 |
| 2011-11-28 | 2011-11-24 | 5.117 | 2,320,808 | -23,932 | 0.36% | 11,876,281 |
| 2011-11-25 | 2011-11-23 | 5.241 | 2,344,740 | +6,468 | 0.36% | 12,288,748 |
| 2011-11-24 | 2011-11-22 | 5.287 | 2,338,272 | +26,520 | 0.36% | 12,363,300 |
| 2011-11-22 | 2011-11-18 | 5.256 | 2,311,752 | +24,579 | 0.36% | 12,151,599 |
| 2011-11-21 | 2011-11-17 | 5.519 | 2,287,173 | -10,349 | 0.35% | 12,623,521 |
| 2011-11-18 | 2011-11-16 | 5.550 | 2,297,522 | -5,175 | 0.35% | 12,751,679 |
| 2011-11-17 | 2011-11-15 | 5.658 | 2,302,697 | -88,615 | 0.35% | 13,029,602 |
| 2011-11-16 | 2011-11-14 | 5.411 | 2,391,312 | +24,580 | 0.37% | 12,939,502 |
| 2011-11-15 | 2011-11-11 | 5.365 | 2,366,732 | -41,397 | 0.36% | 12,696,728 |
| 2011-11-14 | 2011-11-10 | 5.226 | 2,408,129 | -72,445 | 0.37% | 12,583,739 |
| 2011-11-11 | 2011-11-09 | 5.658 | 2,480,574 | -58,861 | 0.38% | 14,036,102 |
| 2011-11-10 | 2011-11-08 | 5.303 | 2,539,435 | -11,642 | 0.39% | 13,466,182 |
| 2011-11-08 | 2011-11-04 | 5.349 | 2,551,077 | -42,044 | 0.39% | 13,646,237 |
| 2011-11-07 | 2011-11-03 | 5.226 | 2,593,121 | +219,920 | 0.40% | 13,550,420 |
| 2011-11-04 | 2011-11-02 | 5.519 | 2,373,201 | +12,290 | 0.36% | 13,098,332 |
| 2011-11-03 | 2011-11-01 | 5.597 | 2,360,911 | -18,111 | 0.36% | 13,213,000 |
| 2011-11-02 | 2011-10-31 | 5.705 | 2,379,022 | +74,385 | 0.37% | 13,571,820 |
| 2011-11-01 | 2011-10-28 | 5.937 | 2,304,637 | +45,278 | 0.35% | 13,681,919 |
| 2011-10-31 | 2011-10-27 | 5.720 | 2,259,359 | -3,235 | 0.35% | 12,924,097 |
| 2011-10-28 | 2011-10-26 | 5.365 | 2,262,594 | +20,699 | 0.35% | 12,138,062 |
| 2011-10-27 | 2011-10-25 | 5.427 | 2,241,895 | +102,845 | 0.34% | 12,165,659 |
| 2011-10-26 | 2011-10-24 | 5.674 | 2,139,050 | -56,274 | 0.33% | 12,136,690 |
| 2011-10-25 | 2011-10-21 | 5.148 | 2,195,324 | -58,214 | 0.34% | 11,302,021 |
| 2011-10-24 | 2011-10-20 | 4.901 | 2,253,538 | +8,409 | 0.35% | 11,044,280 |
| 2011-10-21 | 2011-10-19 | 5.148 | 2,245,129 | +9,055 | 0.35% | 11,558,429 |
| 2011-10-20 | 2011-10-18 | 4.978 | 2,236,074 | +372,571 | 0.34% | 11,131,541 |
| 2011-10-19 | 2011-10-17 | 5.411 | 1,863,503 | +61,449 | 0.29% | 10,083,502 |
| 2011-10-18 | 2011-10-14 | 5.210 | 1,802,054 | -102,845 | 0.28% | 9,388,819 |
| 2011-10-17 | 2011-10-13 | 5.164 | 1,904,899 | +102,198 | 0.29% | 9,836,298 |
| 2011-10-14 | 2011-10-12 | 4.654 | 1,802,701 | +734,793 | 0.28% | 8,388,870 |
| 2011-10-13 | 2011-10-11 | 4.375 | 1,067,908 | +117,075 | 0.16% | 4,672,330 |
| 2011-10-12 | 2011-10-10 | 4.839 | 950,833 | +8,409 | 0.15% | 4,601,102 |
| 2011-10-11 | 2011-10-07 | 5.164 | 942,424 | +23,286 | 0.14% | 4,866,380 |
| 2011-10-04 | 2011-09-30 | 4.808 | 919,138 | +2,587 | 0.14% | 4,419,309 |
| 2011-09-30 | 2011-09-27 | 5.102 | 916,551 | +7,115 | 0.14% | 4,676,100 |
| 2011-09-28 | 2011-09-26 | 4.947 | 909,436 | +10,349 | 0.14% | 4,499,201 |
| 2011-09-27 | 2011-09-23 | 5.040 | 899,087 | -1,940 | 0.14% | 4,531,402 |
| 2011-09-26 | 2011-09-22 | 5.226 | 901,027 | -16,818 | 0.14% | 4,708,339 |
