History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-10-13 | 2025-10-09 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,000 | +1,000 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | -2,000 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 2,000 | +2,000 | 0.00% | 2,820 |
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | -5,000 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 5,000 | +3,000 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +2,000 | 0.00% | 2,820 |
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | -2,000 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 2,000 | +1,000 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 1.350 | 1,000 | +1,000 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | -1,000 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 1,000 | +1,000 | 0.00% | 1,330 |
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | -4,000 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | -1,000 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 1,000 | -3,000 | 0.00% | 1,330 |
| 2025-06-11 | 2025-06-09 | 1.404 | 4,000 | +1,000 | 0.00% | 5,618 |
| 2025-06-10 | 2025-06-06 | 1.394 | 3,000 | +3,000 | 0.00% | 4,182 |
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | -3,874 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 3,874 | +3,874 | 0.00% | 5,321 |
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | -3,874 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 3,874 | +2,906 | 0.00% | 5,401 |
| 2025-05-26 | 2025-05-22 | 1.384 | 968 | +968 | 0.00% | 1,339 |
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | -4,842 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 4,842 | +3,874 | 0.00% | 6,650 |
| 2025-05-21 | 2025-05-19 | 1.394 | 968 | +968 | 0.00% | 1,349 |
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | -4,842 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 4,842 | +968 | 0.00% | 6,700 |
| 2025-04-28 | 2025-04-24 | 1.384 | 3,874 | +1,937 | 0.00% | 5,361 |
| 2025-04-25 | 2025-04-23 | 1.394 | 1,937 | +1,937 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | -1,937 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 1,937 | +1,937 | 0.00% | 2,660 |
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | -968 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 968 | +968 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | -2,905 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 2,905 | +2,905 | 0.00% | 4,230 |
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | -2,905 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 2,905 | +968 | 0.00% | 4,260 |
| 2025-03-28 | 2025-03-26 | 1.539 | 1,937 | +1,937 | 0.00% | 2,980 |
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | -2,905 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 2,905 | +2,905 | 0.00% | 4,290 |
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | -2,905 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 2,905 | +2,905 | 0.00% | 4,230 |
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | -1,937 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 1,937 | -968 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 1.508 | 2,905 | +2,905 | 0.00% | 4,380 |
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | -4,842 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 4,842 | +4,842 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | -968 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 968 | +968 | 0.00% | 1,509 |
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | -968 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 968 | +968 | 0.00% | 1,449 |
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | -968 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 968 | -5,811 | 0.00% | 1,469 |
| 2024-12-18 | 2024-12-16 | 1.518 | 6,779 | +4,842 | 0.00% | 10,290 |
| 2024-12-17 | 2024-12-13 | 1.497 | 1,937 | +969 | 0.00% | 2,900 |
| 2024-12-09 | 2024-12-05 | 1.487 | 968 | +968 | 0.00% | 1,439 |
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | -2,905 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 2,905 | +2,905 | 0.00% | 4,410 |
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | -4,087 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 4,087 | +2,906 | 0.00% | 6,204 |
| 2024-11-28 | 2024-11-26 | 1.477 | 1,181 | +968 | 0.00% | 1,744 |
| 2024-10-24 | 2024-10-22 | 1.518 | 213 | +213 | 0.00% | 323 |
| 2024-09-30 | 2024-09-26 | 1.477 | 0 | -968 | ||
| 2024-09-27 | 2024-09-25 | 1.477 | 968 | +968 | 0.00% | 1,429 |
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | -1,937 | ||
| 2024-09-24 | 2024-09-20 | 1.456 | 1,937 | +1,724 | 0.00% | 2,820 |
| 2024-09-23 | 2024-09-19 | 1.404 | 213 | +213 | 0.00% | 299 |
| 2024-09-20 | 2024-09-17 | 1.394 | 0 | -1,937 | ||
| 2024-09-17 | 2024-09-13 | 1.415 | 1,937 | +1,937 | 0.00% | 2,740 |
| 2024-09-11 | 2024-09-09 | 1.394 | 0 | -213 | ||
| 2024-08-13 | 2024-08-09 | 1.456 | 213 | +213 | 0.00% | 310 |
| 2024-07-30 | 2024-07-26 | 1.487 | 0 | -3,874 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 3,874 | +3,874 | 0.00% | 5,721 |
| 2024-07-26 | 2024-07-24 | 1.456 | 0 | -2,905 | ||
| 2024-07-25 | 2024-07-23 | 1.477 | 2,905 | +2,905 | 0.00% | 4,290 |
| 2024-07-15 | 2024-07-11 | 1.456 | 0 | -2,905 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 2,905 | +1,937 | 0.00% | 4,350 |
| 2024-07-10 | 2024-07-08 | 1.497 | 968 | +968 | 0.00% | 1,449 |
| 2024-07-05 | 2024-07-03 | 1.508 | 0 | -1,937 | ||
| 2024-07-03 | 2024-06-28 | 1.477 | 1,937 | +1,937 | 0.00% | 2,860 |
| 2024-06-28 | 2024-06-26 | 1.466 | 0 | -4,842 | ||
| 2024-06-27 | 2024-06-25 | 1.456 | 4,842 | +1,937 | 0.00% | 7,050 |
| 2024-06-26 | 2024-06-24 | 1.477 | 2,905 | +2,905 | 0.00% | 4,290 |
| 2024-06-14 | 2024-06-12 | 1.466 | 0 | -1,805 | ||
| 2024-06-13 | 2024-06-11 | 1.497 | 1,805 | +968 | 0.00% | 2,703 |
| 2024-06-12 | 2024-06-07 | 1.554 | 837 | +837 | 0.00% | 1,301 |
| 2024-06-11 | 2024-06-06 | 1.576 | 0 | -9,472 | ||
| 2024-05-31 | 2024-05-29 | 1.543 | 9,472 | +7,464 | 0.00% | 14,619 |
| 2024-05-30 | 2024-05-28 | 1.533 | 2,008 | +1,866 | 0.00% | 3,078 |
| 2024-05-29 | 2024-05-27 | 1.522 | 142 | -2,799 | 0.00% | 216 |
| 2024-05-28 | 2024-05-24 | 1.501 | 2,941 | -4,665 | 0.00% | 4,413 |
| 2024-05-27 | 2024-05-23 | 1.501 | 7,606 | +3,732 | 0.00% | 11,413 |
| 2024-05-24 | 2024-05-22 | 1.565 | 3,874 | +3,732 | 0.00% | 6,062 |
| 2024-05-23 | 2024-05-21 | 1.565 | 142 | -9,330 | 0.00% | 222 |
| 2024-05-22 | 2024-05-20 | 1.565 | 9,472 | +2,799 | 0.00% | 14,822 |
| 2024-05-21 | 2024-05-17 | 1.554 | 6,673 | -933 | 0.00% | 10,371 |
| 2024-05-20 | 2024-05-16 | 1.543 | 7,606 | +2,799 | 0.00% | 11,739 |
| 2024-05-17 | 2024-05-14 | 1.522 | 4,807 | -4,665 | 0.00% | 7,316 |
| 2024-05-16 | 2024-05-13 | 1.533 | 9,472 | -3,732 | 0.00% | 14,518 |
| 2024-05-14 | 2024-05-10 | 1.501 | 13,204 | +6,531 | 0.00% | 19,813 |
| 2024-05-13 | 2024-05-09 | 1.490 | 6,673 | -2,799 | 0.00% | 9,942 |
| 2024-05-10 | 2024-05-08 | 1.468 | 9,472 | +8,397 | 0.00% | 13,909 |
| 2024-05-09 | 2024-05-07 | 1.501 | 1,075 | -8,397 | 0.00% | 1,613 |
| 2024-05-02 | 2024-04-29 | 1.490 | 9,472 | -7,464 | 0.00% | 14,112 |
| 2024-04-30 | 2024-04-26 | 1.490 | 16,936 | +3,732 | 0.00% | 25,232 |
| 2024-04-29 | 2024-04-25 | 1.490 | 13,204 | +7,464 | 0.00% | 19,672 |
| 2024-04-26 | 2024-04-24 | 1.479 | 5,740 | -3,732 | 0.00% | 8,490 |
| 2024-04-25 | 2024-04-23 | 1.458 | 9,472 | +4,665 | 0.00% | 13,807 |
| 2024-04-24 | 2024-04-22 | 1.479 | 4,807 | +4,665 | 0.00% | 7,110 |
| 2024-04-17 | 2024-04-15 | 1.490 | 142 | -9,330 | 0.00% | 212 |
| 2024-04-16 | 2024-04-12 | 1.490 | 9,472 | +2,799 | 0.00% | 14,112 |
| 2024-04-12 | 2024-04-10 | 1.458 | 6,673 | -2,799 | 0.00% | 9,727 |
| 2024-04-08 | 2024-04-03 | 1.490 | 9,472 | +7,464 | 0.00% | 14,112 |
| 2024-04-05 | 2024-04-02 | 1.490 | 2,008 | +1,866 | 0.00% | 2,992 |
| 2024-03-22 | 2024-03-20 | 1.576 | 142 | -1,866 | 0.00% | 224 |
| 2024-03-21 | 2024-03-19 | 1.576 | 2,008 | -7,464 | 0.00% | 3,164 |
| 2024-03-19 | 2024-03-15 | 1.565 | 9,472 | +933 | 0.00% | 14,822 |
| 2024-03-18 | 2024-03-14 | 1.565 | 8,539 | +5,598 | 0.00% | 13,362 |
| 2024-03-15 | 2024-03-13 | 1.554 | 2,941 | -1,866 | 0.00% | 4,571 |
| 2024-03-14 | 2024-03-12 | 1.554 | 4,807 | -4,665 | 0.00% | 7,471 |
| 2024-03-13 | 2024-03-11 | 1.533 | 9,472 | +7,464 | 0.00% | 14,518 |
| 2024-03-12 | 2024-03-08 | 1.533 | 2,008 | +933 | 0.00% | 3,078 |
| 2024-03-11 | 2024-03-07 | 1.522 | 1,075 | -933 | 0.00% | 1,636 |
| 2024-03-06 | 2024-03-04 | 1.533 | 2,008 | -5,598 | 0.00% | 3,078 |
| 2024-03-05 | 2024-03-01 | 1.501 | 7,606 | +7,606 | 0.00% | 11,413 |
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | -933 | ||
| 2024-02-27 | 2024-02-23 | 1.511 | 933 | +933 | 0.00% | 1,410 |
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | -933 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 933 | +933 | 0.00% | 1,370 |
| 2023-08-22 | 2023-08-18 | 1.576 | 0 | -201,525 | ||
| 2023-08-18 | 2023-08-16 | 1.565 | 201,525 | -506,470 | 0.02% | 315,360 |
| 2023-08-17 | 2023-08-15 | 1.576 | 707,995 | +192,987 | 0.07% | 1,115,507 |
| 2023-08-16 | 2023-08-14 | 1.565 | 515,008 | +248,174 | 0.05% | 805,919 |
| 2023-08-15 | 2023-08-11 | 1.533 | 266,834 | -13,062 | 0.03% | 408,980 |
| 2023-08-14 | 2023-08-10 | 1.543 | 279,896 | -306,952 | 0.03% | 432,000 |
| 2023-08-11 | 2023-08-09 | 1.554 | 586,848 | +57,845 | 0.06% | 912,049 |
| 2023-08-10 | 2023-08-08 | 1.554 | 529,003 | +476,756 | 0.05% | 822,150 |
| 2023-08-08 | 2023-08-04 | 1.597 | 52,247 | -468,359 | 0.01% | 83,440 |
| 2023-08-07 | 2023-08-03 | 1.576 | 520,606 | -24,258 | 0.05% | 820,259 |
| 2023-08-04 | 2023-08-02 | 1.586 | 544,864 | -126,886 | 0.05% | 864,320 |
| 2023-08-03 | 2023-08-01 | 1.586 | 671,750 | +610,173 | 0.07% | 1,065,600 |
| 2023-08-02 | 2023-07-31 | 1.629 | 61,577 | -523,405 | 0.01% | 100,320 |
| 2023-08-01 | 2023-07-28 | 1.597 | 584,982 | +584,982 | 0.06% | 934,229 |
| 2023-07-26 | 2023-07-24 | 1.576 | 0 | -8,397 | ||
| 2023-07-25 | 2023-07-21 | 1.586 | 8,397 | -15,861 | 0.00% | 13,320 |
| 2023-07-24 | 2023-07-20 | 1.608 | 24,258 | -348,937 | 0.00% | 39,001 |
| 2023-07-21 | 2023-07-19 | 1.586 | 373,195 | -27,989 | 0.04% | 592,001 |
| 2023-07-20 | 2023-07-18 | 1.608 | 401,184 | +401,184 | 0.04% | 645,000 |
| 2023-07-19 | 2023-07-14 | 1.618 | 0 | -24,258 | ||
| 2023-07-18 | 2023-07-13 | 1.640 | 24,258 | +22,392 | 0.00% | 39,781 |
| 2023-07-14 | 2023-07-12 | 1.629 | 1,866 | +1,866 | 0.00% | 3,040 |
| 2023-07-13 | 2023-07-11 | 1.618 | 0 | -21,459 | ||
| 2023-07-12 | 2023-07-10 | 1.629 | 21,459 | -5,598 | 0.00% | 34,961 |
| 2023-07-11 | 2023-07-07 | 1.618 | 27,057 | -125,020 | 0.00% | 43,791 |
| 2023-07-10 | 2023-07-06 | 1.608 | 152,077 | -28,922 | 0.01% | 244,500 |
| 2023-07-07 | 2023-07-05 | 1.651 | 180,999 | -12,129 | 0.02% | 298,759 |
| 2023-07-06 | 2023-07-04 | 1.629 | 193,128 | +193,128 | 0.02% | 314,640 |
| 2023-06-13 | 2023-06-09 | 1.715 | 0 | -567,256 | ||
| 2023-06-12 | 2023-06-08 | 1.693 | 567,256 | +567,256 | 0.06% | 960,641 |
| 2023-06-05 | 2023-06-01 | 1.731 | 0 | -197 | ||
| 2023-05-31 | 2023-05-29 | 1.798 | 197 | -204,108 | 0.00% | 354 |
| 2023-05-30 | 2023-05-25 | 1.798 | 204,305 | +4,476 | 0.02% | 367,435 |
| 2023-05-19 | 2023-05-17 | 1.877 | 199,829 | -25,065 | 0.02% | 375,010 |
| 2023-05-12 | 2023-05-10 | 1.910 | 224,894 | -4,476 | 0.02% | 429,585 |
| 2023-05-11 | 2023-05-09 | 1.899 | 229,370 | -1,791 | 0.02% | 435,573 |
| 2023-05-08 | 2023-05-04 | 1.977 | 231,161 | -1,790 | 0.02% | 457,050 |
| 2023-04-24 | 2023-04-20 | 1.888 | 232,951 | -3,581 | 0.02% | 439,771 |
| 2023-04-21 | 2023-04-19 | 1.888 | 236,532 | +8,952 | 0.02% | 446,532 |
| 2023-04-20 | 2023-04-18 | 1.888 | 227,580 | -1,790 | 0.02% | 429,632 |
| 2023-04-18 | 2023-04-14 | 1.865 | 229,370 | -11,638 | 0.02% | 427,887 |
| 2023-04-11 | 2023-04-04 | 1.877 | 241,008 | -27,752 | 0.02% | 452,289 |
| 2023-04-06 | 2023-04-03 | 1.921 | 268,760 | +24,171 | 0.03% | 516,379 |
| 2023-04-04 | 2023-03-31 | 1.910 | 244,589 | +22,380 | 0.02% | 467,206 |
| 2023-04-03 | 2023-03-30 | 1.865 | 222,209 | -895 | 0.02% | 414,528 |
| 2023-03-31 | 2023-03-29 | 1.877 | 223,104 | -11,638 | 0.02% | 418,690 |
| 2023-03-30 | 2023-03-28 | 1.832 | 234,742 | +18,800 | 0.02% | 430,041 |
| 2023-03-29 | 2023-03-27 | 2.033 | 215,942 | +17,904 | 0.02% | 439,020 |
| 2023-03-27 | 2023-03-23 | 2.067 | 198,038 | -14,323 | 0.02% | 409,257 |
| 2023-03-24 | 2023-03-22 | 2.067 | 212,361 | +27,751 | 0.02% | 438,856 |
| 2023-03-15 | 2023-03-13 | 2.111 | 184,610 | -12,533 | 0.02% | 389,756 |
| 2023-03-09 | 2023-03-07 | 2.245 | 197,143 | -1,790 | 0.02% | 442,642 |
| 2023-03-07 | 2023-03-03 | 2.223 | 198,933 | -15,219 | 0.02% | 442,217 |
| 2023-03-06 | 2023-03-02 | 2.234 | 214,152 | +5,371 | 0.02% | 478,440 |
| 2023-03-03 | 2023-03-01 | 2.279 | 208,781 | +2,686 | 0.02% | 475,770 |
| 2023-03-01 | 2023-02-27 | 2.234 | 206,095 | +895 | 0.02% | 460,440 |
| 2023-02-28 | 2023-02-24 | 2.245 | 205,200 | -14,323 | 0.02% | 460,733 |