| 2011-09-22 | 2011-09-20 | 5.705 | 917,845 | -61,448 | 0.14% | 5,236,113 |
| 2011-09-21 | 2011-09-19 | 5.798 | 979,293 | -137,127 | 0.15% | 5,677,500 |
| 2011-09-20 | 2011-09-16 | 6.076 | 1,116,420 | +3,881 | 0.17% | 6,783,181 |
| 2011-09-19 | 2011-09-15 | 6.029 | 1,112,539 | -65,329 | 0.17% | 6,708,001 |
| 2011-09-16 | 2011-09-14 | 5.890 | 1,177,868 | +15,524 | 0.18% | 6,938,009 |
| 2011-09-15 | 2011-09-12 | 6.416 | 1,162,344 | -3,881 | 0.18% | 7,457,548 |
| 2011-09-14 | 2011-09-09 | 6.447 | 1,166,225 | -7,115 | 0.18% | 7,518,508 |
| 2011-09-12 | 2011-09-08 | 6.524 | 1,173,340 | -7,762 | 0.18% | 7,655,077 |
| 2011-09-09 | 2011-09-07 | 6.787 | 1,181,102 | +61,448 | 0.18% | 8,016,138 |
| 2011-09-08 | 2011-09-06 | 6.802 | 1,119,654 | +6,468 | 0.17% | 7,616,400 |
| 2011-09-07 | 2011-09-05 | 6.478 | 1,113,186 | -738,674 | 0.17% | 7,210,992 |
| 2011-09-05 | 2011-09-01 | 6.957 | 1,851,860 | +66,623 | 0.28% | 12,883,502 |
| 2011-09-02 | 2011-08-31 | 7.374 | 1,785,237 | -106,079 | 0.27% | 13,165,202 |
| 2011-09-01 | 2011-08-30 | 7.266 | 1,891,316 | -173,349 | 0.29% | 13,742,800 |
| 2011-08-31 | 2011-08-29 | 7.390 | 2,064,665 | -199,869 | 0.32% | 15,257,759 |
| 2011-08-30 | 2011-08-26 | 7.050 | 2,264,534 | -311,770 | 0.35% | 15,964,560 |
| 2011-08-29 | 2011-08-25 | 7.127 | 2,576,304 | -271,666 | 0.40% | 18,361,633 |
| 2011-08-26 | 2011-08-24 | 6.308 | 2,847,970 | -5,822 | 0.44% | 17,964,239 |
| 2011-08-25 | 2011-08-23 | 6.509 | 2,853,792 | -121,603 | 0.44% | 18,574,523 |
| 2011-08-24 | 2011-08-22 | 6.261 | 2,975,395 | -306,595 | 0.46% | 18,630,002 |
| 2011-08-23 | 2011-08-19 | 7.096 | 3,281,990 | -783,305 | 0.50% | 23,289,663 |
| 2011-08-22 | 2011-08-18 | 7.622 | 4,065,295 | -1,413,959 | 0.63% | 30,985,053 |
| 2011-08-19 | 2011-08-17 | 7.498 | 5,479,254 | -221,861 | 0.84% | 41,084,351 |
| 2011-08-18 | 2011-08-16 | 7.096 | 5,701,115 | -322,765 | 0.88% | 40,456,261 |
| 2011-08-17 | 2011-08-15 | 6.973 | 6,023,880 | +31,047 | 0.93% | 42,001,627 |
| 2011-08-16 | 2011-08-12 | 6.184 | 5,992,833 | -36,222 | 0.92% | 37,060,001 |
| 2011-08-15 | 2011-08-11 | 5.411 | 6,029,055 | -47,218 | 0.93% | 32,623,500 |
| 2011-08-12 | 2011-08-10 | 5.488 | 6,076,273 | -282,016 | 0.93% | 33,348,698 |
| 2011-08-11 | 2011-08-09 | 5.488 | 6,358,289 | -63,389 | 0.98% | 34,896,500 |
| 2011-08-10 | 2011-08-08 | 5.535 | 6,421,678 | -1,941,768 | 0.99% | 35,542,241 |
| 2011-08-09 | 2011-08-05 | 5.566 | 8,363,446 | -49,159 | 1.29% | 46,547,999 |
| 2011-08-08 | 2011-08-04 | 5.566 | 8,412,605 | +556,270 | 1.29% | 46,821,601 |
| 2011-08-05 | 2011-08-03 | 5.396 | 7,856,335 | +80,853 | 1.21% | 42,389,538 |
| 2011-08-04 | 2011-08-02 | 5.396 | 7,775,482 | +32,341 | 1.20% | 41,953,288 |
| 2011-08-02 | 2011-07-29 | 5.566 | 7,743,141 | +368,043 | 1.19% | 43,095,600 |
| 2011-08-01 | 2011-07-28 | 5.643 | 7,375,098 | -318,238 | 1.13% | 41,617,302 |
| 2011-07-29 | 2011-07-27 | 5.689 | 7,693,336 | +667,524 | 1.18% | 43,769,922 |
| 2011-07-28 | 2011-07-26 | 5.519 | 7,025,812 | +271,666 | 1.08% | 38,777,339 |