| 2023-02-27 | 2023-02-23 | 2.279 | 219,523 | +8,057 | 0.02% | 500,248 |
| 2023-02-22 | 2023-02-20 | 2.424 | 211,466 | -8,057 | 0.02% | 512,597 |
| 2023-02-21 | 2023-02-17 | 2.424 | 219,523 | +8,057 | 0.02% | 532,127 |
| 2023-02-20 | 2023-02-16 | 2.458 | 211,466 | -81,464 | 0.02% | 519,683 |
| 2023-02-17 | 2023-02-15 | 2.446 | 292,930 | +75,197 | 0.03% | 716,611 |
| 2023-02-14 | 2023-02-10 | 2.536 | 217,733 | -895 | 0.02% | 552,110 |
| 2023-02-13 | 2023-02-09 | 2.714 | 218,628 | -8,952 | 0.02% | 593,455 |
| 2023-02-10 | 2023-02-08 | 2.703 | 227,580 | +4,476 | 0.02% | 615,212 |
| 2023-02-09 | 2023-02-07 | 2.815 | 223,104 | -1,790 | 0.02% | 628,034 |
| 2023-02-08 | 2023-02-06 | 2.714 | 224,894 | -10,743 | 0.02% | 610,464 |
| 2023-02-07 | 2023-02-03 | 2.737 | 235,637 | +10,743 | 0.02% | 644,889 |
| 2023-02-06 | 2023-02-02 | 2.513 | 224,894 | -3,581 | 0.02% | 565,244 |
| 2023-02-02 | 2023-01-31 | 2.547 | 228,475 | -2,686 | 0.02% | 581,901 |
| 2023-02-01 | 2023-01-30 | 2.525 | 231,161 | -19,694 | 0.02% | 583,578 |
| 2023-01-31 | 2023-01-27 | 2.569 | 250,855 | +19,694 | 0.03% | 644,505 |
| 2023-01-30 | 2023-01-26 | 2.580 | 231,161 | +26,856 | 0.02% | 596,489 |
| 2023-01-27 | 2023-01-20 | 2.525 | 204,305 | +26,857 | 0.02% | 515,778 |
| 2023-01-26 | 2023-01-19 | 2.435 | 177,448 | +7,161 | 0.02% | 432,119 |
| 2023-01-20 | 2023-01-18 | 2.446 | 170,287 | +18,800 | 0.02% | 416,583 |
| 2023-01-19 | 2023-01-17 | 2.424 | 151,487 | +17,904 | 0.02% | 367,207 |
| 2023-01-16 | 2023-01-12 | 2.536 | 133,583 | +8,952 | 0.01% | 338,729 |
| 2023-01-12 | 2023-01-10 | 2.357 | 124,631 | +8,952 | 0.01% | 293,754 |
| 2023-01-11 | 2023-01-09 | 2.234 | 115,679 | +8,952 | 0.01% | 258,440 |
| 2023-01-10 | 2023-01-06 | 2.055 | 106,727 | +8,952 | 0.01% | 219,365 |
| 2023-01-04 | 2022-12-30 | 1.888 | 97,775 | -23,275 | 0.01% | 184,582 |
| 2022-12-28 | 2022-12-22 | 1.910 | 121,050 | +2,685 | 0.01% | 231,226 |
| 2022-12-23 | 2022-12-21 | 1.910 | 118,365 | +1,791 | 0.01% | 226,097 |
| 2022-12-19 | 2022-12-15 | 1.933 | 116,574 | -11,638 | 0.01% | 225,280 |
| 2022-12-16 | 2022-12-14 | 1.977 | 128,212 | -11,638 | 0.01% | 253,500 |
| 2022-12-15 | 2022-12-13 | 2.011 | 139,850 | -9,847 | 0.01% | 281,197 |
| 2022-12-14 | 2022-12-12 | 1.977 | 149,697 | +15,219 | 0.02% | 295,980 |
| 2022-12-13 | 2022-12-09 | 2.011 | 134,478 | +8,952 | 0.01% | 270,395 |
| 2022-12-08 | 2022-12-06 | 1.933 | 125,526 | -25,066 | 0.01% | 242,580 |
| 2022-12-07 | 2022-12-05 | 1.944 | 150,592 | -23,275 | 0.02% | 292,703 |
| 2022-12-06 | 2022-12-02 | 1.854 | 173,867 | -23,276 | 0.02% | 322,404 |
| 2022-12-05 | 2022-12-01 | 1.877 | 197,143 | -14,323 | 0.02% | 369,970 |
| 2022-12-02 | 2022-11-30 | 1.854 | 211,466 | -26,857 | 0.02% | 392,125 |
| 2022-12-01 | 2022-11-29 | 1.832 | 238,323 | -320,484 | 0.02% | 436,602 |
| 2022-11-30 | 2022-11-28 | 1.787 | 558,807 | -32,228 | 0.06% | 998,751 |
| 2022-11-29 | 2022-11-25 | 1.843 | 591,035 | +530,859 | 0.06% | 1,089,363 |
| 2022-11-28 | 2022-11-24 | 1.798 | 60,176 | -111,901 | 0.01% | 108,224 |
| 2022-11-25 | 2022-11-23 | 1.798 | 172,077 | -134,281 | 0.02% | 309,474 |
| 2022-11-24 | 2022-11-22 | 1.776 | 306,358 | +248,868 | 0.03% | 544,129 |
| 2022-11-23 | 2022-11-21 | 1.776 | 57,490 | -170,090 | 0.01% | 102,109 |
| 2022-11-22 | 2022-11-18 | 1.810 | 227,580 | -166,509 | 0.02% | 411,836 |
| 2022-11-21 | 2022-11-17 | 1.832 | 394,089 | -169,194 | 0.04% | 721,961 |
| 2022-11-18 | 2022-11-16 | 1.877 | 563,283 | -155,767 | 0.06% | 1,057,089 |
| 2022-11-17 | 2022-11-15 | 1.921 | 719,050 | -169,194 | 0.07% | 1,381,539 |
| 2022-11-16 | 2022-11-14 | 1.899 | 888,244 | -158,452 | 0.09% | 1,686,774 |
| 2022-11-15 | 2022-11-11 | 1.787 | 1,046,696 | -162,033 | 0.11% | 1,870,752 |
| 2022-11-14 | 2022-11-10 | 1.743 | 1,208,729 | -268,563 | 0.12% | 2,106,343 |
| 2022-11-10 | 2022-11-08 | 1.810 | 1,477,292 | -134,281 | 0.15% | 2,673,357 |
| 2022-11-09 | 2022-11-07 | 1.877 | 1,611,573 | -134,281 | 0.16% | 3,024,369 |
| 2022-11-08 | 2022-11-04 | 1.810 | 1,745,854 | -121,698 | 0.18% | 3,159,356 |
| 2022-11-07 | 2022-11-03 | 1.787 | 1,867,552 | -259,610 | 0.19% | 3,337,861 |
| 2022-11-04 | 2022-11-02 | 1.776 | 2,127,162 | +2,127,162 | 0.22% | 3,778,098 |
| 2022-11-03 | 2022-11-01 | 1.765 | 0 | -2,407,278 | ||
| 2022-11-02 | 2022-10-31 | 1.720 | 2,407,278 | +1,729,770 | 0.24% | 4,141,165 |
| 2022-11-01 | 2022-10-28 | 1.743 | 677,508 | +677,508 | 0.07% | 1,180,632 |
| 2022-10-31 | 2022-10-27 | 1.798 | 0 | -1,776,261 | ||
| 2022-10-28 | 2022-10-26 | 1.798 | 1,776,261 | -641,405 | 0.18% | 3,194,539 |
| 2022-10-27 | 2022-10-25 | 1.810 | 2,417,666 | +2,417,666 | 0.24% | 4,375,089 |
| 2022-10-26 | 2022-10-24 | 1.865 | 0 | -2,403,649 | ||
| 2022-10-24 | 2022-10-20 | 1.843 | 2,403,649 | +2,385,745 | 0.24% | 4,430,274 |
| 2022-10-21 | 2022-10-19 | 1.944 | 17,904 | +8,057 | 0.00% | 34,800 |
| 2022-10-20 | 2022-10-18 | 1.888 | 9,847 | +895 | 0.00% | 18,589 |
| 2022-10-17 | 2022-10-13 | 1.865 | 8,952 | +8,952 | 0.00% | 16,700 |
| 2022-10-12 | 2022-10-10 | 1.787 | 0 | -2,425,158 | ||
| 2022-10-11 | 2022-10-07 | 1.821 | 2,425,158 | +2,425,158 | 0.25% | 4,415,737 |
| 2022-10-10 | 2022-10-06 | 1.832 | 0 | -202,513 | ||
| 2022-10-07 | 2022-10-05 | 1.854 | 202,513 | -2,424,030 | 0.02% | 375,523 |
| 2022-10-06 | 2022-10-03 | 1.821 | 2,626,543 | -4,476 | 0.27% | 4,782,420 |
| 2022-10-05 | 2022-09-30 | 1.810 | 2,631,019 | +8,952 | 0.27% | 4,761,180 |
| 2022-09-29 | 2022-09-27 | 1.921 | 2,622,067 | +8,952 | 0.27% | 5,037,880 |
| 2022-09-28 | 2022-09-26 | 1.877 | 2,613,115 | +6,267 | 0.26% | 4,903,920 |
| 2022-09-27 | 2022-09-23 | 1.877 | 2,606,848 | +8,952 | 0.26% | 4,892,159 |
| 2022-09-08 | 2022-09-06 | 1.944 | 2,597,896 | -4,476 | 0.26% | 5,049,479 |
| 2022-09-07 | 2022-09-05 | 1.865 | 2,602,372 | -6,267 | 0.26% | 4,854,689 |
| 2022-09-06 | 2022-09-02 | 1.888 | 2,608,639 | -6,266 | 0.26% | 4,924,660 |
| 2022-09-05 | 2022-09-01 | 1.910 | 2,614,905 | -6,267 | 0.26% | 4,994,909 |
| 2022-09-01 | 2022-08-30 | 2.167 | 2,621,172 | -8,057 | 0.27% | 5,680,320 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,629,229 | -895 | 0.27% | 6,020,851 |
| 2022-08-29 | 2022-08-25 | 2.279 | 2,630,124 | -2,686 | 0.27% | 5,993,520 |
| 2022-08-26 | 2022-08-24 | 2.212 | 2,632,810 | -8,056 | 0.27% | 5,823,181 |
| 2022-08-25 | 2022-08-23 | 2.312 | 2,640,866 | +42,970 | 0.27% | 6,106,499 |
| 2022-08-11 | 2022-08-09 | 2.256 | 2,597,896 | +268 | 0.26% | 5,862,039 |
| 2022-08-04 | 2022-08-02 | 2.312 | 2,597,628 | -4,476 | 0.26% | 6,006,519 |
| 2022-08-03 | 2022-08-01 | 2.379 | 2,602,104 | -2,685 | 0.26% | 6,191,271 |
| 2022-08-02 | 2022-07-29 | 2.234 | 2,604,789 | +2,685 | 0.26% | 5,819,399 |
| 2022-08-01 | 2022-07-28 | 2.279 | 2,602,104 | +4,476 | 0.26% | 5,929,668 |
| 2022-07-29 | 2022-07-27 | 2.245 | 2,597,628 | -1,164 | 0.26% | 5,832,417 |
| 2022-07-28 | 2022-07-26 | 2.256 | 2,598,792 | -12,533 | 0.26% | 5,864,061 |
| 2022-07-27 | 2022-07-25 | 2.234 | 2,611,325 | -35,808 | 0.26% | 5,834,001 |
| 2022-07-26 | 2022-07-22 | 2.256 | 2,647,133 | -34,913 | 0.27% | 5,973,140 |
| 2022-07-25 | 2022-07-21 | 2.134 | 2,682,046 | -19,695 | 0.27% | 5,722,360 |
| 2022-07-22 | 2022-07-20 | 2.201 | 2,701,741 | +8,952 | 0.27% | 5,945,461 |
| 2022-07-21 | 2022-07-19 | 2.111 | 2,692,789 | +10,743 | 0.27% | 5,685,121 |
| 2022-07-20 | 2022-07-18 | 2.044 | 2,682,046 | +42,075 | 0.27% | 5,482,680 |
| 2022-07-19 | 2022-07-15 | 1.910 | 2,639,971 | +15,218 | 0.27% | 5,042,790 |
| 2022-07-18 | 2022-07-14 | 2.067 | 2,624,753 | -14,323 | 0.27% | 5,424,201 |
| 2022-07-15 | 2022-07-13 | 2.022 | 2,639,076 | +27,751 | 0.27% | 5,335,880 |
| 2022-07-14 | 2022-07-12 | 2.033 | 2,611,325 | -4,476 | 0.26% | 5,308,941 |
| 2022-07-13 | 2022-07-11 | 2.089 | 2,615,801 | -21,485 | 0.26% | 5,464,141 |
| 2022-07-12 | 2022-07-08 | 2.134 | 2,637,286 | +26,857 | 0.27% | 5,626,861 |
| 2022-07-11 | 2022-07-07 | 2.122 | 2,610,429 | +12,533 | 0.26% | 5,540,399 |
| 2022-07-08 | 2022-07-06 | 2.033 | 2,597,896 | -8,952 | 0.26% | 5,281,639 |
| 2022-07-07 | 2022-07-05 | 2.100 | 2,606,848 | +8,952 | 0.26% | 5,474,559 |
| 2022-07-06 | 2022-07-04 | 2.100 | 2,597,896 | +764,700 | 0.26% | 5,455,759 |
| 2022-07-05 | 2022-06-30 | 2.055 | 1,833,196 | +919,428 | 0.19% | 3,767,926 |
| 2022-07-04 | 2022-06-29 | 2.089 | 913,768 | -1,882,865 | 0.09% | 1,908,768 |
| 2022-06-30 | 2022-06-28 | 2.156 | 2,796,633 | +2,301,121 | 0.28% | 6,029,321 |
| 2022-06-29 | 2022-06-27 | 2.044 | 495,512 | +495,512 | 0.05% | 1,012,933 |
| 2022-06-28 | 2022-06-24 | 1.955 | 0 | -1,673,317 | ||
| 2022-06-27 | 2022-06-23 | 1.966 | 1,673,317 | +6,266 | 0.17% | 3,289,777 |
| 2022-06-24 | 2022-06-22 | 1.955 | 1,667,051 | -1,445,762 | 0.17% | 3,258,836 |
| 2022-06-23 | 2022-06-21 | 1.955 | 3,112,813 | +1,543,340 | 0.31% | 6,085,085 |
| 2022-06-22 | 2022-06-20 | 1.988 | 1,569,473 | +298,112 | 0.16% | 3,120,681 |
| 2022-06-21 | 2022-06-17 | 1.977 | 1,271,361 | +118,794 | 0.13% | 2,513,725 |
| 2022-06-20 | 2022-06-16 | 1.910 | 1,152,567 | +32,584 | 0.12% | 2,201,597 |
| 2022-06-16 | 2022-06-14 | 1.899 | 1,119,983 | +8,952 | 0.11% | 2,126,845 |
| 2022-06-15 | 2022-06-13 | 1.933 | 1,111,031 | +574,492 | 0.11% | 2,147,078 |
| 2022-06-14 | 2022-06-10 | 2.180 | 536,539 | -664,133 | 0.05% | 1,169,483 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,200,672 | +914,452 | 0.12% | 2,560,799 |
| 2022-06-10 | 2022-06-08 | 2.191 | 286,220 | -1,465,178 | 0.03% | 627,222 |
| 2022-06-09 | 2022-06-07 | 2.203 | 1,751,398 | +1,751,398 | 0.19% | 3,858,535 |
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | -2,469,728 | ||
| 2022-06-07 | 2022-06-02 | 2.074 | 2,469,728 | -155,988 | 0.26% | 5,122,738 |
| 2022-06-06 | 2022-06-01 | 2.062 | 2,625,716 | +89,601 | 0.28% | 5,415,521 |
| 2022-06-02 | 2022-05-31 | 2.016 | 2,536,115 | +59,733 | 0.27% | 5,111,839 |
| 2022-05-31 | 2022-05-27 | 1.992 | 2,476,382 | -581,890 | 0.26% | 4,933,400 |
| 2022-05-30 | 2022-05-26 | 1.992 | 3,058,272 | +3,058,272 | 0.32% | 6,092,630 |
| 2022-05-26 | 2022-05-24 | 1.934 | 0 | -605,538 | ||
| 2022-05-25 | 2022-05-23 | 1.969 | 605,538 | +69,974 | 0.06% | 1,192,149 |
| 2022-05-24 | 2022-05-20 | 1.992 | 535,564 | +109,227 | 0.06% | 1,066,940 |
| 2022-05-23 | 2022-05-19 | 1.969 | 426,337 | +75,094 | 0.05% | 839,348 |
| 2022-05-20 | 2022-05-18 | 2.004 | 351,243 | +118,613 | 0.04% | 703,856 |
| 2022-05-19 | 2022-05-17 | 1.945 | 232,630 | +81,921 | 0.02% | 452,536 |
| 2022-05-18 | 2022-05-16 | 1.934 | 150,709 | +10,240 | 0.02% | 291,409 |
| 2022-05-17 | 2022-05-13 | 1.910 | 140,469 | +28,160 | 0.01% | 268,317 |
| 2022-05-16 | 2022-05-12 | 1.910 | 112,309 | +11,946 | 0.01% | 214,527 |
| 2022-05-13 | 2022-05-11 | 1.910 | 100,363 | +8,534 | 0.01% | 191,708 |
| 2022-05-12 | 2022-05-10 | 1.910 | 91,829 | -854 | 0.01% | 175,407 |
| 2022-05-11 | 2022-05-06 | 1.934 | 92,683 | -5,973 | 0.01% | 179,211 |
| 2022-05-10 | 2022-05-05 | 1.969 | 98,656 | +4,267 | 0.01% | 194,228 |
| 2022-05-06 | 2022-05-04 | 1.969 | 94,389 | -42,667 | 0.01% | 185,828 |
| 2022-05-05 | 2022-05-03 | 1.992 | 137,056 | -9,387 | 0.01% | 273,040 |
| 2022-05-04 | 2022-04-29 | 1.992 | 146,443 | -64,000 | 0.02% | 291,741 |
| 2022-05-03 | 2022-04-28 | 1.922 | 210,443 | -32,427 | 0.02% | 404,444 |
| 2022-04-29 | 2022-04-27 | 1.922 | 242,870 | -26,453 | 0.03% | 466,764 |
| 2022-04-28 | 2022-04-26 | 1.887 | 269,323 | -75,947 | 0.03% | 508,135 |
| 2022-04-27 | 2022-04-25 | 1.887 | 345,270 | -11,947 | 0.04% | 651,425 |
| 2022-04-26 | 2022-04-22 | 1.934 | 357,217 | +49,667 | 0.04% | 690,710 |
| 2022-04-25 | 2022-04-21 | 1.898 | 307,550 | -8,533 | 0.03% | 583,862 |
| 2022-04-22 | 2022-04-20 | 1.980 | 316,083 | -12,800 | 0.03% | 625,990 |
| 2022-04-21 | 2022-04-19 | 1.934 | 328,883 | -23,894 | 0.03% | 635,924 |
| 2022-04-20 | 2022-04-14 | 1.957 | 352,777 | -11,093 | 0.04% | 690,393 |
| 2022-04-19 | 2022-04-13 | 1.934 | 363,870 | -25,600 | 0.04% | 703,574 |
| 2022-04-14 | 2022-04-12 | 1.957 | 389,470 | -59,734 | 0.04% | 762,202 |
| 2022-04-13 | 2022-04-11 | 1.945 | 449,204 | -26,453 | 0.05% | 873,839 |
| 2022-04-12 | 2022-04-08 | 1.992 | 475,657 | -87,041 | 0.05% | 947,595 |
| 2022-04-11 | 2022-04-07 | 2.004 | 562,698 | +475,598 | 0.06% | 1,127,590 |
| 2022-04-08 | 2022-04-06 | 2.016 | 87,100 | -36,693 | 0.01% | 175,560 |
| 2022-04-07 | 2022-04-04 | 2.027 | 123,793 | +117,687 | 0.01% | 250,970 |
| 2022-04-06 | 2022-04-01 | 2.004 | 6,106 | +6,106 | 0.00% | 12,236 |
| 2022-04-04 | 2022-03-31 | 1.887 | 0 | -718,123 | ||
| 2022-04-01 | 2022-03-30 | 1.910 | 718,123 | -73,386 | 0.08% | 1,371,722 |
| 2022-03-31 | 2022-03-29 | 1.934 | 791,509 | +791,509 | 0.08% | 1,530,452 |
| 2022-03-30 | 2022-03-28 | 1.969 | 0 | -835,833 | ||
| 2022-03-29 | 2022-03-25 | 2.062 | 835,833 | +810,852 | 0.09% | 1,723,900 |
| 2022-03-28 | 2022-03-24 | 2.133 | 24,981 | -7,680 | 0.00% | 53,280 |
| 2022-03-25 | 2022-03-23 | 2.062 | 32,661 | +5,120 | 0.00% | 67,363 |
| 2022-03-24 | 2022-03-22 | 2.051 | 27,541 | -24,747 | 0.00% | 56,480 |
| 2022-03-23 | 2022-03-21 | 2.016 | 52,288 | -140,566 | 0.01% | 105,393 |
| 2022-03-22 | 2022-03-18 | 2.004 | 192,854 | -25,501 | 0.02% | 386,460 |
| 2022-03-21 | 2022-03-17 | 2.062 | 218,355 | +6,827 | 0.02% | 450,356 |
| 2022-03-15 | 2022-03-11 | 2.074 | 211,528 | -16,214 | 0.02% | 438,754 |
| 2022-03-11 | 2022-03-09 | 2.062 | 227,742 | +16,214 | 0.02% | 469,716 |
| 2022-03-10 | 2022-03-08 | 2.062 | 211,528 | -27,307 | 0.02% | 436,275 |
| 2022-03-09 | 2022-03-07 | 2.168 | 238,835 | +13,653 | 0.03% | 517,785 |
| 2022-03-08 | 2022-03-04 | 2.285 | 225,182 | -75,155 | 0.02% | 514,574 |
| 2022-03-07 | 2022-03-03 | 2.309 | 300,337 | +8,534 | 0.03% | 693,354 |
| 2022-03-04 | 2022-03-02 | 2.309 | 291,803 | +42,666 | 0.03% | 673,652 |
| 2022-03-03 | 2022-03-01 | 2.332 | 249,137 | +11,947 | 0.03% | 580,993 |
| 2022-03-02 | 2022-02-28 | 2.285 | 237,190 | +19,627 | 0.03% | 542,014 |
| 2022-03-01 | 2022-02-25 | 2.379 | 217,563 | +11,153 | 0.02% | 517,560 |
| 2022-02-28 | 2022-02-24 | 2.508 | 206,410 | +32,812 | 0.02% | 517,636 |
| 2022-02-25 | 2022-02-23 | 2.602 | 173,598 | +14,507 | 0.02% | 451,624 |
| 2022-02-24 | 2022-02-22 | 2.578 | 159,091 | +114,881 | 0.02% | 410,155 |
| 2022-02-22 | 2022-02-18 | 2.637 | 44,210 | +27,307 | 0.00% | 116,569 |
| 2022-02-21 | 2022-02-17 | 2.613 | 16,903 | -179,201 | 0.00% | 44,172 |
| 2022-02-18 | 2022-02-16 | 2.578 | 196,104 | -423,052 | 0.02% | 505,579 |
| 2022-02-17 | 2022-02-15 | 2.555 | 619,156 | +38,400 | 0.07% | 1,581,745 |
| 2022-02-16 | 2022-02-14 | 2.613 | 580,756 | +68,032 | 0.06% | 1,517,674 |
| 2022-02-15 | 2022-02-11 | 2.625 | 512,724 | -96,427 | 0.05% | 1,345,896 |
| 2022-02-14 | 2022-02-10 | 2.613 | 609,151 | +293,417 | 0.06% | 1,591,877 |
| 2022-02-11 | 2022-02-09 | 2.625 | 315,734 | +3,413 | 0.03% | 828,799 |
| 2022-02-10 | 2022-02-08 | 2.625 | 312,321 | +33,280 | 0.03% | 819,840 |
| 2022-02-09 | 2022-02-07 | 2.613 | 279,041 | +17,920 | 0.03% | 729,210 |
| 2022-02-08 | 2022-02-04 | 2.660 | 261,121 | -228,694 | 0.03% | 694,620 |
| 2022-02-07 | 2022-01-31 | 2.578 | 489,815 | -7,680 | 0.05% | 1,262,800 |
| 2022-02-04 | 2022-01-27 | 2.520 | 497,495 | -22,187 | 0.05% | 1,253,450 |
| 2022-01-28 | 2022-01-26 | 2.602 | 519,682 | -6,826 | 0.06% | 1,351,981 |
| 2022-01-27 | 2022-01-25 | 2.566 | 526,508 | -23,894 | 0.06% | 1,351,229 |
| 2022-01-26 | 2022-01-24 | 2.648 | 550,402 | +373,761 | 0.06% | 1,457,700 |
| 2022-01-25 | 2022-01-21 | 2.602 | 176,641 | +146,774 | 0.02% | 459,541 |
| 2022-01-24 | 2022-01-20 | 2.625 | 29,867 | +29,867 | 0.00% | 78,401 |
| 2022-01-20 | 2022-01-18 | 2.613 | 0 | -299,521 | ||
| 2022-01-19 | 2022-01-17 | 2.719 | 299,521 | +41,813 | 0.03% | 814,320 |
| 2022-01-18 | 2022-01-14 | 2.602 | 257,708 | +25,601 | 0.03% | 670,441 |
| 2022-01-17 | 2022-01-13 | 2.531 | 232,107 | +51,200 | 0.02% | 587,519 |
| 2022-01-14 | 2022-01-12 | 2.555 | 180,907 | +138,240 | 0.02% | 462,159 |
| 2022-01-13 | 2022-01-11 | 2.426 | 42,667 | +34,134 | 0.00% | 103,500 |
| 2022-01-12 | 2022-01-10 | 2.449 | 8,533 | -3,414 | 0.00% | 20,899 |
| 2022-01-11 | 2022-01-07 | 2.391 | 11,947 | +11,947 | 0.00% | 28,561 |
| 2022-01-06 | 2022-01-04 | 2.391 | 0 | -21,333 | ||
| 2022-01-05 | 2022-01-03 | 2.449 | 21,333 | +12,800 | 0.00% | 52,249 |
| 2022-01-04 | 2021-12-31 | 2.391 | 8,533 | -8,534 | 0.00% | 20,399 |
| 2022-01-03 | 2021-12-29 | 2.355 | 17,067 | -17,066 | 0.00% | 40,201 |
| 2021-12-30 | 2021-12-28 | 2.332 | 34,133 | +1,706 | 0.00% | 79,599 |
| 2021-12-29 | 2021-12-24 | 2.355 | 32,427 | -71,680 | 0.00% | 76,381 |
| 2021-12-23 | 2021-12-21 | 2.238 | 104,107 | +6,827 | 0.01% | 233,020 |
| 2021-12-22 | 2021-12-20 | 2.250 | 97,280 | +15,360 | 0.01% | 218,879 |
| 2021-12-17 | 2021-12-15 | 2.285 | 81,920 | +42,667 | 0.01% | 187,199 |
| 2021-12-16 | 2021-12-14 | 2.367 | 39,253 | +15,360 | 0.00% | 92,919 |
| 2021-12-15 | 2021-12-13 | 2.379 | 23,893 | +16,213 | 0.00% | 56,839 |
| 2021-12-14 | 2021-12-10 | 2.414 | 7,680 | +7,680 | 0.00% | 18,540 |
| 2021-12-13 | 2021-12-09 | 2.496 | 0 | -5,120 | ||
| 2021-12-10 | 2021-12-08 | 2.402 | 5,120 | +5,120 | 0.00% | 12,300 |
| 2021-12-02 | 2021-11-30 | 2.449 | 0 | -128,840 | ||
| 2021-12-01 | 2021-11-29 | 2.344 | 128,840 | -453,122 | 0.01% | 301,968 |
| 2021-11-30 | 2021-11-26 | 2.379 | 581,962 | -30,720 | 0.06% | 1,384,428 |
| 2021-11-29 | 2021-11-25 | 2.508 | 612,682 | -367,788 | 0.07% | 1,536,486 |
| 2021-11-26 | 2021-11-24 | 2.496 | 980,470 | -368,641 | 0.10% | 2,447,337 |
| 2021-11-25 | 2021-11-23 | 2.543 | 1,349,111 | -276,481 | 0.14% | 3,430,735 |
| 2021-11-24 | 2021-11-22 | 2.660 | 1,625,592 | -309,761 | 0.17% | 4,324,314 |
| 2021-11-23 | 2021-11-19 | 2.496 | 1,935,353 | -153,601 | 0.21% | 4,830,806 |
| 2021-11-22 | 2021-11-18 | 2.484 | 2,088,954 | +1,253,092 | 0.22% | 5,189,727 |
| 2021-11-19 | 2021-11-17 | 2.543 | 835,862 | +769,387 | 0.09% | 2,125,564 |
| 2021-11-18 | 2021-11-16 | 2.543 | 66,475 | +66,475 | 0.01% | 169,043 |
| 2021-11-15 | 2021-11-11 | 2.672 | 0 | -801 | ||
| 2021-11-12 | 2021-11-10 | 2.613 | 801 | -8,534 | 0.00% | 2,093 |
| 2021-11-11 | 2021-11-09 | 2.637 | 9,335 | +8,534 | 0.00% | 24,614 |
| 2021-11-04 | 2021-11-02 | 2.566 | 801 | -376,322 | 0.00% | 2,056 |
| 2021-11-03 | 2021-11-01 | 2.578 | 377,123 | +376,322 | 0.04% | 972,267 |
| 2021-11-02 | 2021-10-29 | 2.695 | 801 | +173 | 0.00% | 2,159 |
| 2021-10-20 | 2021-10-18 | 2.730 | 628 | +628 | 0.00% | 1,715 |
| 2021-10-15 | 2021-10-11 | 2.730 | 0 | -343,580 | ||
| 2021-10-12 | 2021-10-08 | 2.742 | 343,580 | +128,000 | 0.04% | 942,158 |
| 2021-10-11 | 2021-10-07 | 2.883 | 215,580 | -123,734 | 0.02% | 621,475 |
| 2021-10-08 | 2021-10-06 | 2.730 | 339,314 | +338,775 | 0.04% | 926,483 |
| 2021-10-05 | 2021-09-30 | 2.613 | 539 | -107 | 0.00% | 1,409 |
| 2021-10-04 | 2021-09-29 | 2.637 | 646 | -85 | 0.00% | 1,703 |
| 2021-09-21 | 2021-09-17 | 2.660 | 731 | +647 | 0.00% | 1,945 |
| 2021-09-14 | 2021-09-10 | 2.895 | 84 | -183,468 | 0.00% | 243 |
| 2021-09-13 | 2021-09-09 | 2.871 | 183,552 | -24,747 | 0.02% | 526,993 |
| 2021-09-10 | 2021-09-08 | 2.918 | 208,299 | -17,920 | 0.02% | 607,808 |
| 2021-09-09 | 2021-09-07 | 2.918 | 226,219 | +226,135 | 0.02% | 660,098 |
| 2021-09-08 | 2021-09-06 | 2.953 | 84 | -83,627 | 0.00% | 248 |
| 2021-09-07 | 2021-09-03 | 2.918 | 83,711 | -85,334 | 0.01% | 244,265 |
| 2021-09-06 | 2021-09-02 | 2.895 | 169,045 | +168,961 | 0.02% | 489,304 |
| 2021-09-01 | 2021-08-30 | 2.812 | 84 | +84 | 0.00% | 236 |
| 2021-08-24 | 2021-08-20 | 3.012 | 0 | -432,641 | ||
| 2021-08-23 | 2021-08-19 | 3.187 | 432,641 | +432,641 | 0.05% | 1,379,038 |
| 2021-08-17 | 2021-08-13 | 3.609 | 0 | -57,174 | ||
| 2021-08-16 | 2021-08-12 | 3.867 | 57,174 | +57,174 | 0.01% | 221,102 |
| 2021-08-12 | 2021-08-10 | 3.656 | 0 | -75,094 | ||
| 2021-08-11 | 2021-08-09 | 3.199 | 75,094 | +75,094 | 0.01% | 240,241 |
| 2021-08-10 | 2021-08-06 | 3.363 | 0 | -17,920 | ||
| 2021-08-09 | 2021-08-05 | 3.691 | 17,920 | -3,413 | 0.00% | 66,150 |
| 2021-08-06 | 2021-08-04 | 3.914 | 21,333 | -122,881 | 0.00% | 83,498 |
| 2021-08-04 | 2021-08-02 | 4.102 | 144,214 | -34,133 | 0.02% | 591,501 |
| 2021-08-03 | 2021-07-30 | 4.512 | 178,347 | -16,214 | 0.02% | 804,649 |
| 2021-07-30 | 2021-07-28 | 2.602 | 194,561 | -74,240 | 0.02% | 506,161 |
| 2021-07-29 | 2021-07-27 | 2.648 | 268,801 | +90,454 | 0.03% | 711,900 |
| 2021-07-28 | 2021-07-26 | 2.836 | 178,347 | -17,067 | 0.02% | 505,779 |
| 2021-07-27 | 2021-07-23 | 2.930 | 195,414 | +51,200 | 0.02% | 572,500 |
| 2021-07-26 | 2021-07-22 | 2.930 | 144,214 | -2,233,181 | 0.02% | 422,500 |
| 2021-07-23 | 2021-07-21 | 2.941 | 2,377,395 | +1,984,860 | 0.25% | 6,992,860 |
| 2021-07-21 | 2021-07-19 | 2.953 | 392,535 | -46,080 | 0.04% | 1,159,201 |
| 2021-07-20 | 2021-07-16 | 3.035 | 438,615 | -11,947 | 0.05% | 1,331,260 |
| 2021-07-19 | 2021-07-15 | 3.117 | 450,562 | -16,213 | 0.05% | 1,404,481 |
| 2021-07-16 | 2021-07-14 | 3.105 | 466,775 | +23,893 | 0.05% | 1,449,550 |
| 2021-07-15 | 2021-07-13 | 3.070 | 442,882 | +58,881 | 0.05% | 1,359,781 |
| 2021-07-14 | 2021-07-12 | 3.094 | 384,001 | +43,520 | 0.04% | 1,187,999 |
| 2021-07-13 | 2021-07-09 | 3.070 | 340,481 | -14,507 | 0.04% | 1,045,379 |
| 2021-07-12 | 2021-07-08 | 3.082 | 354,988 | -10,240 | 0.04% | 1,094,080 |
| 2021-07-09 | 2021-07-07 | 3.117 | 365,228 | +4,267 | 0.04% | 1,138,480 |
| 2021-07-08 | 2021-07-06 | 3.012 | 360,961 | -48,640 | 0.04% | 1,087,109 |
| 2021-07-07 | 2021-07-05 | 2.871 | 409,601 | +74,240 | 0.04% | 1,175,999 |
| 2021-07-06 | 2021-07-02 | 2.789 | 335,361 | -17,067 | 0.04% | 935,340 |
| 2021-07-05 | 2021-06-30 | 2.848 | 352,428 | +23,894 | 0.04% | 1,003,590 |
| 2021-07-02 | 2021-06-29 | 2.895 | 328,534 | +47,786 | 0.03% | 950,949 |
| 2021-06-30 | 2021-06-28 | 2.906 | 280,748 | -5,120 | 0.03% | 815,921 |
| 2021-06-29 | 2021-06-25 | 2.883 | 285,868 | +6,827 | 0.03% | 824,101 |
| 2021-06-28 | 2021-06-24 | 2.883 | 279,041 | +56,320 | 0.03% | 804,420 |
| 2021-06-25 | 2021-06-23 | 2.895 | 222,721 | -853 | 0.02% | 644,671 |
| 2021-06-24 | 2021-06-22 | 2.812 | 223,574 | -853 | 0.02% | 628,800 |
| 2021-06-23 | 2021-06-21 | 2.812 | 224,427 | +1,707 | 0.02% | 631,199 |
| 2021-06-17 | 2021-06-15 | 2.941 | 222,720 | -6,827 | 0.02% | 655,108 |
| 2021-06-16 | 2021-06-11 | 3.272 | 229,547 | +1,706 | 0.02% | 751,144 |
| 2021-06-15 | 2021-06-10 | 3.248 | 227,841 | -2,180,113 | 0.02% | 739,977 |
| 2021-06-11 | 2021-06-09 | 3.272 | 2,407,954 | +2,153,273 | 0.27% | 7,879,519 |
| 2021-06-10 | 2021-06-08 | 3.285 | 254,681 | -8,159 | 0.03% | 836,511 |
| 2021-06-09 | 2021-06-07 | 3.358 | 262,840 | -2,340,834 | 0.03% | 882,637 |
| 2021-06-07 | 2021-06-03 | 3.321 | 2,603,674 | +22,847 | 0.29% | 8,647,611 |
| 2021-06-01 | 2021-05-28 | 3.383 | 2,580,827 | +1,957,447 | 0.29% | 8,729,879 |
| 2021-05-31 | 2021-05-27 | 3.223 | 623,380 | -6,528 | 0.07% | 2,009,319 |
| 2021-05-28 | 2021-05-26 | 3.236 | 629,908 | +8,160 | 0.07% | 2,038,080 |
| 2021-05-27 | 2021-05-25 | 3.150 | 621,748 | +70,171 | 0.07% | 1,958,338 |
| 2021-05-26 | 2021-05-24 | 3.211 | 551,577 | +26,110 | 0.06% | 1,771,119 |
| 2021-05-25 | 2021-05-21 | 3.272 | 525,467 | +4,895 | 0.06% | 1,719,479 |
| 2021-05-24 | 2021-05-20 | 3.309 | 520,572 | +19,583 | 0.06% | 1,722,601 |
| 2021-05-21 | 2021-05-18 | 3.199 | 500,989 | +60,380 | 0.06% | 1,602,540 |
| 2021-05-20 | 2021-05-17 | 3.236 | 440,609 | +47,325 | 0.05% | 1,425,599 |
| 2021-05-18 | 2021-05-14 | 3.186 | 393,284 | +25,294 | 0.04% | 1,253,199 |
| 2021-05-17 | 2021-05-13 | 3.186 | 367,990 | +43,245 | 0.04% | 1,172,599 |
| 2021-05-14 | 2021-05-12 | 3.186 | 324,745 | +1,632 | 0.04% | 1,034,799 |
| 2021-05-13 | 2021-05-11 | 3.297 | 323,113 | +46,508 | 0.04% | 1,065,239 |
| 2021-05-12 | 2021-05-10 | 3.383 | 276,605 | +22,847 | 0.03% | 935,641 |
| 2021-05-11 | 2021-05-07 | 3.419 | 253,758 | -2,448 | 0.03% | 867,689 |
| 2021-05-10 | 2021-05-06 | 3.444 | 256,206 | -1,632 | 0.03% | 882,340 |
| 2021-05-07 | 2021-05-05 | 3.481 | 257,838 | -33,454 | 0.03% | 897,440 |
| 2021-05-06 | 2021-05-04 | 3.530 | 291,292 | -17,134 | 0.03% | 1,028,161 |
| 2021-05-05 | 2021-05-03 | 3.517 | 308,426 | -26,111 | 0.03% | 1,084,859 |
| 2021-05-04 | 2021-04-30 | 3.456 | 334,537 | -11,553 | 0.04% | 1,156,201 |
| 2021-05-03 | 2021-04-29 | 3.542 | 346,090 | +4,895 | 0.04% | 1,225,821 |
| 2021-04-30 | 2021-04-28 | 3.493 | 341,195 | -24,478 | 0.04% | 1,191,757 |
| 2021-04-29 | 2021-04-27 | 3.468 | 365,673 | -4,896 | 0.04% | 1,268,293 |
| 2021-04-28 | 2021-04-26 | 3.542 | 370,569 | +85,674 | 0.04% | 1,312,524 |
| 2021-04-27 | 2021-04-23 | 3.554 | 284,895 | -5,711 | 0.03% | 1,012,565 |
| 2021-04-23 | 2021-04-21 | 3.530 | 290,606 | -3,133 | 0.03% | 1,025,740 |
| 2021-04-22 | 2021-04-20 | 3.566 | 293,739 | -40,798 | 0.03% | 1,047,598 |
| 2021-04-21 | 2021-04-19 | 3.579 | 334,537 | +62,012 | 0.04% | 1,197,201 |
| 2021-04-20 | 2021-04-16 | 3.566 | 272,525 | -26,926 | 0.03% | 971,940 |
| 2021-04-16 | 2021-04-14 | 3.493 | 299,451 | -16,319 | 0.03% | 1,045,950 |
| 2021-04-14 | 2021-04-12 | 3.628 | 315,770 | +52,220 | 0.04% | 1,145,520 |
| 2021-04-13 | 2021-04-09 | 3.579 | 263,550 | +14,687 | 0.03% | 943,162 |
| 2021-04-12 | 2021-04-08 | 3.603 | 248,863 | -4,079 | 0.03% | 896,702 |
| 2021-04-09 | 2021-04-07 | 3.664 | 252,942 | +26,110 | 0.03% | 926,899 |
| 2021-04-08 | 2021-04-01 | 3.640 | 226,832 | +13,871 | 0.03% | 825,660 |
| 2021-03-30 | 2021-03-26 | 3.738 | 212,961 | -9,791 | 0.02% | 796,050 |
| 2021-03-29 | 2021-03-25 | 3.603 | 222,752 | -28,558 | 0.02% | 802,619 |
| 2021-03-26 | 2021-03-24 | 3.701 | 251,310 | -2,448 | 0.03% | 930,158 |
| 2021-03-25 | 2021-03-23 | 3.750 | 253,758 | -61,196 | 0.03% | 951,659 |
| 2021-03-24 | 2021-03-22 | 3.885 | 314,954 | +53,036 | 0.03% | 1,223,620 |
| 2021-03-23 | 2021-03-19 | 3.946 | 261,918 | +9,792 | 0.03% | 1,033,621 |
| 2021-03-22 | 2021-03-18 | 3.897 | 252,126 | -816 | 0.03% | 982,619 |
| 2021-03-19 | 2021-03-17 | 3.946 | 252,942 | +39,981 | 0.03% | 998,199 |
| 2021-03-12 | 2021-03-10 | 3.763 | 212,961 | -816 | 0.02% | 801,270 |