| 2011-07-27 | 2011-07-25 | 5.720 | 6,754,146 | -71,151 | 1.04% | 38,635,401 |
| 2011-07-26 | 2011-07-22 | 5.287 | 6,825,297 | +42,044 | 1.05% | 36,087,842 |
| 2011-07-22 | 2011-07-20 | 4.731 | 6,783,253 | +7,115 | 1.04% | 32,090,220 |
| 2011-07-20 | 2011-07-18 | 4.777 | 6,776,138 | +391,329 | 1.04% | 32,370,841 |
| 2011-07-19 | 2011-07-15 | 4.808 | 6,384,809 | +51,099 | 0.98% | 30,698,811 |
| 2011-07-18 | 2011-07-14 | 4.762 | 6,333,710 | +2,933,351 | 0.97% | 30,159,362 |
| 2011-07-15 | 2011-07-13 | 4.483 | 3,400,359 | +1,291,063 | 0.52% | 15,245,302 |
| 2011-07-14 | 2011-07-12 | 4.298 | 2,109,296 | +855,102 | 0.32% | 9,065,580 |
| 2011-07-13 | 2011-07-11 | 4.329 | 1,254,194 | -23,932 | 0.19% | 5,429,202 |
| 2011-07-11 | 2011-07-07 | 4.391 | 1,278,126 | +9,702 | 0.20% | 5,611,840 |
| 2011-07-07 | 2011-07-05 | 4.406 | 1,268,424 | +12,937 | 0.20% | 5,588,851 |
| 2011-07-06 | 2011-07-04 | 4.313 | 1,255,487 | -3,234 | 0.19% | 5,415,389 |
| 2011-06-30 | 2011-06-28 | 3.973 | 1,258,721 | -6,469 | 0.19% | 5,001,219 |
| 2011-06-27 | 2011-06-23 | 3.834 | 1,265,190 | -31,047 | 0.19% | 4,850,882 |
| 2011-06-24 | 2011-06-22 | 3.788 | 1,296,237 | -1,294 | 0.20% | 4,909,799 |
| 2011-06-23 | 2011-06-21 | 3.788 | 1,297,531 | +5,175 | 0.20% | 4,914,701 |
| 2011-06-22 | 2011-06-20 | 3.803 | 1,292,356 | -12,290 | 0.20% | 4,915,079 |
| 2011-06-21 | 2011-06-17 | 3.880 | 1,304,646 | -1,940 | 0.20% | 5,062,671 |
| 2011-06-20 | 2011-06-16 | 3.911 | 1,306,586 | +45,277 | 0.20% | 5,110,599 |
| 2011-06-15 | 2011-06-13 | 3.973 | 1,261,309 | -6,468 | 0.19% | 5,011,502 |
| 2011-06-14 | 2011-06-10 | 3.942 | 1,267,777 | +23,933 | 0.19% | 4,998,001 |
| 2011-06-13 | 2011-06-09 | 3.958 | 1,243,844 | +13,583 | 0.19% | 4,922,879 |
| 2011-06-10 | 2011-06-08 | 4.159 | 1,230,261 | +12,937 | 0.19% | 5,116,380 |
| 2011-06-02 | 2011-05-31 | 4.437 | 1,217,324 | +39,456 | 0.19% | 5,401,338 |
| 2011-06-01 | 2011-05-30 | 4.081 | 1,177,868 | +36,869 | 0.18% | 4,807,439 |
| 2011-05-31 | 2011-05-27 | 4.097 | 1,140,999 | -5,822 | 0.18% | 4,674,599 |
| 2011-05-27 | 2011-05-25 | 4.174 | 1,146,821 | +34,282 | 0.18% | 4,787,102 |
| 2011-05-26 | 2011-05-24 | 4.221 | 1,112,539 | +12,937 | 0.17% | 4,695,601 |
| 2011-05-23 | 2011-05-19 | 4.375 | 1,099,602 | -6,469 | 0.17% | 4,810,998 |
| 2011-05-19 | 2011-05-17 | 4.698 | 1,106,071 | +50,295 | 0.17% | 5,196,052 |
| 2011-05-18 | 2011-05-16 | 4.778 | 1,055,776 | +12,516 | 0.17% | 5,044,128 |
| 2011-05-17 | 2011-05-13 | 4.794 | 1,043,260 | +11,891 | 0.17% | 5,001,001 |
| 2011-05-16 | 2011-05-12 | 4.778 | 1,031,369 | -11,891 | 0.16% | 4,927,520 |
| 2011-05-13 | 2011-05-11 | 4.794 | 1,043,260 | -25,659 | 0.17% | 5,001,001 |
| 2011-05-12 | 2011-05-09 | 4.634 | 1,068,919 | +45,686 | 0.17% | 4,953,201 |
| 2011-05-11 | 2011-05-06 | 4.618 | 1,023,233 | +42,556 | 0.16% | 4,725,149 |
| 2011-05-09 | 2011-05-05 | 4.634 | 980,677 | -8,761 | 0.16% | 4,544,301 |
| 2011-05-06 | 2011-05-04 | 4.969 | 989,438 | -1,252 | 0.16% | 4,916,908 |
| 2011-05-05 | 2011-05-03 | 5.049 | 990,690 | -1,252 | 0.16% | 5,002,280 |