| 2021-03-10 | 2021-03-08 | 3.799 | 213,777 | +816 | 0.02% | 812,200 |
| 2021-03-09 | 2021-03-05 | 4.069 | 212,961 | -554,848 | 0.02% | 866,520 |
| 2021-03-08 | 2021-03-04 | 4.044 | 767,809 | +470,806 | 0.09% | 3,105,327 |
| 2021-03-05 | 2021-03-03 | 4.216 | 297,003 | +8,159 | 0.03% | 1,252,159 |
| 2021-03-03 | 2021-03-01 | 4.032 | 288,844 | +36,718 | 0.03% | 1,164,661 |
| 2021-03-02 | 2021-02-26 | 4.044 | 252,126 | +22,030 | 0.03% | 1,019,699 |
| 2021-03-01 | 2021-02-25 | 4.228 | 230,096 | +17,135 | 0.03% | 972,900 |
| 2021-02-25 | 2021-02-23 | 4.314 | 212,961 | -9,791 | 0.02% | 918,720 |
| 2021-02-23 | 2021-02-19 | 4.302 | 222,752 | -5,712 | 0.02% | 958,228 |
| 2021-02-22 | 2021-02-18 | 4.179 | 228,464 | +15,503 | 0.03% | 954,800 |
| 2021-02-19 | 2021-02-17 | 4.437 | 212,961 | -735,917 | 0.02% | 944,820 |
| 2021-02-18 | 2021-02-16 | 4.437 | 948,878 | +735,917 | 0.11% | 4,209,778 |
| 2021-02-17 | 2021-02-11 | 4.290 | 212,961 | -25,480 | 0.02% | 913,500 |
| 2021-02-08 | 2021-02-04 | 4.240 | 238,441 | +22,847 | 0.03% | 1,011,107 |
| 2021-02-05 | 2021-02-03 | 4.437 | 215,594 | -9,791 | 0.02% | 956,501 |
| 2021-02-04 | 2021-02-02 | 4.351 | 225,385 | -19,583 | 0.03% | 980,604 |
| 2021-02-03 | 2021-02-01 | 4.265 | 244,968 | -22,846 | 0.03% | 1,044,790 |
| 2021-02-02 | 2021-01-29 | 4.044 | 267,814 | -13,056 | 0.03% | 1,083,147 |
| 2021-02-01 | 2021-01-28 | 4.081 | 280,870 | +8,160 | 0.03% | 1,146,278 |
| 2021-01-29 | 2021-01-27 | 4.400 | 272,710 | +32,638 | 0.03% | 1,199,874 |
| 2021-01-28 | 2021-01-26 | 4.388 | 240,072 | -816 | 0.03% | 1,053,331 |
| 2021-01-27 | 2021-01-25 | 4.277 | 240,888 | +27,927 | 0.03% | 1,030,341 |
| 2021-01-26 | 2021-01-22 | 4.486 | 212,961 | -18,767 | 0.02% | 955,260 |
| 2021-01-25 | 2021-01-21 | 4.424 | 231,728 | +18,767 | 0.03% | 1,025,241 |
| 2021-01-21 | 2021-01-19 | 4.424 | 212,961 | +39,981 | 0.02% | 942,210 |
| 2021-01-20 | 2021-01-18 | 4.547 | 172,980 | -31,822 | 0.02% | 786,520 |
| 2021-01-19 | 2021-01-15 | 4.608 | 204,802 | -8,159 | 0.02% | 943,762 |
| 2021-01-18 | 2021-01-14 | 4.755 | 212,961 | +97,913 | 0.02% | 1,012,680 |
| 2021-01-15 | 2021-01-13 | 4.755 | 115,048 | -179,420 | 0.01% | 547,080 |
| 2021-01-14 | 2021-01-12 | 4.559 | 294,468 | +16,319 | 0.03% | 1,342,522 |
| 2021-01-13 | 2021-01-11 | 4.559 | 278,149 | +21,214 | 0.03% | 1,268,121 |
| 2021-01-12 | 2021-01-08 | 4.633 | 256,935 | -816 | 0.03% | 1,190,297 |
| 2021-01-11 | 2021-01-07 | 4.706 | 257,751 | +6,528 | 0.03% | 1,213,031 |
| 2021-01-08 | 2021-01-06 | 4.424 | 251,223 | +31,734 | 0.03% | 1,111,493 |
| 2021-01-07 | 2021-01-05 | 4.571 | 219,489 | -52,220 | 0.02% | 1,003,372 |
| 2021-01-06 | 2021-01-04 | 4.657 | 271,709 | -10,607 | 0.03% | 1,265,400 |
| 2021-01-05 | 2020-12-31 | 3.885 | 282,316 | +23,662 | 0.03% | 1,096,819 |
| 2021-01-04 | 2020-12-29 | 3.775 | 258,654 | +52,220 | 0.03% | 976,360 |
| 2020-12-23 | 2020-12-21 | 3.652 | 206,434 | -4,079 | 0.02% | 753,942 |
| 2020-12-21 | 2020-12-17 | 3.640 | 210,513 | -5,712 | 0.02% | 766,259 |
| 2020-12-18 | 2020-12-16 | 3.726 | 216,225 | +64,460 | 0.02% | 805,601 |
| 2020-12-17 | 2020-12-15 | 3.358 | 151,765 | +36,717 | 0.02% | 509,639 |
| 2020-12-10 | 2020-12-08 | 3.530 | 115,048 | -560,191 | 0.01% | 406,080 |
| 2020-12-09 | 2020-12-07 | 3.615 | 675,239 | +514,498 | 0.07% | 2,441,292 |
| 2020-12-07 | 2020-12-03 | 3.603 | 160,741 | +45,693 | 0.02% | 579,181 |
| 2020-12-04 | 2020-12-02 | 3.677 | 115,048 | -1,632 | 0.01% | 423,000 |
| 2020-12-03 | 2020-12-01 | 3.812 | 116,680 | +1,632 | 0.01% | 444,731 |
| 2020-12-01 | 2020-11-27 | 3.897 | 115,048 | -484,072 | 0.01% | 448,380 |
| 2020-11-30 | 2020-11-26 | 3.750 | 599,120 | +484,072 | 0.07% | 2,246,857 |
| 2020-11-27 | 2020-11-25 | 3.603 | 115,048 | -10,607 | 0.01% | 414,540 |
| 2020-11-26 | 2020-11-24 | 3.713 | 125,655 | -8,976 | 0.01% | 466,619 |
| 2020-11-25 | 2020-11-23 | 3.432 | 134,631 | +17,135 | 0.01% | 462,001 |
| 2020-11-19 | 2020-11-17 | 3.358 | 117,496 | -816 | 0.01% | 394,561 |
| 2020-11-16 | 2020-11-12 | 3.370 | 118,312 | +3,264 | 0.01% | 398,751 |
| 2020-11-13 | 2020-11-11 | 3.272 | 115,048 | +72,619 | 0.01% | 376,470 |
| 2020-11-10 | 2020-11-06 | 3.419 | 42,429 | -1,005,390 | 0.00% | 145,080 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,047,819 | +3,424 | 0.12% | 3,659,918 |
| 2020-11-03 | 2020-10-30 | 3.272 | 1,044,395 | -539,401 | 0.12% | 3,417,561 |
| 2020-11-02 | 2020-10-29 | 3.321 | 1,583,796 | +72,557 | 0.18% | 5,260,279 |
| 2020-10-29 | 2020-10-27 | 3.505 | 1,511,239 | +16 | 0.17% | 5,297,115 |
| 2020-10-28 | 2020-10-23 | 3.713 | 1,511,223 | -16 | 0.17% | 5,611,919 |
| 2020-10-27 | 2020-10-22 | 3.689 | 1,511,239 | -221,179 | 0.17% | 5,574,936 |
| 2020-10-23 | 2020-10-21 | 3.530 | 1,732,418 | -1,632 | 0.19% | 6,114,844 |
| 2020-10-22 | 2020-10-20 | 3.542 | 1,734,050 | -30,190 | 0.19% | 6,141,857 |
| 2020-10-21 | 2020-10-19 | 3.530 | 1,764,240 | -2,448 | 0.20% | 6,227,165 |
| 2020-10-20 | 2020-10-16 | 3.432 | 1,766,688 | -17,134 | 0.20% | 6,062,589 |
| 2020-10-16 | 2020-10-14 | 3.456 | 1,783,822 | -47,325 | 0.20% | 6,165,110 |
| 2020-10-15 | 2020-10-12 | 3.603 | 1,831,147 | -57,932 | 0.20% | 6,597,977 |
| 2020-10-14 | 2020-10-09 | 3.481 | 1,889,079 | +306,078 | 0.21% | 6,575,196 |
| 2020-10-12 | 2020-10-08 | 3.615 | 1,583,001 | -382,699 | 0.18% | 5,723,260 |
| 2020-10-08 | 2020-10-06 | 3.652 | 1,965,700 | -10,608 | 0.22% | 7,179,162 |
| 2020-10-07 | 2020-10-05 | 3.677 | 1,976,308 | -815 | 0.22% | 7,266,347 |
| 2020-10-06 | 2020-09-30 | 3.517 | 1,977,123 | -7,344 | 0.22% | 6,954,338 |
| 2020-10-05 | 2020-09-29 | 3.419 | 1,984,467 | -9,791 | 0.22% | 6,785,601 |
| 2020-09-30 | 2020-09-28 | 3.321 | 1,994,258 | -41,613 | 0.22% | 6,623,551 |
| 2020-09-29 | 2020-09-25 | 3.272 | 2,035,871 | -8,160 | 0.23% | 6,661,956 |
| 2020-09-25 | 2020-09-23 | 3.542 | 2,044,031 | +58,650 | 0.23% | 7,239,783 |
| 2020-09-24 | 2020-09-22 | 3.542 | 1,985,381 | -25,294 | 0.22% | 7,032,050 |
| 2020-09-22 | 2020-09-18 | 3.640 | 2,010,675 | -9,791 | 0.22% | 7,318,778 |
| 2020-09-21 | 2020-09-17 | 3.726 | 2,020,466 | +133,857 | 0.22% | 7,527,753 |
| 2020-09-18 | 2020-09-16 | 3.836 | 1,886,609 | -4,080 | 0.21% | 7,237,132 |
| 2020-09-16 | 2020-09-14 | 3.444 | 1,890,689 | -131,294 | 0.21% | 6,511,284 |
| 2020-09-15 | 2020-09-11 | 3.432 | 2,021,983 | +816 | 0.22% | 6,938,663 |
| 2020-09-14 | 2020-09-10 | 3.444 | 2,021,167 | +159,925 | 0.22% | 6,960,633 |
| 2020-09-11 | 2020-09-09 | 3.517 | 1,861,242 | +94,842 | 0.21% | 6,546,738 |
| 2020-09-09 | 2020-09-07 | 3.579 | 1,766,400 | -716,514 | 0.20% | 6,321,384 |
| 2020-09-08 | 2020-09-04 | 3.799 | 2,482,914 | +779,855 | 0.28% | 9,433,299 |
| 2020-09-04 | 2020-09-02 | 3.983 | 1,703,059 | -779,855 | 0.19% | 6,783,492 |
| 2020-09-03 | 2020-09-01 | 3.995 | 2,482,914 | +771,568 | 0.28% | 9,920,179 |
| 2020-09-02 | 2020-08-31 | 4.032 | 1,711,346 | -8,976 | 0.19% | 6,900,395 |
| 2020-08-31 | 2020-08-27 | 4.804 | 1,720,322 | -779,725 | 0.19% | 8,264,870 |
| 2020-08-28 | 2020-08-26 | 4.841 | 2,500,047 | +1,676,458 | 0.28% | 12,102,790 |
| 2020-08-27 | 2020-08-25 | 4.927 | 823,589 | -56 | 0.09% | 4,057,671 |
| 2020-08-24 | 2020-08-20 | 4.878 | 823,645 | -569,821 | 0.09% | 4,017,569 |
| 2020-08-21 | 2020-08-19 | 4.804 | 1,393,466 | +569,768 | 0.15% | 6,694,570 |
| 2020-08-20 | 2020-08-18 | 4.902 | 823,698 | +691,515 | 0.09% | 4,038,018 |
| 2020-08-19 | 2020-08-17 | 4.682 | 132,183 | -691,515 | 0.01% | 618,841 |
| 2020-08-18 | 2020-08-14 | 4.657 | 823,698 | +691,515 | 0.09% | 3,836,117 |
| 2020-08-11 | 2020-08-07 | 4.964 | 132,183 | -502 | 0.01% | 656,101 |
| 2020-08-10 | 2020-08-06 | 5.049 | 132,685 | +502 | 0.01% | 669,976 |
| 2020-08-07 | 2020-08-05 | 4.902 | 132,183 | +72,595 | 0.01% | 648,001 |
| 2020-08-05 | 2020-08-03 | 4.939 | 59,588 | +24 | 0.01% | 294,309 |
| 2020-08-03 | 2020-07-30 | 4.780 | 59,564 | -2,491,808 | 0.01% | 284,701 |
| 2020-07-31 | 2020-07-29 | 4.841 | 2,551,372 | -26,926 | 0.28% | 12,351,256 |
| 2020-07-30 | 2020-07-28 | 4.718 | 2,578,298 | +131,187 | 0.29% | 12,165,615 |
| 2020-07-29 | 2020-07-27 | 4.498 | 2,447,111 | +2,347,171 | 0.27% | 11,006,772 |
| 2020-07-28 | 2020-07-24 | 4.584 | 99,940 | +18,346 | 0.01% | 458,090 |
| 2020-07-27 | 2020-07-23 | 4.718 | 81,594 | +22,030 | 0.01% | 384,999 |
| 2020-07-23 | 2020-07-21 | 4.571 | 59,564 | -2,367,866 | 0.01% | 272,291 |
| 2020-07-22 | 2020-07-20 | 4.657 | 2,427,430 | +2,362,155 | 0.27% | 11,305,000 |
| 2020-07-21 | 2020-07-17 | 4.682 | 65,275 | +5,711 | 0.01% | 305,598 |
| 2020-07-20 | 2020-07-16 | 4.743 | 59,564 | -575,328 | 0.01% | 282,511 |
| 2020-07-17 | 2020-07-15 | 5.282 | 634,892 | +502,709 | 0.07% | 3,353,647 |
| 2020-07-16 | 2020-07-14 | 5.172 | 132,183 | -1,779,539 | 0.01% | 683,641 |
| 2020-07-15 | 2020-07-13 | 5.368 | 1,911,722 | +1,785,251 | 0.21% | 10,262,167 |
| 2020-07-09 | 2020-07-07 | 5.368 | 126,471 | +1 | 0.01% | 678,899 |
| 2020-07-08 | 2020-07-06 | 5.245 | 126,470 | -442,400 | 0.01% | 663,394 |
| 2020-07-07 | 2020-07-03 | 4.792 | 568,870 | -100,361 | 0.06% | 2,726,026 |
| 2020-07-06 | 2020-07-02 | 4.767 | 669,231 | +32,637 | 0.07% | 3,190,552 |
| 2020-07-03 | 2020-06-30 | 4.191 | 636,594 | -22,030 | 0.07% | 2,668,265 |
| 2020-07-02 | 2020-06-29 | 4.290 | 658,624 | +448,164 | 0.07% | 2,825,178 |
| 2020-06-30 | 2020-06-26 | 4.265 | 210,460 | +12,186 | 0.02% | 897,613 |
| 2020-06-29 | 2020-06-24 | 3.897 | 198,274 | +8,975 | 0.02% | 772,740 |
| 2020-06-26 | 2020-06-23 | 3.959 | 189,299 | +11,423 | 0.02% | 749,361 |
| 2020-06-24 | 2020-06-22 | 3.959 | 177,876 | +126,472 | 0.02% | 704,142 |
| 2020-06-23 | 2020-06-19 | 3.934 | 51,404 | -249,679 | 0.01% | 202,228 |
| 2020-06-22 | 2020-06-18 | 4.008 | 301,083 | -3,264 | 0.03% | 1,206,630 |
| 2020-06-19 | 2020-06-17 | 4.142 | 304,347 | +252,943 | 0.03% | 1,260,741 |
| 2020-06-18 | 2020-06-16 | 3.910 | 51,404 | -280,635 | 0.01% | 200,968 |
| 2020-06-17 | 2020-06-15 | 3.799 | 332,039 | +816 | 0.04% | 1,261,511 |
| 2020-06-16 | 2020-06-12 | 3.885 | 331,223 | +112,600 | 0.04% | 1,286,826 |
| 2020-06-15 | 2020-06-11 | 4.089 | 218,623 | +25,294 | 0.02% | 893,906 |
| 2020-06-12 | 2020-06-10 | 3.938 | 193,329 | +43,150 | 0.02% | 761,297 |
| 2020-06-11 | 2020-06-09 | 4.038 | 150,179 | +38,899 | 0.02% | 606,495 |
| 2020-06-10 | 2020-06-08 | 3.950 | 111,280 | -794 | 0.01% | 439,602 |
| 2020-06-09 | 2020-06-05 | 3.913 | 112,074 | -2,611,095 | 0.01% | 438,508 |
| 2020-06-08 | 2020-06-04 | 3.598 | 2,723,169 | -73,922 | 0.31% | 9,798,358 |
| 2020-06-05 | 2020-06-03 | 3.359 | 2,797,091 | +22,256 | 0.32% | 9,395,730 |
| 2020-06-04 | 2020-06-02 | 3.447 | 2,774,835 | +17,487 | 0.32% | 9,565,340 |
| 2020-06-03 | 2020-06-01 | 3.334 | 2,757,348 | +58,819 | 0.31% | 9,192,849 |
| 2020-06-02 | 2020-05-29 | 3.082 | 2,698,529 | +13,513 | 0.31% | 8,317,750 |
| 2020-06-01 | 2020-05-28 | 3.233 | 2,685,016 | +19,871 | 0.31% | 8,681,458 |
| 2020-05-29 | 2020-05-27 | 3.221 | 2,665,145 | +70,742 | 0.30% | 8,583,680 |
| 2020-05-28 | 2020-05-26 | 3.523 | 2,594,403 | +2,501,405 | 0.30% | 9,139,200 |
| 2020-05-27 | 2020-05-25 | 3.573 | 92,998 | +11,128 | 0.01% | 332,280 |
| 2020-05-26 | 2020-05-22 | 3.472 | 81,870 | +40,538 | 0.01% | 284,280 |
| 2020-05-25 | 2020-05-21 | 3.724 | 41,332 | -23,846 | 0.00% | 153,919 |
| 2020-05-22 | 2020-05-20 | 3.737 | 65,178 | +23,846 | 0.01% | 243,540 |
| 2020-05-18 | 2020-05-14 | 3.170 | 41,332 | -426,042 | 0.00% | 131,039 |
| 2020-05-15 | 2020-05-13 | 3.271 | 467,374 | +57,229 | 0.05% | 1,528,800 |
| 2020-05-14 | 2020-05-12 | 3.057 | 410,145 | +234,795 | 0.05% | 1,253,881 |
| 2020-05-13 | 2020-05-11 | 2.944 | 175,350 | -1,590 | 0.02% | 516,219 |
| 2020-05-12 | 2020-05-08 | 2.755 | 176,940 | +55,640 | 0.02% | 487,509 |
| 2020-05-11 | 2020-05-07 | 2.768 | 121,300 | +38,948 | 0.01% | 335,735 |
| 2020-05-08 | 2020-05-06 | 2.768 | 82,352 | -1,428,989 | 0.01% | 227,934 |
| 2020-05-07 | 2020-05-05 | 2.793 | 1,511,341 | +1,349,986 | 0.17% | 4,221,124 |
| 2020-05-06 | 2020-05-04 | 2.692 | 161,355 | -37,358 | 0.02% | 434,419 |
| 2020-05-05 | 2020-04-29 | 2.780 | 198,713 | +30,999 | 0.02% | 552,499 |
| 2020-05-04 | 2020-04-28 | 2.755 | 167,714 | -9,538 | 0.02% | 462,090 |
| 2020-04-29 | 2020-04-27 | 2.831 | 177,252 | -9,539 | 0.02% | 501,749 |
| 2020-04-28 | 2020-04-24 | 2.894 | 186,791 | -9,538 | 0.02% | 540,501 |
| 2020-04-27 | 2020-04-23 | 2.919 | 196,329 | -8,743 | 0.02% | 573,040 |
| 2020-04-24 | 2020-04-22 | 2.969 | 205,072 | -11,128 | 0.02% | 608,879 |
| 2020-04-23 | 2020-04-21 | 2.957 | 216,200 | +7,153 | 0.02% | 639,199 |
| 2020-04-22 | 2020-04-20 | 2.969 | 209,047 | +8,744 | 0.02% | 620,681 |
| 2020-04-21 | 2020-04-17 | 2.478 | 200,303 | +7,948 | 0.02% | 496,440 |
| 2020-04-20 | 2020-04-16 | 2.478 | 192,355 | +7,949 | 0.02% | 476,741 |
| 2020-04-17 | 2020-04-15 | 2.453 | 184,406 | +10,333 | 0.02% | 452,400 |
| 2020-04-16 | 2020-04-14 | 2.529 | 174,073 | -22,256 | 0.02% | 440,190 |
| 2020-04-15 | 2020-04-09 | 2.428 | 196,329 | -42,127 | 0.02% | 476,710 |
| 2020-04-14 | 2020-04-08 | 2.390 | 238,456 | +12,717 | 0.03% | 570,000 |
| 2020-04-09 | 2020-04-07 | 2.353 | 225,739 | -108,100 | 0.03% | 531,081 |
| 2020-04-08 | 2020-04-06 | 2.416 | 333,839 | -11,128 | 0.04% | 806,401 |
| 2020-04-07 | 2020-04-03 | 2.390 | 344,967 | +225,739 | 0.04% | 824,601 |
| 2020-04-06 | 2020-04-02 | 2.390 | 119,228 | -473,229 | 0.01% | 285,000 |
| 2020-04-03 | 2020-04-01 | 2.390 | 592,457 | +178,842 | 0.07% | 1,416,195 |
| 2020-04-02 | 2020-03-31 | 2.453 | 413,615 | -8,743 | 0.05% | 1,014,714 |
| 2020-04-01 | 2020-03-30 | 2.529 | 422,358 | -8,744 | 0.05% | 1,068,045 |
| 2020-03-31 | 2020-03-27 | 2.416 | 431,102 | -9,538 | 0.05% | 1,041,343 |
| 2020-03-30 | 2020-03-26 | 2.403 | 440,640 | +50,871 | 0.05% | 1,058,839 |
| 2020-03-27 | 2020-03-25 | 2.390 | 389,769 | +45,306 | 0.04% | 931,695 |
| 2020-03-26 | 2020-03-24 | 2.353 | 344,463 | +88,229 | 0.04% | 810,395 |
| 2020-03-25 | 2020-03-23 | 2.327 | 256,234 | +75,802 | 0.03% | 596,377 |
| 2020-03-24 | 2020-03-20 | 2.416 | 180,432 | +56,143 | 0.02% | 435,840 |
| 2020-03-23 | 2020-03-19 | 2.277 | 124,289 | -3,974 | 0.01% | 283,024 |
| 2020-03-20 | 2020-03-18 | 2.516 | 128,263 | +22,014 | 0.01% | 322,734 |
| 2020-03-19 | 2020-03-17 | 2.680 | 106,249 | -4,236 | 0.01% | 284,719 |
| 2020-03-18 | 2020-03-16 | 2.705 | 110,485 | +18,282 | 0.01% | 298,851 |
| 2020-03-17 | 2020-03-13 | 2.881 | 92,203 | +17,487 | 0.01% | 265,640 |
| 2020-03-16 | 2020-03-12 | 2.856 | 74,716 | +15,897 | 0.01% | 213,379 |
| 2020-03-13 | 2020-03-11 | 2.982 | 58,819 | +3,974 | 0.01% | 175,379 |
| 2020-03-06 | 2020-03-04 | 3.082 | 54,845 | -209,046 | 0.01% | 169,050 |
| 2020-02-28 | 2020-02-26 | 3.158 | 263,891 | -23,051 | 0.03% | 833,318 |
| 2020-02-27 | 2020-02-25 | 3.196 | 286,942 | +14,307 | 0.03% | 916,939 |
| 2020-02-26 | 2020-02-24 | 3.246 | 272,635 | -11,923 | 0.03% | 884,940 |
| 2020-02-25 | 2020-02-21 | 3.284 | 284,558 | -14,307 | 0.03% | 934,381 |
| 2020-02-24 | 2020-02-20 | 3.347 | 298,865 | -13,513 | 0.03% | 1,000,160 |
| 2020-02-21 | 2020-02-19 | 3.321 | 312,378 | +3,180 | 0.04% | 1,037,521 |
| 2020-02-20 | 2020-02-18 | 3.347 | 309,198 | -4,769 | 0.04% | 1,034,739 |
| 2020-02-19 | 2020-02-17 | 3.422 | 313,967 | -2,385 | 0.04% | 1,074,399 |
| 2020-02-18 | 2020-02-14 | 3.447 | 316,352 | -37,358 | 0.04% | 1,090,521 |
| 2020-02-17 | 2020-02-13 | 3.296 | 353,710 | +54,845 | 0.04% | 1,165,900 |
| 2020-02-13 | 2020-02-11 | 3.321 | 298,865 | +18,282 | 0.03% | 992,640 |
| 2020-02-11 | 2020-02-07 | 3.347 | 280,583 | +11,922 | 0.03% | 938,979 |
| 2020-02-10 | 2020-02-06 | 3.347 | 268,661 | -8,743 | 0.03% | 899,081 |
| 2020-02-07 | 2020-02-05 | 3.271 | 277,404 | -3,974 | 0.03% | 907,400 |
| 2020-02-06 | 2020-02-04 | 3.196 | 281,378 | +7,948 | 0.03% | 899,159 |
| 2020-02-05 | 2020-02-03 | 3.258 | 273,430 | +22,256 | 0.03% | 890,961 |
| 2020-02-04 | 2020-01-31 | 3.258 | 251,174 | +8,744 | 0.03% | 818,441 |
| 2020-02-03 | 2020-01-30 | 3.334 | 242,430 | +19,871 | 0.03% | 808,249 |
| 2020-01-31 | 2020-01-29 | 3.347 | 222,559 | +9,538 | 0.03% | 744,800 |
| 2020-01-30 | 2020-01-24 | 3.384 | 213,021 | -54,845 | 0.02% | 720,921 |
| 2020-01-29 | 2020-01-22 | 3.409 | 267,866 | +28,615 | 0.03% | 913,271 |
| 2020-01-23 | 2020-01-21 | 3.384 | 239,251 | +7,949 | 0.03% | 809,690 |
| 2020-01-22 | 2020-01-20 | 3.472 | 231,302 | +23,845 | 0.03% | 803,158 |
| 2020-01-21 | 2020-01-17 | 3.510 | 207,457 | -4,769 | 0.02% | 728,190 |
| 2020-01-20 | 2020-01-16 | 3.523 | 212,226 | +6,359 | 0.02% | 747,600 |
| 2020-01-17 | 2020-01-15 | 3.548 | 205,867 | -3,180 | 0.02% | 730,379 |
| 2020-01-16 | 2020-01-14 | 3.586 | 209,047 | -794 | 0.02% | 749,552 |
| 2020-01-15 | 2020-01-13 | 3.523 | 209,841 | +10,333 | 0.02% | 739,198 |
| 2020-01-14 | 2020-01-10 | 3.497 | 199,508 | +26,230 | 0.02% | 697,779 |
| 2020-01-13 | 2020-01-09 | 3.510 | 173,278 | -10,333 | 0.02% | 608,219 |
| 2020-01-10 | 2020-01-08 | 3.548 | 183,611 | +10,333 | 0.02% | 651,419 |
| 2020-01-09 | 2020-01-07 | 3.586 | 173,278 | +24,640 | 0.02% | 621,299 |
| 2020-01-08 | 2020-01-06 | 3.548 | 148,638 | +49,281 | 0.02% | 527,341 |
| 2020-01-07 | 2020-01-03 | 3.560 | 99,357 | +18,282 | 0.01% | 353,751 |
| 2020-01-06 | 2020-01-02 | 3.598 | 81,075 | -225,658 | 0.01% | 291,720 |
| 2020-01-03 | 2019-12-31 | 3.598 | 306,733 | +48,487 | 0.03% | 1,103,670 |
| 2020-01-02 | 2019-12-27 | 3.510 | 258,246 | +28,614 | 0.03% | 906,464 |
| 2019-12-30 | 2019-12-24 | 3.472 | 229,632 | +22,245 | 0.03% | 797,360 |
| 2019-12-27 | 2019-12-20 | 3.435 | 207,387 | +793 | 0.02% | 712,290 |
| 2019-12-23 | 2019-12-19 | 3.472 | 206,594 | +74,668 | 0.02% | 717,364 |
| 2019-12-20 | 2019-12-18 | 3.435 | 131,926 | +61,184 | 0.02% | 453,112 |
| 2019-12-19 | 2019-12-17 | 3.447 | 70,742 | -19,076 | 0.01% | 243,860 |
| 2019-12-18 | 2019-12-16 | 3.422 | 89,818 | +34,973 | 0.01% | 307,358 |
| 2019-12-05 | 2019-12-03 | 3.460 | 54,845 | -21,461 | 0.01% | 189,750 |
| 2019-12-04 | 2019-12-02 | 3.422 | 76,306 | +17,487 | 0.01% | 261,120 |
| 2019-12-03 | 2019-11-29 | 3.460 | 58,819 | -19,077 | 0.01% | 203,499 |
| 2019-12-02 | 2019-11-28 | 3.472 | 77,896 | +4,769 | 0.01% | 270,481 |
| 2019-11-29 | 2019-11-27 | 3.497 | 73,127 | +18,282 | 0.01% | 255,762 |
| 2019-11-28 | 2019-11-26 | 3.409 | 54,845 | -794 | 0.01% | 186,990 |
| 2019-11-27 | 2019-11-25 | 3.447 | 55,639 | -3,975 | 0.01% | 191,797 |
| 2019-11-26 | 2019-11-22 | 3.447 | 59,614 | -8,743 | 0.01% | 205,500 |
| 2019-11-25 | 2019-11-21 | 3.510 | 68,357 | -21,461 | 0.01% | 239,938 |
| 2019-11-22 | 2019-11-20 | 3.548 | 89,818 | -15,103 | 0.01% | 318,658 |
| 2019-11-21 | 2019-11-19 | 3.485 | 104,921 | -6,359 | 0.01% | 365,641 |
| 2019-11-20 | 2019-11-18 | 3.535 | 111,280 | +21,462 | 0.01% | 393,402 |
| 2019-11-19 | 2019-11-15 | 3.510 | 89,818 | -11,128 | 0.01% | 315,268 |
| 2019-11-18 | 2019-11-14 | 3.573 | 100,946 | -16,692 | 0.01% | 360,678 |
| 2019-11-15 | 2019-11-13 | 3.548 | 117,638 | -20,667 | 0.01% | 417,359 |
| 2019-11-14 | 2019-11-12 | 3.623 | 138,305 | +19,077 | 0.02% | 501,122 |
| 2019-11-13 | 2019-11-11 | 3.611 | 119,228 | -11,923 | 0.01% | 430,500 |
| 2019-11-12 | 2019-11-08 | 3.648 | 131,151 | +4,769 | 0.01% | 478,500 |
| 2019-11-11 | 2019-11-07 | 3.648 | 126,382 | +30,205 | 0.01% | 461,101 |
| 2019-11-08 | 2019-11-06 | 3.623 | 96,177 | -20,667 | 0.01% | 348,479 |
| 2019-11-07 | 2019-11-05 | 3.548 | 116,844 | +42,128 | 0.01% | 414,542 |
| 2019-11-06 | 2019-11-04 | 3.623 | 74,716 | -34,974 | 0.01% | 270,719 |
| 2019-11-05 | 2019-11-01 | 3.560 | 109,690 | -9,538 | 0.01% | 390,541 |
| 2019-11-04 | 2019-10-31 | 3.573 | 119,228 | +19,076 | 0.01% | 426,000 |
| 2019-11-01 | 2019-10-30 | 3.535 | 100,152 | -6,358 | 0.01% | 354,061 |
| 2019-10-31 | 2019-10-29 | 3.497 | 106,510 | +12,717 | 0.01% | 372,519 |
| 2019-10-30 | 2019-10-28 | 3.611 | 93,793 | -12,717 | 0.01% | 338,661 |
| 2019-10-29 | 2019-10-25 | 3.560 | 106,510 | -27,025 | 0.01% | 379,218 |
| 2019-10-28 | 2019-10-24 | 3.535 | 133,535 | +13,512 | 0.02% | 472,078 |
| 2019-10-25 | 2019-10-23 | 3.422 | 120,023 | +41,332 | 0.01% | 410,720 |
| 2019-10-24 | 2019-10-22 | 3.359 | 78,691 | -15,896 | 0.01% | 264,332 |
| 2019-10-23 | 2019-10-21 | 3.397 | 94,587 | +35,767 | 0.01% | 321,298 |
| 2019-10-22 | 2019-10-18 | 3.447 | 58,820 | -14,306 | 0.01% | 202,763 |
| 2019-10-21 | 2019-10-17 | 3.485 | 73,126 | +4,769 | 0.01% | 254,838 |
| 2019-10-18 | 2019-10-16 | 3.535 | 68,357 | -1,900,200 | 0.01% | 241,658 |
| 2019-10-17 | 2019-10-15 | 3.523 | 1,968,557 | +1,807,202 | 0.22% | 6,934,557 |
| 2019-10-16 | 2019-10-14 | 3.560 | 161,355 | +9,538 | 0.02% | 574,489 |
| 2019-10-15 | 2019-10-11 | 3.523 | 151,817 | -42,922 | 0.02% | 534,800 |
| 2019-10-14 | 2019-10-10 | 3.510 | 194,739 | -36,563 | 0.02% | 683,549 |
| 2019-10-11 | 2019-10-09 | 3.523 | 231,302 | +60,408 | 0.03% | 814,798 |
| 2019-10-10 | 2019-10-08 | 3.573 | 170,894 | +20,667 | 0.02% | 610,601 |
| 2019-10-09 | 2019-10-04 | 3.661 | 150,227 | +47,691 | 0.02% | 549,989 |
| 2019-10-08 | 2019-10-03 | 3.623 | 102,536 | +14,307 | 0.01% | 371,519 |
| 2019-10-04 | 2019-10-02 | 3.623 | 88,229 | +19,077 | 0.01% | 319,681 |
| 2019-10-03 | 2019-09-30 | 3.623 | 69,152 | +9,538 | 0.01% | 250,559 |
| 2019-10-02 | 2019-09-27 | 3.560 | 59,614 | -371,992 | 0.01% | 212,250 |
| 2019-09-30 | 2019-09-26 | 3.611 | 431,606 | +147,843 | 0.05% | 1,558,411 |
| 2019-09-27 | 2019-09-25 | 3.611 | 283,763 | -19,871 | 0.03% | 1,024,591 |
| 2019-09-26 | 2019-09-24 | 3.598 | 303,634 | -3,974 | 0.03% | 1,092,519 |
| 2019-09-25 | 2019-09-23 | 3.586 | 307,608 | +109,689 | 0.04% | 1,102,948 |
| 2019-09-24 | 2019-09-20 | 3.523 | 197,919 | -2,384 | 0.02% | 697,201 |
| 2019-09-23 | 2019-09-19 | 3.560 | 200,303 | +1,590 | 0.02% | 713,159 |
| 2019-09-20 | 2019-09-18 | 3.611 | 198,713 | -10,334 | 0.02% | 717,498 |
| 2019-09-19 | 2019-09-17 | 3.573 | 209,047 | +95,745 | 0.02% | 746,922 |
| 2019-09-18 | 2019-09-16 | 3.648 | 113,302 | +3,502 | 0.01% | 413,379 |
| 2019-09-17 | 2019-09-13 | 3.724 | 109,800 | +38,301 | 0.01% | 408,890 |
| 2019-09-16 | 2019-09-12 | 3.674 | 71,499 | -2,881 | 0.01% | 262,661 |
| 2019-09-13 | 2019-09-11 | 3.686 | 74,380 | +10,435 | 0.01% | 274,180 |
| 2019-09-12 | 2019-09-10 | 3.636 | 63,945 | +8,305 | 0.01% | 232,497 |
| 2019-09-11 | 2019-09-09 | 3.737 | 55,640 | -19,076 | 0.01% | 207,901 |
| 2019-09-10 | 2019-09-06 | 3.686 | 74,716 | -3,975 | 0.01% | 275,419 |
| 2019-09-09 | 2019-09-05 | 3.661 | 78,691 | -11,127 | 0.01% | 288,092 |
| 2019-09-06 | 2019-09-04 | 3.598 | 89,818 | -13,488 | 0.01% | 323,178 |
| 2019-09-05 | 2019-09-03 | 3.548 | 103,306 | +795 | 0.01% | 366,511 |
| 2019-09-04 | 2019-09-02 | 3.573 | 102,511 | +2,385 | 0.01% | 366,270 |
| 2019-09-03 | 2019-08-30 | 3.623 | 100,126 | -3,974 | 0.01% | 362,787 |
| 2019-09-02 | 2019-08-29 | 3.674 | 104,100 | +62,768 | 0.01% | 382,425 |
| 2019-08-30 | 2019-08-28 | 3.674 | 41,332 | -1,701,433 | 0.00% | 151,839 |
| 2019-08-29 | 2019-08-27 | 3.510 | 1,742,765 | -8,719 | 0.20% | 6,117,243 |
| 2019-08-28 | 2019-08-26 | 3.749 | 1,751,484 | +113,035 | 0.20% | 6,566,518 |
| 2019-08-27 | 2019-08-23 | 3.774 | 1,638,449 | +44,868 | 0.19% | 6,183,963 |
| 2019-08-26 | 2019-08-22 | 3.787 | 1,593,581 | +730,559 | 0.18% | 6,034,667 |
| 2019-08-23 | 2019-08-21 | 3.724 | 863,022 | +2,384 | 0.10% | 3,213,855 |
| 2019-08-22 | 2019-08-20 | 3.749 | 860,638 | +256,753 | 0.10% | 3,226,632 |
| 2019-08-21 | 2019-08-19 | 3.636 | 603,885 | +545,861 | 0.07% | 2,195,658 |
| 2019-08-20 | 2019-08-16 | 3.661 | 58,024 | +16,692 | 0.01% | 212,429 |
| 2019-08-19 | 2019-08-15 | 3.648 | 41,332 | -1,590 | 0.00% | 150,799 |
| 2019-08-16 | 2019-08-14 | 3.648 | 42,922 | +1,590 | 0.00% | 156,600 |
| 2019-08-14 | 2019-08-12 | 3.674 | 41,332 | -2,385 | 0.00% | 151,839 |
| 2019-08-13 | 2019-08-09 | 3.648 | 43,717 | -12,718 | 0.00% | 159,500 |
| 2019-08-12 | 2019-08-08 | 3.711 | 56,435 | -23,845 | 0.01% | 209,451 |
| 2019-08-09 | 2019-08-07 | 3.548 | 80,280 | +27,025 | 0.01% | 284,819 |
| 2019-08-08 | 2019-08-06 | 3.409 | 53,255 | +9,538 | 0.01% | 181,569 |
| 2019-08-07 | 2019-08-05 | 3.497 | 43,717 | -23,051 | 0.00% | 152,900 |
| 2019-08-06 | 2019-08-02 | 3.560 | 66,768 | +19,872 | 0.01% | 237,721 |
| 2019-08-02 | 2019-07-31 | 3.711 | 46,896 | -28,615 | 0.01% | 174,049 |
| 2019-08-01 | 2019-07-30 | 3.699 | 75,511 | +28,615 | 0.01% | 279,300 |
| 2019-07-31 | 2019-07-29 | 3.737 | 46,896 | -4,770 | 0.01% | 175,229 |
| 2019-07-30 | 2019-07-26 | 3.862 | 51,666 | +3,180 | 0.01% | 199,552 |
| 2019-07-29 | 2019-07-25 | 3.875 | 48,486 | -3,180 | 0.01% | 187,880 |
| 2019-07-26 | 2019-07-24 | 3.825 | 51,666 | -39,742 | 0.01% | 197,602 |
| 2019-07-25 | 2019-07-23 | 3.862 | 91,408 | -67,563 | 0.01% | 353,049 |
| 2019-07-24 | 2019-07-22 | 3.925 | 158,971 | +19,077 | 0.02% | 624,001 |
| 2019-07-23 | 2019-07-19 | 3.950 | 139,894 | +15,897 | 0.02% | 552,639 |
| 2019-07-22 | 2019-07-18 | 4.026 | 123,997 | +16,692 | 0.01% | 499,199 |
| 2019-07-19 | 2019-07-17 | 4.051 | 107,305 | +37,358 | 0.01% | 434,699 |
| 2019-07-18 | 2019-07-16 | 4.051 | 69,947 | +7,948 | 0.01% | 283,359 |
| 2019-07-17 | 2019-07-15 | 3.976 | 61,999 | +795 | 0.01% | 246,482 |
| 2019-07-16 | 2019-07-12 | 4.076 | 61,204 | -3,179 | 0.01% | 249,481 |
| 2019-07-12 | 2019-07-10 | 4.001 | 64,383 | -26,230 | 0.01% | 257,579 |
| 2019-07-11 | 2019-07-09 | 3.900 | 90,613 | +4,769 | 0.01% | 353,399 |
| 2019-07-10 | 2019-07-08 | 3.888 | 85,844 | +21,461 | 0.01% | 333,719 |
| 2019-07-09 | 2019-07-05 | 3.837 | 64,383 | -24,641 | 0.01% | 247,049 |
| 2019-07-08 | 2019-07-04 | 3.812 | 89,024 | -119,228 | 0.01% | 339,361 |
| 2019-07-05 | 2019-07-03 | 3.737 | 208,252 | +11,128 | 0.02% | 778,141 |
| 2019-07-04 | 2019-07-02 | 3.737 | 197,124 | +31,794 | 0.02% | 736,561 |
| 2019-07-03 | 2019-06-28 | 3.674 | 165,330 | -7,153 | 0.02% | 607,361 |
| 2019-07-02 | 2019-06-27 | 3.661 | 172,483 | +21,461 | 0.02% | 631,469 |
| 2019-06-28 | 2019-06-26 | 3.661 | 151,022 | +23,051 | 0.02% | 552,899 |
| 2019-06-27 | 2019-06-25 | 3.623 | 127,971 | +27,025 | 0.01% | 463,678 |
| 2019-06-26 | 2019-06-24 | 3.598 | 100,946 | +27,819 | 0.01% | 363,218 |