| 2011-05-04 | 2011-04-29 | 5.145 | 991,942 | +5,007 | 0.16% | 5,103,702 |
| 2011-05-03 | 2011-04-28 | 5.049 | 986,935 | -66,338 | 0.16% | 4,983,320 |
| 2011-04-29 | 2011-04-27 | 5.177 | 1,053,273 | -6,884 | 0.17% | 5,452,920 |
| 2011-04-28 | 2011-04-26 | 5.193 | 1,060,157 | -20,027 | 0.17% | 5,505,499 |
| 2011-04-27 | 2011-04-21 | 5.209 | 1,080,184 | -6,258 | 0.17% | 5,626,761 |
| 2011-04-26 | 2011-04-20 | 5.209 | 1,086,442 | +2,503 | 0.17% | 5,659,359 |
| 2011-04-21 | 2011-04-19 | 5.097 | 1,083,939 | +10,014 | 0.17% | 5,525,081 |
| 2011-04-20 | 2011-04-18 | 5.113 | 1,073,925 | +5,006 | 0.17% | 5,491,198 |
| 2011-04-19 | 2011-04-15 | 5.113 | 1,068,919 | -56,325 | 0.17% | 5,465,601 |
| 2011-04-18 | 2011-04-14 | 4.890 | 1,125,244 | -13,768 | 0.18% | 5,501,882 |
| 2011-04-15 | 2011-04-13 | 4.730 | 1,139,012 | -5,632 | 0.18% | 5,387,201 |
| 2011-04-14 | 2011-04-12 | 4.730 | 1,144,644 | +9,387 | 0.18% | 5,413,838 |
| 2011-04-12 | 2011-04-08 | 4.794 | 1,135,257 | +6,884 | 0.18% | 5,442,001 |
| 2011-04-11 | 2011-04-07 | 4.794 | 1,128,373 | -12,516 | 0.18% | 5,409,001 |
| 2011-04-08 | 2011-04-06 | 4.682 | 1,140,889 | +149,573 | 0.18% | 5,341,388 |
| 2011-04-07 | 2011-04-04 | 4.666 | 991,316 | -626 | 0.16% | 4,625,281 |
| 2011-04-06 | 2011-04-01 | 4.586 | 991,942 | -18,775 | 0.16% | 4,548,952 |
| 2011-04-01 | 2011-03-30 | 4.618 | 1,010,717 | +21,904 | 0.16% | 4,667,352 |
| 2011-03-31 | 2011-03-29 | 4.634 | 988,813 | -6,884 | 0.16% | 4,582,002 |
| 2011-03-30 | 2011-03-28 | 4.570 | 995,697 | -30,040 | 0.16% | 4,550,262 |
| 2011-03-29 | 2011-03-25 | 4.634 | 1,025,737 | -3,129 | 0.16% | 4,753,102 |
| 2011-03-28 | 2011-03-24 | 4.570 | 1,028,866 | -23,781 | 0.16% | 4,701,841 |
| 2011-03-25 | 2011-03-23 | 4.650 | 1,052,647 | -13,769 | 0.17% | 4,894,619 |
| 2011-03-24 | 2011-03-22 | 4.426 | 1,066,416 | +3,130 | 0.17% | 4,720,082 |
| 2011-03-23 | 2011-03-21 | 4.346 | 1,063,286 | +6,258 | 0.17% | 4,621,278 |
| 2011-03-21 | 2011-03-17 | 4.075 | 1,057,028 | -23,156 | 0.17% | 4,306,950 |
| 2011-03-18 | 2011-03-16 | 4.394 | 1,080,184 | -60,080 | 0.17% | 4,746,501 |
| 2011-03-17 | 2011-03-15 | 4.426 | 1,140,264 | -23,781 | 0.18% | 5,046,942 |
| 2011-03-16 | 2011-03-14 | 4.586 | 1,164,045 | -6,258 | 0.19% | 5,338,200 |
| 2011-03-15 | 2011-03-11 | 4.586 | 1,170,303 | +29,414 | 0.19% | 5,366,898 |
| 2011-03-14 | 2011-03-10 | 4.634 | 1,140,889 | +1,877 | 0.18% | 5,286,698 |
| 2011-03-11 | 2011-03-09 | 4.634 | 1,139,012 | +2,503 | 0.18% | 5,278,001 |
| 2011-03-10 | 2011-03-08 | 4.794 | 1,136,509 | -20,026 | 0.18% | 5,448,002 |
| 2011-03-09 | 2011-03-07 | 4.570 | 1,156,535 | -8,136 | 0.18% | 5,285,279 |
| 2011-03-08 | 2011-03-04 | 4.410 | 1,164,671 | +6,258 | 0.19% | 5,136,360 |
| 2011-03-02 | 2011-02-28 | 4.474 | 1,158,413 | -63,209 | 0.18% | 5,182,802 |
| 2011-03-01 | 2011-02-25 | 4.346 | 1,221,622 | -18,774 | 0.19% | 5,309,442 |
| 2011-02-28 | 2011-02-24 | 4.298 | 1,240,396 | +37,549 | 0.20% | 5,331,578 |
| 2011-02-25 | 2011-02-23 | 4.650 | 1,202,847 | -81,358 | 0.19% | 5,593,022 |