| 2019-06-25 | 2019-06-21 | 3.560 | 73,127 | -407,221 | 0.01% | 260,362 |
| 2019-06-24 | 2019-06-20 | 3.762 | 480,348 | +6,358 | 0.05% | 1,806,924 |
| 2019-06-21 | 2019-06-19 | 3.711 | 473,990 | +19,077 | 0.05% | 1,759,154 |
| 2019-06-20 | 2019-06-18 | 3.661 | 454,913 | -279,693 | 0.05% | 1,665,459 |
| 2019-06-19 | 2019-06-17 | 3.648 | 734,606 | -40,537 | 0.08% | 2,680,187 |
| 2019-06-18 | 2019-06-14 | 3.686 | 775,143 | +21,461 | 0.09% | 2,857,341 |
| 2019-06-17 | 2019-06-13 | 3.796 | 753,682 | +54,050 | 0.09% | 2,861,209 |
| 2019-06-14 | 2019-06-12 | 3.796 | 699,632 | +38,965 | 0.08% | 2,656,019 |
| 2019-06-13 | 2019-06-11 | 3.796 | 660,667 | +45,847 | 0.08% | 2,508,096 |
| 2019-06-12 | 2019-06-10 | 3.771 | 614,820 | -1,909,883 | 0.07% | 2,318,222 |
| 2019-06-11 | 2019-06-06 | 3.758 | 2,524,703 | -242,446 | 0.29% | 9,487,081 |
| 2019-06-10 | 2019-06-05 | 3.771 | 2,767,149 | -126,662 | 0.32% | 10,433,731 |
| 2019-06-06 | 2019-06-04 | 3.758 | 2,893,811 | -183,389 | 0.34% | 10,874,079 |
| 2019-06-05 | 2019-06-03 | 3.719 | 3,077,200 | +3,885 | 0.36% | 11,444,400 |
| 2019-06-04 | 2019-05-31 | 3.835 | 3,073,315 | -334,917 | 0.36% | 11,785,901 |
| 2019-06-03 | 2019-05-30 | 3.848 | 3,408,232 | -60,612 | 0.40% | 13,114,139 |
| 2019-05-31 | 2019-05-29 | 3.861 | 3,468,844 | -331,032 | 0.40% | 13,392,001 |
| 2019-05-30 | 2019-05-28 | 3.886 | 3,799,876 | +230,013 | 0.44% | 14,767,801 |
| 2019-05-29 | 2019-05-27 | 3.912 | 3,569,863 | -21,758 | 0.41% | 13,965,760 |
| 2019-05-28 | 2019-05-24 | 3.951 | 3,591,621 | +21,758 | 0.42% | 14,189,540 |
| 2019-05-27 | 2019-05-23 | 3.964 | 3,569,863 | +99,465 | 0.41% | 14,149,520 |
| 2019-05-24 | 2019-05-22 | 4.041 | 3,470,398 | -14,764 | 0.40% | 14,023,241 |
| 2019-05-23 | 2019-05-21 | 4.054 | 3,485,162 | +17,872 | 0.40% | 14,127,749 |
| 2019-05-22 | 2019-05-20 | 4.015 | 3,467,290 | -46,158 | 0.40% | 13,921,442 |
| 2019-05-21 | 2019-05-17 | 4.170 | 3,513,448 | +19,427 | 0.41% | 14,649,338 |
| 2019-05-17 | 2019-05-15 | 4.285 | 3,494,021 | +5,751 | 0.41% | 14,973,013 |
| 2019-05-16 | 2019-05-14 | 4.234 | 3,488,270 | +5,439 | 0.41% | 14,768,808 |
| 2019-05-15 | 2019-05-10 | 4.401 | 3,482,831 | +10,102 | 0.40% | 15,328,440 |
| 2019-05-14 | 2019-05-09 | 4.324 | 3,472,729 | +1,554 | 0.40% | 15,015,840 |
| 2019-05-10 | 2019-05-08 | 4.440 | 3,471,175 | +1,582,893 | 0.40% | 15,411,150 |
| 2019-05-09 | 2019-05-07 | 4.427 | 1,888,282 | +878,867 | 0.22% | 8,359,201 |
| 2019-05-08 | 2019-05-06 | 4.427 | 1,009,415 | +42,739 | 0.12% | 4,468,561 |
| 2019-05-07 | 2019-05-03 | 4.620 | 966,676 | +780 | 0.11% | 4,465,960 |
| 2019-05-06 | 2019-05-02 | 4.633 | 965,896 | +1 | 0.11% | 4,474,786 |
| 2019-05-03 | 2019-04-30 | 4.646 | 965,895 | -2 | 0.11% | 4,487,212 |
| 2019-05-02 | 2019-04-29 | 4.556 | 965,897 | -229,238 | 0.11% | 4,400,211 |
| 2019-04-30 | 2019-04-26 | 4.556 | 1,195,135 | +3,886 | 0.14% | 5,444,521 |
| 2019-04-29 | 2019-04-25 | 4.581 | 1,191,249 | +27,974 | 0.14% | 5,457,478 |
| 2019-04-26 | 2019-04-24 | 4.659 | 1,163,275 | +30,306 | 0.14% | 5,419,141 |
| 2019-04-25 | 2019-04-23 | 4.723 | 1,132,969 | -16,319 | 0.13% | 5,350,859 |
| 2019-04-24 | 2019-04-18 | 4.659 | 1,149,288 | +13,211 | 0.13% | 5,353,982 |
| 2019-04-23 | 2019-04-17 | 4.633 | 1,136,077 | +108,789 | 0.13% | 5,263,198 |
| 2019-04-18 | 2019-04-16 | 4.710 | 1,027,288 | +23,313 | 0.12% | 4,838,522 |
| 2019-04-17 | 2019-04-15 | 4.723 | 1,003,975 | +17,872 | 0.12% | 4,741,638 |
| 2019-04-16 | 2019-04-12 | 4.736 | 986,103 | +20,204 | 0.11% | 4,669,921 |
| 2019-04-15 | 2019-04-11 | 4.826 | 965,899 | +8,548 | 0.11% | 4,661,250 |
| 2019-04-12 | 2019-04-10 | 4.723 | 957,351 | -1,554 | 0.11% | 4,521,439 |
| 2019-04-11 | 2019-04-09 | 4.800 | 958,905 | -44,293 | 0.11% | 4,602,819 |
| 2019-04-10 | 2019-04-08 | 4.272 | 1,003,198 | +45,847 | 0.12% | 4,286,119 |
| 2019-04-09 | 2019-04-04 | 3.976 | 957,351 | -2,331 | 0.11% | 3,806,879 |
| 2019-04-08 | 2019-04-03 | 3.861 | 959,682 | +2,331 | 0.11% | 3,704,999 |
| 2019-04-04 | 2019-04-02 | 3.848 | 957,351 | -550,166 | 0.11% | 3,683,679 |
| 2019-04-03 | 2019-04-01 | 3.861 | 1,507,517 | +303,834 | 0.18% | 5,819,999 |
| 2019-04-02 | 2019-03-29 | 3.822 | 1,203,683 | -2,331 | 0.14% | 4,600,532 |
| 2019-04-01 | 2019-03-28 | 3.886 | 1,206,014 | -17,095 | 0.14% | 4,687,041 |
| 2019-03-29 | 2019-03-27 | 3.951 | 1,223,109 | +23,312 | 0.14% | 4,832,179 |
| 2019-03-28 | 2019-03-26 | 4.002 | 1,199,797 | +37,299 | 0.14% | 4,801,839 |
| 2019-03-27 | 2019-03-25 | 3.976 | 1,162,498 | +193,491 | 0.14% | 4,622,641 |
| 2019-03-26 | 2019-03-22 | 3.976 | 969,007 | -24,089 | 0.11% | 3,853,229 |
| 2019-03-22 | 2019-03-20 | 3.861 | 993,096 | -3,109 | 0.12% | 3,833,998 |
| 2019-03-21 | 2019-03-19 | 3.835 | 996,205 | -6,993 | 0.12% | 3,820,361 |
| 2019-03-20 | 2019-03-18 | 3.848 | 1,003,198 | -13,211 | 0.12% | 3,860,089 |
| 2019-03-19 | 2019-03-15 | 3.835 | 1,016,409 | -777 | 0.12% | 3,897,842 |
| 2019-03-18 | 2019-03-14 | 3.861 | 1,017,186 | -5,439 | 0.12% | 3,927,002 |
| 2019-03-15 | 2019-03-13 | 3.874 | 1,022,625 | +4,662 | 0.12% | 3,961,160 |
| 2019-03-14 | 2019-03-12 | 3.938 | 1,017,963 | -3,885 | 0.12% | 4,008,601 |
| 2019-03-13 | 2019-03-11 | 3.964 | 1,021,848 | -26,420 | 0.12% | 4,050,200 |
| 2019-03-12 | 2019-03-08 | 3.989 | 1,048,268 | -4,663 | 0.12% | 4,181,898 |
| 2019-03-11 | 2019-03-07 | 4.118 | 1,052,931 | +31,083 | 0.12% | 4,336,001 |
| 2019-03-08 | 2019-03-06 | 4.260 | 1,021,848 | -9,325 | 0.12% | 4,352,650 |
| 2019-03-07 | 2019-03-05 | 4.195 | 1,031,173 | +10,102 | 0.12% | 4,326,021 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,021,071 | -1,554 | 0.12% | 4,191,660 |
| 2019-03-05 | 2019-03-01 | 4.041 | 1,022,625 | -3,108 | 0.12% | 4,132,240 |
| 2019-03-04 | 2019-02-28 | 4.028 | 1,025,733 | +4,662 | 0.12% | 4,131,599 |
| 2019-03-01 | 2019-02-27 | 3.989 | 1,021,071 | +25,643 | 0.12% | 4,073,400 |
| 2019-02-28 | 2019-02-26 | 4.067 | 995,428 | +21,758 | 0.12% | 4,047,962 |
| 2019-02-27 | 2019-02-25 | 4.028 | 973,670 | +13,211 | 0.11% | 3,921,892 |
| 2019-02-26 | 2019-02-22 | 3.925 | 960,459 | +1,554 | 0.11% | 3,769,798 |
| 2019-02-25 | 2019-02-21 | 3.912 | 958,905 | +1,554 | 0.11% | 3,751,359 |
| 2019-02-22 | 2019-02-20 | 3.938 | 957,351 | -1,554 | 0.11% | 3,769,919 |
| 2019-02-21 | 2019-02-19 | 3.964 | 958,905 | +1,554 | 0.11% | 3,800,719 |
| 2019-02-19 | 2019-02-15 | 3.899 | 957,351 | -188,828 | 0.11% | 3,732,959 |
| 2019-02-18 | 2019-02-14 | 4.054 | 1,146,179 | -1,554 | 0.13% | 4,646,249 |
| 2019-02-15 | 2019-02-13 | 4.002 | 1,147,733 | +18,649 | 0.13% | 4,593,468 |
| 2019-02-14 | 2019-02-12 | 3.964 | 1,129,084 | +2,331 | 0.13% | 4,475,241 |
| 2019-02-13 | 2019-02-11 | 4.067 | 1,126,753 | -777 | 0.13% | 4,582,002 |
| 2019-02-12 | 2019-02-08 | 4.041 | 1,127,530 | +777 | 0.13% | 4,556,142 |
| 2019-02-11 | 2019-02-04 | 4.028 | 1,126,753 | +13,988 | 0.13% | 4,538,502 |
| 2019-02-08 | 2019-01-31 | 3.886 | 1,112,765 | -5,440 | 0.13% | 4,324,639 |
| 2019-02-01 | 2019-01-30 | 3.938 | 1,118,205 | +17,096 | 0.13% | 4,403,341 |
| 2019-01-31 | 2019-01-29 | 3.771 | 1,101,109 | +6,993 | 0.13% | 4,151,809 |
| 2019-01-29 | 2019-01-25 | 3.539 | 1,094,116 | +7,771 | 0.13% | 3,872,001 |
| 2019-01-28 | 2019-01-24 | 3.629 | 1,086,345 | +36,522 | 0.13% | 3,942,360 |
| 2019-01-25 | 2019-01-23 | 3.629 | 1,049,823 | +4,663 | 0.12% | 3,809,822 |
| 2019-01-24 | 2019-01-22 | 3.719 | 1,045,160 | +14,764 | 0.12% | 3,887,050 |
| 2019-01-23 | 2019-01-21 | 3.874 | 1,030,396 | +1,554 | 0.12% | 3,991,261 |
| 2019-01-22 | 2019-01-18 | 3.861 | 1,028,842 | -9,324 | 0.12% | 3,972,001 |
| 2019-01-21 | 2019-01-17 | 3.886 | 1,038,166 | -2,332 | 0.12% | 4,034,718 |
| 2019-01-18 | 2019-01-16 | 4.311 | 1,040,498 | +14,765 | 0.12% | 4,485,651 |
| 2019-01-17 | 2019-01-15 | 4.375 | 1,025,733 | +17,095 | 0.12% | 4,487,998 |
| 2019-01-16 | 2019-01-14 | 4.427 | 1,008,638 | +51,287 | 0.12% | 4,465,121 |
| 2019-01-14 | 2019-01-10 | 4.440 | 957,351 | -258,765 | 0.11% | 4,250,399 |
| 2019-01-11 | 2019-01-09 | 4.440 | 1,216,116 | +135,988 | 0.14% | 5,399,251 |
| 2019-01-10 | 2019-01-08 | 4.401 | 1,080,128 | +108,790 | 0.13% | 4,753,799 |
| 2019-01-09 | 2019-01-07 | 4.234 | 971,338 | -142,204 | 0.11% | 4,112,498 |
| 2019-01-08 | 2019-01-04 | 4.067 | 1,113,542 | +151,528 | 0.13% | 4,528,279 |
| 2019-01-07 | 2019-01-03 | 3.925 | 962,014 | -243,823 | 0.11% | 3,775,902 |
| 2019-01-04 | 2019-01-02 | 3.874 | 1,205,837 | +69,744 | 0.14% | 4,670,835 |
| 2019-01-03 | 2018-12-31 | 3.899 | 1,136,093 | +45,355 | 0.13% | 4,429,921 |
| 2019-01-02 | 2018-12-27 | 3.925 | 1,090,738 | +30,814 | 0.13% | 4,281,143 |
| 2018-12-28 | 2018-12-24 | 3.874 | 1,059,924 | +63,719 | 0.12% | 4,105,638 |
| 2018-12-27 | 2018-12-20 | 3.912 | 996,205 | -25,643 | 0.12% | 3,897,281 |
| 2018-12-20 | 2018-12-18 | 3.976 | 1,021,848 | -10,102 | 0.12% | 4,063,350 |
| 2018-12-19 | 2018-12-17 | 4.092 | 1,031,950 | -777 | 0.12% | 4,223,040 |
| 2018-12-18 | 2018-12-14 | 4.131 | 1,032,727 | +35,745 | 0.12% | 4,266,090 |
| 2018-12-17 | 2018-12-13 | 4.234 | 996,982 | -45,070 | 0.12% | 4,221,071 |
| 2018-12-14 | 2018-12-12 | 4.208 | 1,042,052 | +6,994 | 0.12% | 4,385,071 |
| 2018-12-13 | 2018-12-11 | 4.350 | 1,035,058 | +3,108 | 0.12% | 4,502,159 |
| 2018-12-12 | 2018-12-10 | 4.311 | 1,031,950 | +17,096 | 0.12% | 4,448,800 |
| 2018-12-11 | 2018-12-07 | 4.401 | 1,014,854 | -16,319 | 0.12% | 4,466,518 |
| 2018-12-10 | 2018-12-06 | 4.543 | 1,031,173 | +71,491 | 0.12% | 4,684,311 |
| 2018-12-07 | 2018-12-05 | 4.594 | 959,682 | -777 | 0.11% | 4,408,948 |
| 2018-12-06 | 2018-12-04 | 4.568 | 960,459 | -20,204 | 0.11% | 4,387,798 |
| 2018-12-05 | 2018-12-03 | 4.620 | 980,663 | +6,216 | 0.11% | 4,530,579 |
| 2018-12-04 | 2018-11-30 | 4.736 | 974,447 | +3,109 | 0.11% | 4,614,721 |
| 2018-11-30 | 2018-11-28 | 4.761 | 971,338 | -15,542 | 0.11% | 4,624,998 |
| 2018-11-29 | 2018-11-27 | 4.646 | 986,880 | +23,312 | 0.11% | 4,584,701 |
| 2018-11-28 | 2018-11-26 | 4.594 | 963,568 | -58,280 | 0.11% | 4,426,801 |
| 2018-11-27 | 2018-11-23 | 4.504 | 1,021,848 | +24,866 | 0.12% | 4,602,500 |
| 2018-11-26 | 2018-11-22 | 4.568 | 996,982 | +32,637 | 0.12% | 4,554,651 |
| 2018-11-23 | 2018-11-21 | 4.453 | 964,345 | -254,102 | 0.11% | 4,293,861 |
| 2018-11-22 | 2018-11-20 | 4.440 | 1,218,447 | +59,057 | 0.14% | 5,409,600 |
| 2018-11-21 | 2018-11-19 | 4.607 | 1,159,390 | +98,688 | 0.13% | 5,341,362 |
| 2018-11-20 | 2018-11-16 | 4.517 | 1,060,702 | +103,351 | 0.12% | 4,791,152 |
| 2018-11-19 | 2018-11-15 | 4.388 | 957,351 | -200,484 | 0.11% | 4,201,119 |
| 2018-11-16 | 2018-11-14 | 4.324 | 1,157,835 | +16,318 | 0.13% | 5,006,398 |
| 2018-11-15 | 2018-11-13 | 4.375 | 1,141,517 | +67,605 | 0.13% | 4,994,600 |
| 2018-11-14 | 2018-11-12 | 4.375 | 1,073,912 | +51,287 | 0.12% | 4,698,801 |
| 2018-11-13 | 2018-11-09 | 4.247 | 1,022,625 | +65,274 | 0.12% | 4,342,800 |
| 2018-11-12 | 2018-11-08 | 4.350 | 957,351 | +957,351 | 0.11% | 4,164,159 |
| 2018-11-09 | 2018-11-07 | 4.401 | 0 | -1,170,361 | ||
| 2018-11-08 | 2018-11-06 | 4.414 | 1,170,361 | +64,497 | 0.14% | 5,165,988 |
| 2018-11-07 | 2018-11-05 | 4.414 | 1,105,864 | +40,408 | 0.13% | 4,881,298 |
| 2018-11-06 | 2018-11-02 | 4.427 | 1,065,456 | +80,038 | 0.12% | 4,716,647 |
| 2018-11-05 | 2018-11-01 | 4.350 | 985,418 | +27,724 | 0.11% | 4,286,242 |
| 2018-11-02 | 2018-10-31 | 4.337 | 957,694 | -188,050 | 0.11% | 4,153,327 |
| 2018-11-01 | 2018-10-30 | 4.131 | 1,145,744 | +64,618 | 0.13% | 4,732,952 |
| 2018-10-31 | 2018-10-29 | 4.221 | 1,081,126 | +8,768 | 0.13% | 4,563,411 |
| 2018-10-30 | 2018-10-26 | 4.350 | 1,072,358 | -121,223 | 0.12% | 4,664,402 |
| 2018-10-29 | 2018-10-25 | 4.285 | 1,193,581 | +108,790 | 0.14% | 5,114,882 |
| 2018-10-26 | 2018-10-24 | 4.363 | 1,084,791 | +73,045 | 0.13% | 4,732,441 |
| 2018-10-25 | 2018-10-23 | 4.363 | 1,011,746 | -777 | 0.12% | 4,413,780 |
| 2018-10-24 | 2018-10-22 | 4.491 | 1,012,523 | +55,172 | 0.12% | 4,547,469 |
| 2018-10-23 | 2018-10-19 | 4.247 | 957,351 | +759,984 | 0.11% | 4,065,599 |
| 2018-10-22 | 2018-10-18 | 4.208 | 197,367 | +19,418 | 0.02% | 830,542 |
| 2018-10-19 | 2018-10-16 | 4.234 | 177,949 | +6,216 | 0.02% | 753,409 |
| 2018-10-18 | 2018-10-15 | 4.285 | 171,733 | +19,427 | 0.02% | 735,932 |
| 2018-10-16 | 2018-10-12 | 4.208 | 152,306 | +23,312 | 0.02% | 640,921 |
| 2018-10-15 | 2018-10-11 | 4.170 | 128,994 | +59,835 | 0.01% | 537,841 |
| 2018-10-12 | 2018-10-10 | 4.401 | 69,159 | +67,605 | 0.01% | 304,379 |
| 2018-10-11 | 2018-10-09 | 4.581 | 1,554 | -321,256 | 0.00% | 7,119 |
| 2018-10-10 | 2018-10-08 | 4.440 | 322,810 | -522,875 | 0.04% | 1,433,196 |
| 2018-10-09 | 2018-10-05 | 4.556 | 845,685 | +702,904 | 0.10% | 3,852,577 |
| 2018-10-08 | 2018-10-04 | 4.543 | 142,781 | +40,407 | 0.02% | 648,611 |
| 2018-10-05 | 2018-10-03 | 4.620 | 102,374 | +35,746 | 0.01% | 472,959 |
| 2018-10-04 | 2018-10-02 | 4.633 | 66,628 | +33,863 | 0.01% | 308,673 |
| 2018-10-03 | 2018-09-28 | 4.427 | 32,765 | -95,226 | 0.00% | 145,047 |
| 2018-10-02 | 2018-09-27 | 4.311 | 127,991 | +112,694 | 0.01% | 551,777 |
| 2018-09-28 | 2018-09-26 | 4.453 | 15,297 | -3,490 | 0.00% | 68,112 |
| 2018-09-27 | 2018-09-24 | 4.401 | 18,787 | +7,131 | 0.00% | 82,684 |
| 2018-09-26 | 2018-09-21 | 4.427 | 11,656 | +6,994 | 0.00% | 51,600 |
| 2018-09-24 | 2018-09-20 | 4.272 | 4,662 | -20,127 | 0.00% | 19,918 |
| 2018-09-21 | 2018-09-19 | 4.414 | 24,789 | -7,848 | 0.00% | 109,419 |
| 2018-09-20 | 2018-09-18 | 4.311 | 32,637 | -73,045 | 0.00% | 140,700 |
| 2018-09-19 | 2018-09-17 | 4.054 | 105,682 | +71,491 | 0.01% | 428,402 |
| 2018-09-18 | 2018-09-14 | 4.092 | 34,191 | -36,522 | 0.00% | 139,920 |
| 2018-09-17 | 2018-09-13 | 3.925 | 70,713 | +64,496 | 0.01% | 277,548 |
| 2018-09-14 | 2018-09-12 | 3.899 | 6,217 | -1,020,293 | 0.00% | 24,242 |
| 2018-09-13 | 2018-09-11 | 4.028 | 1,026,510 | +48,955 | 0.12% | 4,134,728 |
| 2018-09-12 | 2018-09-10 | 4.324 | 977,555 | -62,943 | 0.11% | 4,226,880 |
| 2018-09-11 | 2018-09-07 | 4.504 | 1,040,498 | +83,147 | 0.12% | 4,686,501 |
| 2018-09-10 | 2018-09-06 | 4.671 | 957,351 | -266,535 | 0.11% | 4,472,159 |
| 2018-09-07 | 2018-09-05 | 4.633 | 1,223,886 | +61,388 | 0.14% | 5,669,998 |
| 2018-09-06 | 2018-09-04 | 4.864 | 1,162,498 | +27,198 | 0.14% | 5,654,881 |
| 2018-09-05 | 2018-09-03 | 4.864 | 1,135,300 | +79,261 | 0.13% | 5,522,578 |
| 2018-09-04 | 2018-08-31 | 4.877 | 1,056,039 | -41,962 | 0.12% | 5,150,609 |
| 2018-09-03 | 2018-08-30 | 4.903 | 1,098,001 | +140,650 | 0.13% | 5,383,530 |
| 2018-08-31 | 2018-08-29 | 4.852 | 957,351 | -160,077 | 0.11% | 4,644,639 |
| 2018-08-30 | 2018-08-28 | 4.967 | 1,117,428 | +158,523 | 0.13% | 5,550,681 |
| 2018-08-29 | 2018-08-27 | 5.019 | 958,905 | -154,964 | 0.11% | 4,812,599 |
| 2018-08-28 | 2018-08-24 | 5.173 | 1,113,869 | -220,410 | 0.13% | 5,762,350 |
| 2018-08-27 | 2018-08-23 | 5.225 | 1,334,279 | +318,648 | 0.15% | 6,971,274 |
| 2018-08-24 | 2018-08-22 | 5.250 | 1,015,631 | -279,746 | 0.12% | 5,332,558 |
| 2018-08-23 | 2018-08-21 | 5.212 | 1,295,377 | -335,011 | 0.15% | 6,751,351 |
| 2018-08-22 | 2018-08-20 | 4.967 | 1,630,388 | +30,399 | 0.19% | 8,098,745 |
| 2018-08-21 | 2018-08-17 | 4.800 | 1,599,989 | -219,381 | 0.19% | 7,680,072 |
| 2018-08-20 | 2018-08-16 | 4.942 | 1,819,370 | +80,286 | 0.21% | 8,990,663 |
| 2018-08-17 | 2018-08-15 | 4.864 | 1,739,084 | +128,216 | 0.20% | 8,459,639 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,610,868 | -205,923 | 0.19% | 8,043,242 |
| 2018-08-15 | 2018-08-13 | 5.032 | 1,816,791 | -189,261 | 0.21% | 9,141,578 |
| 2018-08-14 | 2018-08-10 | 4.993 | 2,006,052 | -12,001 | 0.23% | 10,016,439 |
| 2018-08-13 | 2018-08-09 | 5.006 | 2,018,053 | +2,014,168 | 0.23% | 10,102,332 |
| 2018-08-10 | 2018-08-08 | 4.967 | 3,885 | -407,962 | 0.00% | 19,298 |
| 2018-08-09 | 2018-08-07 | 4.967 | 411,847 | -3,889,239 | 0.05% | 2,045,798 |
| 2018-08-08 | 2018-08-06 | 4.813 | 4,301,086 | +3,958,365 | 0.50% | 20,700,898 |
| 2018-08-07 | 2018-08-03 | 4.864 | 342,721 | -62,127 | 0.04% | 1,667,140 |
| 2018-08-06 | 2018-08-02 | 4.774 | 404,848 | +149,969 | 0.05% | 1,932,882 |
| 2018-08-03 | 2018-08-01 | 4.980 | 254,879 | +38,853 | 0.03% | 1,269,359 |
| 2018-08-02 | 2018-07-31 | 5.006 | 216,026 | -1,687,894 | 0.03% | 1,081,422 |
| 2018-08-01 | 2018-07-30 | 5.122 | 1,903,920 | -812,290 | 0.22% | 9,751,495 |
| 2018-07-31 | 2018-07-27 | 5.135 | 2,716,210 | -658,608 | 0.32% | 13,946,836 |
| 2018-07-30 | 2018-07-26 | 5.148 | 3,374,818 | +59,834 | 0.39% | 17,371,999 |
| 2018-07-27 | 2018-07-25 | 5.225 | 3,314,984 | -189,605 | 0.39% | 17,319,961 |
| 2018-07-26 | 2018-07-24 | 5.212 | 3,504,589 | +189,605 | 0.41% | 18,265,500 |
| 2018-07-25 | 2018-07-23 | 5.070 | 3,314,984 | +1,621,069 | 0.39% | 16,808,041 |
| 2018-07-24 | 2018-07-20 | 5.070 | 1,693,915 | +1,637,189 | 0.20% | 8,588,697 |
| 2018-07-23 | 2018-07-19 | 5.057 | 56,726 | +53,618 | 0.01% | 286,889 |
| 2018-07-20 | 2018-07-18 | 5.109 | 3,108 | -1,210,531 | 0.00% | 15,879 |
| 2018-07-19 | 2018-07-17 | 5.109 | 1,213,639 | +1,206,753 | 0.14% | 6,200,397 |
| 2018-07-18 | 2018-07-16 | 5.045 | 6,886 | -17,142 | 0.00% | 34,737 |
| 2018-07-17 | 2018-07-13 | 5.096 | 24,028 | -206,652 | 0.00% | 122,448 |
| 2018-07-16 | 2018-07-12 | 5.045 | 230,680 | -6,993 | 0.03% | 1,163,685 |
| 2018-07-13 | 2018-07-11 | 5.045 | 237,673 | +163,185 | 0.03% | 1,198,962 |
| 2018-07-12 | 2018-07-10 | 5.160 | 74,488 | +14,340 | 0.01% | 384,388 |
| 2018-07-11 | 2018-07-09 | 5.225 | 60,148 | +16,318 | 0.01% | 314,258 |
| 2018-07-10 | 2018-07-06 | 5.006 | 43,830 | -34,968 | 0.01% | 219,412 |
| 2018-07-09 | 2018-07-05 | 4.993 | 78,798 | -65,274 | 0.01% | 393,447 |
| 2018-07-06 | 2018-07-04 | 5.057 | 144,072 | -45,070 | 0.02% | 728,638 |
| 2018-07-05 | 2018-07-03 | 5.199 | 189,142 | -40,714 | 0.02% | 983,352 |
| 2018-07-04 | 2018-06-29 | 5.244 | 229,856 | -231,579 | 0.03% | 1,205,426 |
| 2018-07-03 | 2018-06-28 | 5.244 | 461,435 | +411,390 | 0.05% | 2,419,888 |
| 2018-06-29 | 2018-06-27 | 5.375 | 50,045 | -6,126,083 | 0.01% | 269,011 |
| 2018-06-28 | 2018-06-26 | 5.388 | 6,176,128 | -810,833 | 0.73% | 33,279,970 |
| 2018-06-27 | 2018-06-25 | 5.480 | 6,986,961 | -992,038 | 0.83% | 38,290,357 |
| 2018-06-26 | 2018-06-22 | 5.611 | 7,978,999 | -163,225 | 0.94% | 44,773,082 |
| 2018-06-25 | 2018-06-21 | 5.729 | 8,142,224 | +100,681 | 0.96% | 46,649,747 |
| 2018-06-22 | 2018-06-20 | 5.611 | 8,041,543 | +85,426 | 0.95% | 45,124,039 |
| 2018-06-19 | 2018-06-14 | 5.742 | 7,956,117 | -198,222 | 0.94% | 45,687,783 |
| 2018-06-15 | 2018-06-13 | 5.887 | 8,154,339 | +198,222 | 0.96% | 48,002,064 |
| 2018-06-13 | 2018-06-11 | 5.742 | 7,956,117 | -199,837 | 0.94% | 45,687,783 |
| 2018-06-12 | 2018-06-08 | 5.769 | 8,155,954 | +122,038 | 0.97% | 47,049,201 |
| 2018-06-11 | 2018-06-07 | 5.847 | 8,033,916 | +21,357 | 0.95% | 46,977,181 |
| 2018-06-08 | 2018-06-06 | 6.123 | 8,012,559 | +54,154 | 0.95% | 49,058,349 |
| 2018-06-07 | 2018-06-05 | 5.965 | 7,958,405 | +3,192,057 | 0.94% | 47,474,702 |
| 2018-06-06 | 2018-06-04 | 6.031 | 4,766,348 | +64,070 | 0.56% | 28,745,402 |
| 2018-06-04 | 2018-05-31 | 5.978 | 4,702,278 | +4,674,819 | 0.56% | 28,112,402 |
| 2018-06-01 | 2018-05-30 | 5.795 | 27,459 | -90,765 | 0.00% | 159,123 |
| 2018-05-31 | 2018-05-29 | 5.900 | 118,224 | -28,984 | 0.01% | 697,498 |
| 2018-05-30 | 2018-05-28 | 5.992 | 147,208 | +24,407 | 0.02% | 882,008 |
| 2018-05-29 | 2018-05-25 | 6.136 | 122,801 | +92,291 | 0.01% | 753,481 |
| 2018-05-28 | 2018-05-24 | 6.214 | 30,510 | -137,292 | 0.00% | 189,603 |
| 2018-05-25 | 2018-05-23 | 6.070 | 167,802 | +151,022 | 0.02% | 1,018,598 |
| 2018-05-24 | 2018-05-21 | 5.913 | 16,780 | -99,919 | 0.00% | 99,219 |
| 2018-05-23 | 2018-05-18 | 5.742 | 116,699 | +113,648 | 0.01% | 670,141 |
| 2018-05-21 | 2018-05-17 | 5.742 | 3,051 | -20,594 | 0.00% | 17,520 |
| 2018-05-18 | 2018-05-16 | 5.769 | 23,645 | -254,754 | 0.00% | 136,401 |
| 2018-05-17 | 2018-05-15 | 5.834 | 278,399 | +228,821 | 0.03% | 1,624,249 |
| 2018-05-16 | 2018-05-14 | 5.716 | 49,578 | +27,459 | 0.01% | 283,400 |
| 2018-05-15 | 2018-05-11 | 5.860 | 22,119 | +22,119 | 0.00% | 129,628 |
| 2018-05-14 | 2018-05-10 | 5.651 | 0 | -268,484 | ||
| 2018-05-11 | 2018-05-09 | 5.402 | 268,484 | +75,511 | 0.03% | 1,450,242 |
| 2018-05-10 | 2018-05-08 | 5.402 | 192,973 | +192,973 | 0.02% | 1,042,362 |
| 2018-05-09 | 2018-05-07 | 5.926 | 0 | -202,888 | ||
| 2018-05-08 | 2018-05-04 | 5.874 | 202,888 | +102,969 | 0.02% | 1,191,679 |
| 2018-05-07 | 2018-05-03 | 5.716 | 99,919 | -67,121 | 0.01% | 571,162 |
| 2018-05-04 | 2018-05-02 | 5.742 | 167,040 | -11,441 | 0.02% | 959,223 |
| 2018-05-03 | 2018-04-30 | 5.782 | 178,481 | +144,921 | 0.02% | 1,031,942 |
| 2018-05-02 | 2018-04-27 | 6.044 | 33,560 | -5,340 | 0.00% | 202,837 |
| 2018-04-30 | 2018-04-26 | 5.769 | 38,900 | +38,900 | 0.00% | 224,402 |
| 2018-04-27 | 2018-04-25 | 5.742 | 0 | -82,376 | ||
| 2018-04-26 | 2018-04-24 | 5.742 | 82,376 | +61,782 | 0.01% | 473,042 |
| 2018-04-25 | 2018-04-23 | 5.598 | 20,594 | -18,306 | 0.00% | 115,290 |
| 2018-04-24 | 2018-04-20 | 5.703 | 38,900 | -56,442 | 0.00% | 221,852 |
| 2018-04-23 | 2018-04-19 | 5.952 | 95,342 | -20,594 | 0.01% | 567,499 |
| 2018-04-19 | 2018-04-17 | 5.900 | 115,936 | -47,290 | 0.01% | 683,999 |
| 2018-04-18 | 2018-04-16 | 6.044 | 163,226 | -79,325 | 0.02% | 986,541 |
| 2018-04-17 | 2018-04-13 | 6.188 | 242,551 | -438,574 | 0.03% | 1,500,963 |
| 2018-04-16 | 2018-04-12 | 5.992 | 681,125 | +105,258 | 0.08% | 4,081,012 |
| 2018-04-13 | 2018-04-11 | 6.005 | 575,867 | -1,376,220 | 0.07% | 3,457,900 |
| 2018-04-12 | 2018-04-10 | 6.110 | 1,952,087 | +872,050 | 0.23% | 11,926,414 |
| 2018-04-11 | 2018-04-09 | 5.690 | 1,080,037 | +237,975 | 0.13% | 6,145,443 |
| 2018-04-10 | 2018-04-06 | 5.742 | 842,062 | -41,951 | 0.10% | 4,835,518 |
| 2018-04-09 | 2018-04-04 | 5.585 | 884,013 | +102,973 | 0.10% | 4,937,340 |
| 2018-04-06 | 2018-04-03 | 5.664 | 781,040 | +368,399 | 0.09% | 4,423,661 |
| 2018-04-04 | 2018-03-29 | 5.559 | 412,641 | -372,979 | 0.05% | 2,293,840 |
| 2018-04-03 | 2018-03-28 | 5.520 | 785,620 | +378,318 | 0.09% | 4,336,301 |
| 2018-03-29 | 2018-03-27 | 5.874 | 407,302 | -130,428 | 0.05% | 2,392,321 |
| 2018-03-28 | 2018-03-26 | 5.782 | 537,730 | +532,391 | 0.06% | 3,109,050 |
| 2018-03-27 | 2018-03-23 | 6.359 | 5,339 | -43,476 | 0.00% | 33,949 |
| 2018-03-26 | 2018-03-22 | 6.700 | 48,815 | +48,052 | 0.01% | 327,039 |
| 2018-03-23 | 2018-03-21 | 6.700 | 763 | -2,288 | 0.00% | 5,112 |
| 2018-03-22 | 2018-03-20 | 6.804 | 3,051 | -128,292 | 0.00% | 20,760 |
| 2018-03-21 | 2018-03-19 | 6.700 | 131,343 | +131,343 | 0.02% | 879,939 |
| 2018-03-20 | 2018-03-16 | 6.660 | 0 | -28,221 | ||
| 2018-03-19 | 2018-03-15 | 6.608 | 28,221 | -147,209 | 0.00% | 186,478 |
| 2018-03-16 | 2018-03-14 | 6.555 | 175,430 | +16,781 | 0.02% | 1,150,002 |
| 2018-03-15 | 2018-03-13 | 6.634 | 158,649 | +93,816 | 0.02% | 1,052,477 |
| 2018-03-14 | 2018-03-12 | 6.752 | 64,833 | -1,581,533 | 0.01% | 437,752 |
| 2018-03-13 | 2018-03-09 | 6.765 | 1,646,366 | +844,198 | 0.19% | 11,137,838 |
| 2018-03-12 | 2018-03-08 | 6.411 | 802,168 | +28,982 | 0.09% | 5,142,793 |
| 2018-03-09 | 2018-03-07 | 6.267 | 773,186 | -987,961 | 0.09% | 4,845,479 |
| 2018-03-08 | 2018-03-06 | 6.306 | 1,761,147 | -1,303,533 | 0.21% | 11,106,200 |
| 2018-03-07 | 2018-03-05 | 6.136 | 3,064,680 | +1,555,134 | 0.36% | 18,804,241 |
| 2018-03-06 | 2018-03-02 | 6.241 | 1,509,546 | +1,421,068 | 0.18% | 9,420,590 |
| 2018-03-05 | 2018-03-01 | 6.346 | 88,478 | +21,357 | 0.01% | 561,443 |
| 2018-03-02 | 2018-02-28 | 6.319 | 67,121 | +35,086 | 0.01% | 424,161 |
| 2018-03-01 | 2018-02-27 | 6.450 | 32,035 | +30,510 | 0.00% | 206,640 |
| 2018-02-28 | 2018-02-26 | 6.595 | 1,525 | -276,112 | 0.00% | 10,057 |
| 2018-02-27 | 2018-02-23 | 6.529 | 277,637 | +214,330 | 0.03% | 1,812,723 |
| 2018-02-26 | 2018-02-22 | 6.831 | 63,307 | -193,736 | 0.01% | 432,428 |
| 2018-02-23 | 2018-02-21 | 6.385 | 257,043 | +215,855 | 0.03% | 1,641,193 |
| 2018-02-22 | 2018-02-20 | 7.145 | 41,188 | -45,001 | 0.00% | 294,301 |
| 2018-02-21 | 2018-02-15 | 7.434 | 86,189 | -192,972 | 0.01% | 640,707 |
| 2018-02-20 | 2018-02-13 | 6.660 | 279,161 | -665,108 | 0.03% | 1,859,273 |
| 2018-02-14 | 2018-02-12 | 6.883 | 944,269 | +369,928 | 0.11% | 6,499,498 |
| 2018-02-13 | 2018-02-09 | 5.926 | 574,341 | +439,336 | 0.07% | 3,403,557 |
| 2018-02-12 | 2018-02-08 | 5.677 | 135,005 | +88,478 | 0.02% | 766,412 |
| 2018-02-09 | 2018-02-07 | 5.362 | 46,527 | +35,086 | 0.01% | 249,490 |
| 2018-02-08 | 2018-02-06 | 5.166 | 11,441 | -660,993 | 0.00% | 59,100 |
| 2018-02-07 | 2018-02-05 | 5.506 | 672,434 | +26,696 | 0.08% | 3,702,745 |
| 2018-02-06 | 2018-02-02 | 5.690 | 645,738 | -12,255 | 0.08% | 3,674,268 |
| 2018-02-05 | 2018-02-01 | 5.756 | 657,993 | +64,745 | 0.08% | 3,787,133 |
| 2018-02-02 | 2018-01-31 | 5.834 | 593,248 | +6,097 | 0.07% | 3,461,155 |
| 2018-02-01 | 2018-01-30 | 5.808 | 587,151 | -710,872 | 0.07% | 3,410,188 |
| 2018-01-31 | 2018-01-29 | 5.965 | 1,298,023 | -566,398 | 0.15% | 7,743,166 |
| 2018-01-30 | 2018-01-26 | 6.083 | 1,864,421 | -540,058 | 0.22% | 11,341,925 |
| 2018-01-29 | 2018-01-25 | 5.992 | 2,404,479 | -984,364 | 0.28% | 14,406,617 |
| 2018-01-26 | 2018-01-24 | 6.005 | 3,388,843 | +2,621,529 | 0.40% | 20,348,938 |
| 2018-01-25 | 2018-01-23 | 5.939 | 767,314 | +192,215 | 0.09% | 4,557,180 |
| 2018-01-24 | 2018-01-22 | 5.992 | 575,099 | +557,556 | 0.07% | 3,445,749 |
| 2018-01-23 | 2018-01-19 | 5.703 | 17,543 | -642,225 | 0.00% | 100,050 |
| 2018-01-22 | 2018-01-18 | 5.664 | 659,768 | +659,768 | 0.08% | 3,736,800 |
| 2018-01-19 | 2018-01-17 | 5.624 | 0 | -648,327 | ||
| 2018-01-18 | 2018-01-16 | 5.703 | 648,327 | +648,327 | 0.08% | 3,697,500 |
| 2018-01-17 | 2018-01-15 | 5.756 | 0 | -991,559 | ||
| 2018-01-12 | 2018-01-10 | 5.913 | 991,559 | +490,440 | 0.12% | 5,863,000 |
| 2018-01-11 | 2018-01-09 | 5.769 | 501,119 | -6,864 | 0.06% | 2,890,802 |
| 2018-01-10 | 2018-01-08 | 5.716 | 507,983 | -31,730 | 0.06% | 2,903,758 |