| 2011-02-24 | 2011-02-22 | 4.522 | 1,284,205 | +56,325 | 0.20% | 5,807,162 |
| 2011-02-23 | 2011-02-21 | 4.538 | 1,227,880 | -137,683 | 0.20% | 5,572,081 |
| 2011-02-22 | 2011-02-18 | 4.554 | 1,365,563 | -9,387 | 0.22% | 6,218,702 |
| 2011-02-21 | 2011-02-17 | 4.458 | 1,374,950 | +2,503 | 0.22% | 6,129,630 |
| 2011-02-18 | 2011-02-16 | 4.442 | 1,372,447 | -3,129 | 0.22% | 6,096,541 |
| 2011-02-17 | 2011-02-15 | 4.522 | 1,375,576 | -10,013 | 0.22% | 6,220,341 |
| 2011-02-16 | 2011-02-14 | 4.266 | 1,385,589 | -14,394 | 0.22% | 5,911,379 |
| 2011-02-14 | 2011-02-10 | 4.202 | 1,399,983 | -12,517 | 0.22% | 5,883,309 |
| 2011-02-11 | 2011-02-09 | 4.282 | 1,412,500 | +18,149 | 0.22% | 6,048,760 |
| 2011-02-10 | 2011-02-08 | 4.394 | 1,394,351 | -6,258 | 0.22% | 6,127,001 |
| 2011-02-09 | 2011-02-07 | 4.474 | 1,400,609 | -6,258 | 0.22% | 6,266,399 |
| 2011-02-08 | 2011-02-02 | 4.490 | 1,406,867 | -52,570 | 0.22% | 6,316,878 |
| 2011-02-07 | 2011-01-31 | 4.362 | 1,459,437 | +6,258 | 0.23% | 6,366,359 |
| 2011-02-01 | 2011-01-28 | 4.250 | 1,453,179 | -55,699 | 0.23% | 6,176,520 |
| 2011-01-31 | 2011-01-27 | 4.282 | 1,508,878 | -68,841 | 0.24% | 6,461,481 |
| 2011-01-28 | 2011-01-26 | 4.314 | 1,577,719 | -73,848 | 0.25% | 6,806,699 |
| 2011-01-27 | 2011-01-25 | 4.170 | 1,651,567 | -58,828 | 0.26% | 6,887,789 |
| 2011-01-26 | 2011-01-24 | 4.043 | 1,710,395 | -61,332 | 0.27% | 6,914,489 |
| 2011-01-25 | 2011-01-21 | 3.979 | 1,771,727 | -12,516 | 0.28% | 7,049,191 |
| 2011-01-24 | 2011-01-20 | 3.979 | 1,784,243 | -16,898 | 0.28% | 7,098,989 |
| 2011-01-21 | 2011-01-19 | 4.123 | 1,801,141 | -6,258 | 0.29% | 7,425,241 |
| 2011-01-20 | 2011-01-18 | 3.899 | 1,807,399 | -25,033 | 0.29% | 7,046,720 |
| 2011-01-19 | 2011-01-17 | 3.899 | 1,832,432 | +12,516 | 0.29% | 7,144,319 |
| 2011-01-18 | 2011-01-14 | 3.851 | 1,819,916 | -6,258 | 0.29% | 7,008,281 |
| 2011-01-17 | 2011-01-13 | 3.835 | 1,826,174 | +87,616 | 0.29% | 7,003,200 |
| 2011-01-14 | 2011-01-12 | 3.819 | 1,738,558 | +12,517 | 0.28% | 6,639,421 |
| 2011-01-13 | 2011-01-11 | 3.819 | 1,726,041 | +43,808 | 0.27% | 6,591,620 |
| 2011-01-12 | 2011-01-10 | 3.899 | 1,682,233 | -30,040 | 0.27% | 6,558,720 |
| 2011-01-11 | 2011-01-07 | 3.851 | 1,712,273 | +21,904 | 0.27% | 6,593,761 |
| 2011-01-10 | 2011-01-06 | 4.011 | 1,690,369 | -58,828 | 0.27% | 6,779,511 |
| 2011-01-07 | 2011-01-05 | 3.915 | 1,749,197 | -3,755 | 0.28% | 6,847,751 |
| 2011-01-06 | 2011-01-04 | 3.691 | 1,752,952 | -33,795 | 0.28% | 6,470,311 |
| 2011-01-05 | 2011-01-03 | 3.659 | 1,786,747 | -75,099 | 0.28% | 6,537,951 |
| 2011-01-04 | 2010-12-31 | 3.531 | 1,861,846 | -26,911 | 0.30% | 6,574,749 |
| 2011-01-03 | 2010-12-29 | 3.547 | 1,888,757 | -153,329 | 0.30% | 6,699,960 |
| 2010-12-29 | 2010-12-24 | 3.755 | 2,042,086 | -189,626 | 0.32% | 7,668,052 |
| 2010-12-28 | 2010-12-22 | 3.883 | 2,231,712 | -28,163 | 0.35% | 8,665,379 |
| 2010-12-23 | 2010-12-21 | 3.947 | 2,259,875 | -20,026 | 0.36% | 8,919,171 |
| 2010-12-22 | 2010-12-20 | 3.947 | 2,279,901 | +31,291 | 0.36% | 8,998,209 |