| 2018-01-09 | 2018-01-05 | 5.703 | 539,713 | -22,425 | 0.06% | 3,078,059 |
| 2018-01-08 | 2018-01-04 | 5.913 | 562,138 | +355,436 | 0.07% | 3,323,872 |
| 2018-01-05 | 2018-01-03 | 6.031 | 206,702 | +32,798 | 0.02% | 1,246,601 |
| 2018-01-04 | 2018-01-02 | 5.952 | 173,904 | -1,614,856 | 0.02% | 1,035,119 |
| 2018-01-03 | 2017-12-29 | 6.254 | 1,788,760 | +976,444 | 0.21% | 11,186,527 |
| 2018-01-02 | 2017-12-28 | 5.493 | 812,316 | +630,784 | 0.10% | 4,462,352 |
| 2017-12-29 | 2017-12-27 | 5.375 | 181,532 | +105,258 | 0.02% | 975,802 |
| 2017-12-28 | 2017-12-22 | 5.021 | 76,274 | -28,425 | 0.01% | 383,001 |
| 2017-12-27 | 2017-12-21 | 4.956 | 104,699 | -38,137 | 0.01% | 518,871 |
| 2017-12-22 | 2017-12-20 | 4.838 | 142,836 | -336,918 | 0.02% | 691,017 |
| 2017-12-21 | 2017-12-19 | 4.825 | 479,754 | +479,754 | 0.06% | 2,314,681 |
| 2017-12-20 | 2017-12-18 | 4.759 | 0 | -22,882 | ||
| 2017-12-19 | 2017-12-15 | 4.864 | 22,882 | -77,799 | 0.00% | 111,299 |
| 2017-12-18 | 2017-12-14 | 4.825 | 100,681 | +99,918 | 0.01% | 485,758 |
| 2017-12-15 | 2017-12-13 | 4.812 | 763 | -17,531 | 0.00% | 3,671 |
| 2017-12-14 | 2017-12-12 | 4.890 | 18,294 | -173,916 | 0.00% | 89,463 |
| 2017-12-13 | 2017-12-11 | 4.903 | 192,210 | -260,093 | 0.02% | 942,481 |
| 2017-12-12 | 2017-12-08 | 4.681 | 452,303 | -572,054 | 0.05% | 2,117,008 |
| 2017-12-11 | 2017-12-07 | 4.615 | 1,024,357 | +370,691 | 0.12% | 4,727,362 |
| 2017-12-08 | 2017-12-06 | 4.707 | 653,666 | +69,409 | 0.08% | 3,076,629 |
| 2017-12-07 | 2017-12-05 | 4.838 | 584,257 | +274,586 | 0.07% | 2,826,540 |
| 2017-12-06 | 2017-12-04 | 4.956 | 309,671 | -491,204 | 0.04% | 1,534,678 |
| 2017-12-05 | 2017-12-01 | 4.956 | 800,875 | -11,441 | 0.09% | 3,969,002 |
| 2017-12-04 | 2017-11-30 | 4.969 | 812,316 | -129,665 | 0.10% | 4,036,352 |
| 2017-12-01 | 2017-11-29 | 5.048 | 941,981 | +927,489 | 0.11% | 4,754,750 |
| 2017-11-30 | 2017-11-28 | 5.087 | 14,492 | -757,399 | 0.00% | 73,720 |
| 2017-11-29 | 2017-11-27 | 5.139 | 771,891 | -8,390 | 0.09% | 3,967,043 |
| 2017-11-28 | 2017-11-24 | 5.126 | 780,281 | -112,885 | 0.09% | 3,999,932 |
| 2017-11-27 | 2017-11-23 | 5.061 | 893,166 | +51,866 | 0.11% | 4,520,061 |
| 2017-11-24 | 2017-11-22 | 5.152 | 841,300 | +536,205 | 0.10% | 4,334,792 |
| 2017-11-23 | 2017-11-21 | 5.034 | 305,095 | -610,953 | 0.04% | 1,536,000 |
| 2017-11-22 | 2017-11-20 | 4.969 | 916,048 | +914,523 | 0.11% | 4,551,790 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,525 | -15,864 | 0.00% | 7,778 |
| 2017-11-20 | 2017-11-16 | 5.152 | 17,389 | -58,885 | 0.00% | 89,597 |
| 2017-11-17 | 2017-11-15 | 5.074 | 76,274 | -4,210,312 | 0.01% | 387,001 |
| 2017-11-16 | 2017-11-14 | 5.218 | 4,286,586 | +86,952 | 0.51% | 22,367,602 |
| 2017-11-14 | 2017-11-10 | 5.388 | 4,199,634 | +4,008,650 | 0.50% | 22,629,662 |
| 2017-11-13 | 2017-11-09 | 5.467 | 190,984 | +156,661 | 0.02% | 1,044,138 |
| 2017-11-10 | 2017-11-08 | 5.454 | 34,323 | -2,168,270 | 0.00% | 187,199 |
| 2017-11-09 | 2017-11-07 | 5.415 | 2,202,593 | +113,648 | 0.26% | 11,926,393 |
| 2017-11-08 | 2017-11-06 | 5.415 | 2,088,945 | +1,805,207 | 0.25% | 11,311,023 |
| 2017-11-07 | 2017-11-03 | 5.546 | 283,738 | -1,085,376 | 0.03% | 1,573,558 |
| 2017-11-06 | 2017-11-02 | 5.546 | 1,369,114 | +1,019,780 | 0.16% | 7,592,849 |
| 2017-11-03 | 2017-11-01 | 5.638 | 349,334 | -973,021 | 0.04% | 1,969,401 |
| 2017-11-02 | 2017-10-31 | 5.769 | 1,322,355 | +1,138,764 | 0.16% | 7,628,261 |
| 2017-11-01 | 2017-10-30 | 5.742 | 183,591 | +85,427 | 0.02% | 1,054,266 |
| 2017-10-31 | 2017-10-27 | 5.611 | 98,164 | +92,291 | 0.01% | 550,834 |
| 2017-10-30 | 2017-10-26 | 5.598 | 5,873 | +5,110 | 0.00% | 32,879 |
| 2017-10-27 | 2017-10-25 | 5.611 | 763 | -154,835 | 0.00% | 4,281 |
| 2017-10-26 | 2017-10-24 | 5.598 | 155,598 | +138,818 | 0.02% | 871,077 |
| 2017-10-25 | 2017-10-23 | 5.585 | 16,780 | -803,163 | 0.00% | 93,719 |
| 2017-10-24 | 2017-10-20 | 5.388 | 819,943 | -133,250 | 0.10% | 4,418,250 |
| 2017-10-23 | 2017-10-19 | 5.480 | 953,193 | +862,634 | 0.11% | 5,223,745 |
| 2017-10-20 | 2017-10-18 | 5.677 | 90,559 | -1,209,451 | 0.01% | 514,096 |
| 2017-10-19 | 2017-10-17 | 5.611 | 1,300,010 | +322,638 | 0.15% | 7,294,832 |
| 2017-10-18 | 2017-10-16 | 5.782 | 977,372 | +387,013 | 0.12% | 5,650,974 |
| 2017-10-17 | 2017-10-13 | 5.782 | 590,359 | +93,817 | 0.07% | 3,413,340 |
| 2017-10-16 | 2017-10-12 | 5.887 | 496,542 | +223,417 | 0.06% | 2,922,989 |
| 2017-10-13 | 2017-10-11 | 5.887 | 273,125 | +92,421 | 0.03% | 1,607,802 |
| 2017-10-12 | 2017-10-10 | 5.978 | 180,704 | -755,480 | 0.02% | 1,080,332 |
| 2017-10-11 | 2017-10-09 | 5.939 | 936,184 | -405,394 | 0.11% | 5,560,121 |
| 2017-10-10 | 2017-10-06 | 6.083 | 1,341,578 | +1,047,846 | 0.16% | 8,161,288 |
| 2017-10-09 | 2017-10-04 | 5.808 | 293,732 | -13,307 | 0.03% | 1,706,003 |
| 2017-10-06 | 2017-10-03 | 5.874 | 307,039 | -63,307 | 0.04% | 1,803,418 |
| 2017-10-04 | 2017-09-29 | 5.926 | 370,346 | -3,813 | 0.04% | 2,194,678 |
| 2017-10-03 | 2017-09-28 | 5.900 | 374,159 | +74,748 | 0.04% | 2,207,463 |
| 2017-09-29 | 2017-09-27 | 5.965 | 299,411 | +94,655 | 0.04% | 1,786,093 |
| 2017-09-28 | 2017-09-26 | 5.874 | 204,756 | -280,189 | 0.02% | 1,202,651 |
| 2017-09-27 | 2017-09-25 | 5.913 | 484,945 | +179,258 | 0.06% | 2,867,437 |
| 2017-09-26 | 2017-09-22 | 6.346 | 305,687 | +5,887 | 0.04% | 1,939,756 |
| 2017-09-25 | 2017-09-21 | 6.437 | 299,800 | +121,275 | 0.04% | 1,929,914 |
| 2017-09-22 | 2017-09-20 | 6.332 | 178,525 | -210,515 | 0.02% | 1,130,501 |
| 2017-09-21 | 2017-09-19 | 5.782 | 389,040 | -189,922 | 0.05% | 2,249,353 |
| 2017-09-20 | 2017-09-18 | 5.900 | 578,962 | +100,681 | 0.07% | 3,415,760 |
| 2017-09-19 | 2017-09-15 | 5.992 | 478,281 | +9,153 | 0.06% | 2,865,657 |
| 2017-09-18 | 2017-09-14 | 6.031 | 469,128 | -93,817 | 0.06% | 2,829,267 |
| 2017-09-15 | 2017-09-13 | 5.992 | 562,945 | -302,806 | 0.07% | 3,372,927 |
| 2017-09-14 | 2017-09-12 | 6.070 | 865,751 | +572,053 | 0.10% | 5,255,316 |
| 2017-09-13 | 2017-09-11 | 5.231 | 293,698 | -38,137 | 0.03% | 1,536,380 |
| 2017-09-12 | 2017-09-08 | 5.074 | 331,835 | +132,716 | 0.04% | 1,683,674 |
| 2017-09-11 | 2017-09-07 | 5.087 | 199,119 | -80,087 | 0.02% | 1,012,906 |
| 2017-09-08 | 2017-09-06 | 5.152 | 279,206 | +112,122 | 0.03% | 1,438,607 |
| 2017-09-07 | 2017-09-05 | 5.323 | 167,084 | -8,390 | 0.02% | 889,377 |
| 2017-09-06 | 2017-09-04 | 5.402 | 175,474 | -2,288 | 0.02% | 947,839 |
| 2017-09-05 | 2017-09-01 | 5.349 | 177,762 | -138,056 | 0.02% | 950,876 |
| 2017-09-04 | 2017-08-31 | 5.310 | 315,818 | +144,921 | 0.04% | 1,676,937 |
| 2017-09-01 | 2017-08-30 | 5.244 | 170,897 | +6,864 | 0.02% | 896,230 |
| 2017-08-31 | 2017-08-29 | 5.139 | 164,033 | -125,852 | 0.02% | 843,028 |
| 2017-08-30 | 2017-08-28 | 5.362 | 289,885 | -3,050 | 0.03% | 1,554,440 |
| 2017-08-29 | 2017-08-25 | 5.585 | 292,935 | -147,209 | 0.03% | 1,636,084 |
| 2017-08-28 | 2017-08-24 | 5.703 | 440,144 | +273,060 | 0.05% | 2,510,203 |
| 2017-08-25 | 2017-08-22 | 5.690 | 167,084 | -6,102 | 0.02% | 950,713 |
| 2017-08-24 | 2017-08-21 | 5.690 | 173,186 | -72,460 | 0.02% | 985,434 |
| 2017-08-22 | 2017-08-18 | 5.756 | 245,646 | +47,290 | 0.03% | 1,413,836 |
| 2017-08-17 | 2017-08-15 | 5.742 | 198,356 | -4,576 | 0.02% | 1,139,054 |
| 2017-08-16 | 2017-08-14 | 5.769 | 202,932 | -11,442 | 0.02% | 1,170,653 |
| 2017-08-15 | 2017-08-11 | 5.638 | 214,374 | +2,289 | 0.03% | 1,208,552 |
| 2017-08-14 | 2017-08-10 | 5.900 | 212,085 | -4,577 | 0.03% | 1,251,259 |
| 2017-08-11 | 2017-08-09 | 5.978 | 216,662 | +52,629 | 0.03% | 1,295,306 |
| 2017-08-10 | 2017-08-08 | 6.096 | 164,033 | -77,799 | 0.02% | 1,000,021 |
| 2017-08-09 | 2017-08-07 | 5.716 | 241,832 | -13,729 | 0.03% | 1,382,372 |
| 2017-08-08 | 2017-08-04 | 5.651 | 255,561 | +26,695 | 0.03% | 1,444,098 |
| 2017-08-07 | 2017-08-03 | 5.677 | 228,866 | -45,536 | 0.03% | 1,299,254 |
| 2017-08-04 | 2017-08-02 | 5.703 | 274,402 | -1,526 | 0.03% | 1,564,953 |
| 2017-08-03 | 2017-08-01 | 5.847 | 275,928 | +96,105 | 0.03% | 1,613,450 |
| 2017-08-02 | 2017-07-31 | 5.808 | 179,823 | +64,833 | 0.02% | 1,044,417 |
| 2017-08-01 | 2017-07-28 | 5.887 | 114,990 | +17,543 | 0.01% | 676,910 |
| 2017-07-31 | 2017-07-27 | 5.887 | 97,447 | +24,407 | 0.01% | 573,640 |
| 2017-07-28 | 2017-07-26 | 5.900 | 73,040 | -25,933 | 0.01% | 430,921 |
| 2017-07-27 | 2017-07-25 | 5.887 | 98,973 | +80,850 | 0.01% | 582,623 |
| 2017-07-26 | 2017-07-24 | 6.044 | 18,123 | -30,509 | 0.00% | 109,536 |
| 2017-07-25 | 2017-07-21 | 6.070 | 48,632 | -168,565 | 0.01% | 295,208 |
| 2017-07-24 | 2017-07-20 | 6.228 | 217,197 | +207,464 | 0.03% | 1,352,609 |
| 2017-07-21 | 2017-07-19 | 6.175 | 9,733 | -280,870 | 0.00% | 60,102 |
| 2017-07-20 | 2017-07-18 | 6.110 | 290,603 | +209,753 | 0.03% | 1,775,460 |
| 2017-07-19 | 2017-07-17 | 6.123 | 80,850 | +73,223 | 0.01% | 495,019 |
| 2017-07-18 | 2017-07-14 | 6.057 | 7,627 | -5,340 | 0.00% | 46,198 |
| 2017-07-17 | 2017-07-13 | 6.083 | 12,967 | -98,210 | 0.00% | 78,883 |
| 2017-07-14 | 2017-07-12 | 6.070 | 111,177 | +54,155 | 0.01% | 674,871 |
| 2017-07-13 | 2017-07-11 | 6.188 | 57,022 | +56,442 | 0.01% | 352,866 |
| 2017-07-12 | 2017-07-10 | 6.188 | 580 | -85,625 | 0.00% | 3,589 |
| 2017-07-11 | 2017-07-07 | 6.214 | 86,205 | -9,915 | 0.01% | 535,717 |
| 2017-07-10 | 2017-07-06 | 6.293 | 96,120 | -687,974 | 0.01% | 604,895 |
| 2017-07-07 | 2017-07-05 | 6.267 | 784,094 | -732,228 | 0.09% | 4,913,838 |
| 2017-07-06 | 2017-07-04 | 6.096 | 1,516,322 | +86,189 | 0.18% | 9,244,197 |
| 2017-07-05 | 2017-07-03 | 6.096 | 1,430,133 | -3,814 | 0.17% | 8,718,749 |
| 2017-07-04 | 2017-06-30 | 6.031 | 1,433,947 | -113,465 | 0.17% | 8,648,001 |
| 2017-07-03 | 2017-06-29 | 6.031 | 1,547,412 | +56,443 | 0.18% | 9,332,298 |
| 2017-06-30 | 2017-06-28 | 5.978 | 1,490,969 | -45,764 | 0.18% | 8,913,705 |
| 2017-06-29 | 2017-06-27 | 6.188 | 1,536,733 | -67,884 | 0.18% | 9,509,665 |
| 2017-06-28 | 2017-06-26 | 6.083 | 1,604,617 | +100,681 | 0.19% | 9,761,447 |
| 2017-06-27 | 2017-06-23 | 6.411 | 1,503,936 | +31,273 | 0.18% | 9,641,909 |
| 2017-06-26 | 2017-06-22 | 6.411 | 1,472,663 | -67,884 | 0.17% | 9,441,414 |
| 2017-06-23 | 2017-06-21 | 6.516 | 1,540,547 | +87,715 | 0.18% | 10,038,207 |
| 2017-06-22 | 2017-06-20 | 6.398 | 1,452,832 | -22,120 | 0.17% | 9,295,228 |
| 2017-06-21 | 2017-06-19 | 6.359 | 1,474,952 | -26,695 | 0.17% | 9,378,739 |
| 2017-06-20 | 2017-06-16 | 6.346 | 1,501,647 | +65,595 | 0.18% | 9,528,796 |
| 2017-06-19 | 2017-06-15 | 6.621 | 1,436,052 | +5,339 | 0.17% | 9,507,938 |
| 2017-06-16 | 2017-06-14 | 6.608 | 1,430,713 | -189,921 | 0.17% | 9,453,832 |
| 2017-06-15 | 2017-06-13 | 6.398 | 1,620,634 | -3,471,753 | 0.19% | 10,368,826 |
| 2017-06-14 | 2017-06-12 | 6.083 | 5,092,387 | -90,766 | 0.60% | 30,978,772 |
| 2017-06-13 | 2017-06-09 | 6.266 | 5,183,153 | +2,288 | 0.61% | 32,477,384 |
| 2017-06-12 | 2017-06-08 | 6.306 | 5,180,865 | +726,512 | 0.61% | 32,670,259 |
| 2017-06-09 | 2017-06-07 | 6.253 | 4,454,353 | -2,632,876 | 0.54% | 27,851,374 |
| 2017-06-08 | 2017-06-06 | 6.399 | 7,087,229 | -311,211 | 0.85% | 45,353,088 |
| 2017-06-07 | 2017-06-05 | 5.786 | 7,398,440 | -66,757 | 0.89% | 42,807,419 |
| 2017-06-06 | 2017-06-02 | 5.826 | 7,465,197 | +114,763 | 0.90% | 43,492,249 |
| 2017-06-05 | 2017-06-01 | 5.559 | 7,350,434 | -181,521 | 0.88% | 40,863,748 |
| 2017-06-02 | 2017-05-31 | 5.679 | 7,531,955 | +7,501 | 0.91% | 42,776,621 |
| 2017-06-01 | 2017-05-29 | 5.559 | 7,524,454 | +165,019 | 0.91% | 41,831,188 |
| 2017-05-31 | 2017-05-26 | 5.546 | 7,359,435 | +5,686,399 | 0.89% | 40,815,673 |
| 2017-05-29 | 2017-05-25 | 5.586 | 1,673,036 | -17,252 | 0.20% | 9,345,627 |
| 2017-05-26 | 2017-05-24 | 5.479 | 1,690,288 | +217,870 | 0.20% | 9,261,721 |
| 2017-05-25 | 2017-05-23 | 5.439 | 1,472,418 | -596,663 | 0.18% | 8,009,040 |
| 2017-05-24 | 2017-05-22 | 5.599 | 2,069,081 | +169,294 | 0.25% | 11,585,531 |
| 2017-05-23 | 2017-05-19 | 5.813 | 1,899,787 | -200,273 | 0.23% | 11,042,834 |
| 2017-05-22 | 2017-05-18 | 6.146 | 2,100,060 | -210,024 | 0.25% | 12,906,895 |
| 2017-05-19 | 2017-05-17 | 6.293 | 2,310,084 | +474,624 | 0.28% | 14,536,469 |
| 2017-05-18 | 2017-05-16 | 6.213 | 1,835,460 | -253,170 | 0.22% | 11,403,023 |
| 2017-05-17 | 2017-05-15 | 6.119 | 2,088,630 | -259,530 | 0.25% | 12,780,956 |
| 2017-05-16 | 2017-05-12 | 6.199 | 2,348,160 | -49,226 | 0.28% | 14,556,930 |
| 2017-05-15 | 2017-05-11 | 6.199 | 2,397,386 | -384,502 | 0.29% | 14,862,096 |
| 2017-05-12 | 2017-05-10 | 6.266 | 2,781,888 | +132,637 | 0.33% | 17,431,175 |
| 2017-05-11 | 2017-05-09 | 6.213 | 2,649,251 | +1,500 | 0.32% | 16,458,800 |
| 2017-05-10 | 2017-05-08 | 6.133 | 2,647,751 | -142,517 | 0.32% | 16,237,686 |
| 2017-05-09 | 2017-05-05 | 6.279 | 2,790,268 | -1,935,842 | 0.34% | 17,520,883 |
| 2017-05-08 | 2017-05-04 | 6.346 | 4,726,110 | +2,279,840 | 0.57% | 29,991,621 |
| 2017-05-05 | 2017-05-02 | 6.519 | 2,446,270 | -1,789,970 | 0.29% | 15,947,860 |
| 2017-05-04 | 2017-04-28 | 6.599 | 4,236,240 | -491,784 | 0.51