| 2010-12-21 | 2010-12-17 | 3.947 | 2,248,610 | +15,646 | 0.36% | 8,874,711 |
| 2010-12-20 | 2010-12-16 | 3.851 | 2,232,964 | +16,897 | 0.35% | 8,598,880 |
| 2010-12-17 | 2010-12-15 | 3.883 | 2,216,067 | +11,265 | 0.35% | 8,604,632 |
| 2010-12-16 | 2010-12-14 | 4.027 | 2,204,802 | -8,135 | 0.35% | 8,877,962 |
| 2010-12-15 | 2010-12-13 | 4.075 | 2,212,937 | +34,420 | 0.35% | 9,016,799 |
| 2010-12-14 | 2010-12-10 | 3.995 | 2,178,517 | -16,897 | 0.35% | 8,702,501 |
| 2010-12-10 | 2010-12-08 | 4.059 | 2,195,414 | +20,652 | 0.35% | 8,910,320 |
| 2010-12-09 | 2010-12-07 | 4.059 | 2,174,762 | +29,414 | 0.35% | 8,826,501 |
| 2010-12-08 | 2010-12-06 | 4.170 | 2,145,348 | +174,607 | 0.34% | 8,947,081 |
| 2010-12-07 | 2010-12-03 | 4.330 | 1,970,741 | -2,503 | 0.31% | 8,533,791 |
| 2010-12-06 | 2010-12-02 | 4.314 | 1,973,244 | +10,013 | 0.31% | 8,513,099 |
| 2010-12-03 | 2010-12-01 | 4.330 | 1,963,231 | +2,503 | 0.31% | 8,501,270 |
| 2010-12-02 | 2010-11-30 | 4.394 | 1,960,728 | -57,576 | 0.31% | 8,615,752 |
| 2010-12-01 | 2010-11-29 | 4.378 | 2,018,304 | +21,904 | 0.32% | 8,836,500 |
| 2010-11-30 | 2010-11-26 | 4.202 | 1,996,400 | -156,458 | 0.32% | 8,389,700 |
| 2010-11-29 | 2010-11-25 | 3.915 | 2,152,858 | +182,117 | 0.34% | 8,428,001 |
| 2010-11-26 | 2010-11-24 | 3.675 | 1,970,741 | +64,461 | 0.31% | 7,242,700 |
| 2010-11-25 | 2010-11-23 | 3.883 | 1,906,280 | +185,871 | 0.30% | 7,401,779 |
| 2010-11-24 | 2010-11-22 | 4.091 | 1,720,409 | +349,214 | 0.27% | 7,037,442 |
| 2010-11-22 | 2010-11-18 | 4.666 | 1,371,195 | +18,149 | 0.22% | 6,397,720 |
| 2010-11-19 | 2010-11-17 | 4.538 | 1,353,046 | +68,841 | 0.22% | 6,140,080 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,284,205 | +46,938 | 0.20% | 6,299,642 |
| 2010-11-17 | 2010-11-15 | 5.161 | 1,237,267 | +8,135 | 0.20% | 6,385,708 |
| 2010-11-16 | 2010-11-12 | 4.874 | 1,229,132 | +10,640 | 0.20% | 5,990,202 |
| 2010-11-15 | 2010-11-11 | 5.385 | 1,218,492 | -8,762 | 0.19% | 6,561,388 |
| 2010-11-12 | 2010-11-10 | 5.481 | 1,227,254 | -3,755 | 0.20% | 6,726,230 |
| 2010-11-11 | 2010-11-09 | 5.129 | 1,231,009 | -8,136 | 0.20% | 6,314,070 |
| 2010-11-10 | 2010-11-08 | 5.177 | 1,239,145 | -58,828 | 0.20% | 6,415,201 |
| 2010-11-09 | 2010-11-05 | 4.921 | 1,297,973 | -35,672 | 0.21% | 6,387,921 |
| 2010-11-08 | 2010-11-04 | 5.065 | 1,333,645 | -114,527 | 0.21% | 6,755,269 |
| 2010-11-05 | 2010-11-03 | 4.650 | 1,448,172 | -85,113 | 0.23% | 6,733,739 |
| 2010-11-04 | 2010-11-02 | 4.250 | 1,533,285 | +27,536 | 0.24% | 6,516,999 |
| 2010-11-03 | 2010-11-01 | 4.346 | 1,505,749 | +48,815 | 0.24% | 6,544,321 |
| 2010-11-02 | 2010-10-29 | 4.394 | 1,456,934 | +15,646 | 0.23% | 6,402,001 |
| 2010-11-01 | 2010-10-28 | 4.490 | 1,441,288 | -1,878 | 0.23% | 6,471,430 |
| 2010-10-29 | 2010-10-27 | 4.410 | 1,443,166 | -26,284 | 0.23% | 6,364,562 |
| 2010-10-28 | 2010-10-26 | 4.522 | 1,469,450 | +128,921 | 0.23% | 6,644,838 |
| 2010-10-27 | 2010-10-25 | 4.570 | 1,340,529 | -215,286 | 0.21% | 6,126,118 |
| 2010-10-26 | 2010-10-22 | 3.787 | 1,555,815 | +6,258 | 0.25% | 5,891,820 |
| 2010-10-25 | 2010-10-21 | 3.787 | 1,549,557 | +18,775 | 0.25% | 5,868,121 |
| 2010-10-22 | 2010-10-20 | 3.803 | 1,530,782 | -35,046 | 0.24% | 5,821,480 |
| 2010-10-21 | 2010-10-19 | 3.819 | 1,565,828 | -12,517 | 0.25% | 5,979,778 |
| 2010-10-20 | 2010-10-18 | 3.723 | 1,578,345 | -100,133 | 0.25% | 5,876,260 |
| 2010-10-19 | 2010-10-15 | 3.707 | 1,678,478 | +31,917 | 0.27% | 6,222,240 |
| 2010-10-18 | 2010-10-14 | 3.771 | 1,646,561 | +13,143 | 0.26% | 6,209,162 |
| 2010-10-15 | 2010-10-13 | 3.755 | 1,633,418 | -36,298 | 0.26% | 6,133,499 |
| 2010-10-14 | 2010-10-12 | 3.739 | 1,669,716 | -43,808 | 0.27% | 6,243,119 |
| 2010-10-13 | 2010-10-11 | 3.755 | 1,713,524 | -51,319 | 0.27% | 6,434,298 |
| 2010-10-12 | 2010-10-08 | 3.691 | 1,764,843 | -85,113 | 0.28% | 6,514,202 |
| 2010-10-11 | 2010-10-07 | 3.803 | 1,849,956 | +10,014 | 0.29% | 7,035,282 |
| 2010-10-08 | 2010-10-06 | 3.755 | 1,839,942 | -233,435 | 0.29% | 6,908,999 |
| 2010-10-07 | 2010-10-05 | 3.691 | 2,073,377 | -528,827 | 0.33% | 7,653,030 |
| 2010-10-06 | 2010-10-04 | 3.739 | 2,602,204 | -47,563 | 0.41% | 9,729,720 |
| 2010-10-05 | 2010-09-30 | 3.579 | 2,649,767 | +61,957 | 0.42% | 9,484,159 |
| 2010-10-04 | 2010-09-29 | 3.707 | 2,587,810 | -115,779 | 0.41% | 9,593,200 |
| 2010-09-30 | 2010-09-28 | 3.755 | 2,703,589 | -70,719 | 0.43% | 10,152,001 |
| 2010-09-29 | 2010-09-27 | 3.915 | 2,774,308 | +27,537 | 0.44% | 10,860,852 |
| 2010-09-28 | 2010-09-24 | 3.915 | 2,746,771 | -25,033 | 0.44% | 10,753,050 |
| 2010-09-27 | 2010-09-22 | 3.899 | 2,771,804 | +34,421 | 0.44% | 10,806,759 |
| 2010-09-24 | 2010-09-21 | 3.931 | 2,737,383 | -21,905 | 0.44% | 10,760,038 |
| 2010-09-22 | 2010-09-20 | 3.979 | 2,759,288 | +31,292 | 0.44% | 10,978,412 |
| 2010-09-21 | 2010-09-17 | 4.011 | 2,727,996 | +626 | 0.43% | 10,941,090 |
| 2010-09-20 | 2010-09-16 | 3.867 | 2,727,370 | -51,318 | 0.43% | 10,546,359 |
| 2010-09-17 | 2010-09-15 | 3.899 | 2,778,688 | -21,279 | 0.44% | 10,833,599 |
| 2010-09-16 | 2010-09-14 | 3.883 | 2,799,967 | +41,305 | 0.45% | 10,871,822 |
| 2010-09-15 | 2010-09-13 | 3.851 | 2,758,662 | -6,258 | 0.44% | 10,623,281 |
| 2010-09-14 | 2010-09-10 | 3.867 | 2,764,920 | +18,149 | 0.44% | 10,691,560 |
| 2010-09-13 | 2010-09-09 | 3.883 | 2,746,771 | +63,209 | 0.44% | 10,665,270 |
| 2010-09-10 | 2010-09-08 | 3.819 | 2,683,562 | -93,249 | 0.43% | 10,248,320 |
| 2010-09-09 | 2010-09-07 | 3.883 | 2,776,811 | -9,387 | 0.44% | 10,781,911 |
| 2010-09-08 | 2010-09-06 | 3.899 | 2,786,198 | +5,006 | 0.44% | 10,862,879 |
| 2010-09-07 | 2010-09-03 | 3.867 | 2,781,192 | +13,769 | 0.44% | 10,754,481 |
| 2010-09-06 | 2010-09-02 | 3.883 | 2,767,423 | +53,195 | 0.44% | 10,745,459 |
| 2010-09-03 | 2010-09-01 | 3.675 | 2,714,228 | +55,073 | 0.43% | 9,975,101 |
| 2010-09-02 | 2010-08-31 | 3.643 | 2,659,155 | -18,149 | 0.42% | 9,687,721 |
| 2010-09-01 | 2010-08-30 | 3.707 | 2,677,304 | +196,511 | 0.43% | 9,924,961 |
| 2010-08-31 | 2010-08-27 | 3.659 | 2,480,793 | -513,181 | 0.39% | 9,077,560 |
| 2010-08-30 | 2010-08-26 | 3.755 | 2,993,974 | -176,484 | 0.48% | 11,242,400 |
| 2010-08-27 | 2010-08-25 | 3.739 | 3,170,458 | -51,318 | 0.50% | 11,854,439 |
| 2010-08-26 | 2010-08-24 | 3.835 | 3,221,776 | -361,731 | 0.51% | 12,355,198 |
| 2010-08-25 | 2010-08-23 | 3.899 | 3,583,507 | -28,162 | 0.57% | 13,971,442 |
| 2010-08-24 | 2010-08-20 | 4.091 | 3,611,669 | -119,534 | 0.57% | 14,773,760 |
| 2010-08-23 | 2010-08-19 | 3.835 | 3,731,203 | +157,084 | 0.59% | 14,308,801 |
| 2010-08-20 | 2010-08-18 | 3.739 | 3,574,119 | +47,563 | 0.57% | 13,363,739 |
| 2010-08-19 | 2010-08-17 | 3.755 | 3,526,556 | +81,984 | 0.56% | 13,242,250 |
| 2010-08-18 | 2010-08-16 | 3.547 | 3,444,572 | -7,510 | 0.55% | 12,218,879 |
| 2010-08-17 | 2010-08-13 | 3.611 | 3,452,082 | +26,911 | 0.55% | 12,466,159 |
| 2010-08-16 | 2010-08-12 | 3.643 | 3,425,171 | +41,304 | 0.54% | 12,478,438 |
| 2010-08-13 | 2010-08-11 | 3.595 | 3,383,867 | -84,487 | 0.54% | 12,165,751 |
| 2010-08-12 | 2010-08-10 | 3.675 | 3,468,354 | -56,950 | 0.55% | 12,746,601 |
| 2010-08-11 | 2010-08-09 | 3.803 | 3,525,304 | +43,808 | 0.56% | 13,406,539 |
| 2010-08-10 | 2010-08-06 | 3.579 | 3,481,496 | +137,057 | 0.55% | 12,461,119 |
| 2010-08-09 | 2010-08-05 | 3.563 | 3,344,439 | -209,028 | 0.53% | 11,917,119 |
| 2010-08-06 | 2010-08-04 | 3.387 | 3,553,467 | -83,861 | 0.56% | 12,037,361 |
| 2010-08-05 | 2010-08-03 | 3.356 | 3,637,328 | -27,537 | 0.58% | 12,205,200 |
| 2010-08-04 | 2010-08-02 | 3.435 | 3,664,865 | +195,885 | 0.58% | 12,590,401 |
| 2010-08-03 | 2010-07-30 | 3.372 | 3,468,980 | -31,291 | 0.55% | 11,695,731 |
| 2010-08-02 | 2010-07-29 | 3.387 | 3,500,271 | -53,822 | 0.56% | 11,857,160 |
| 2010-07-30 | 2010-07-28 | 3.356 | 3,554,093 | +124,541 | 0.57% | 11,925,901 |
| 2010-07-29 | 2010-07-27 | 3.340 | 3,429,552 | +74,474 | 0.55% | 11,453,199 |
| 2010-07-28 | 2010-07-26 | 3.260 | 3,355,078 | +76,977 | 0.54% | 10,936,439 |
| 2010-07-27 | 2010-07-23 | 3.403 | 3,278,101 | +5,006 | 0.52% | 11,156,939 |
| 2010-07-26 | 2010-07-22 | 3.499 | 3,273,095 | -70,718 | 0.52% | 11,453,701 |
| 2010-07-23 | 2010-07-21 | 3.372 | 3,343,813 | +150,199 | 0.53% | 11,273,729 |
| 2010-07-22 | 2010-07-20 | 3.276 | 3,193,614 | -4,381 | 0.51% | 10,461,150 |
| 2010-07-21 | 2010-07-19 | 3.372 | 3,197,995 | -39,427 | 0.51% | 10,782,100 |
| 2010-07-20 | 2010-07-16 | 3.244 | 3,237,422 | +30,665 | 0.52% | 10,501,189 |
| 2010-07-19 | 2010-07-15 | 3.324 | 3,206,757 | -6,884 | 0.51% | 10,657,922 |
| 2010-07-16 | 2010-07-14 | 3.531 | 3,213,641 | +100,133 | 0.51% | 11,348,351 |
| 2010-07-15 | 2010-07-13 | 3.627 | 3,113,508 | -1,739,183 | 0.50% | 11,293,251 |
| 2010-07-14 | 2010-07-12 | 3.515 | 4,852,691 | +629,585 | 0.78% | 17,058,799 |
| 2010-07-13 | 2010-07-09 | 3.212 | 4,223,106 | -55,699 | 0.67% | 13,563,481 |
| 2010-07-12 | 2010-07-08 | 3.196 | 4,278,805 | +107,018 | 0.68% | 13,674,002 |
| 2010-07-09 | 2010-07-07 | 3.164 | 4,171,787 | 0.67% | 13,198,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy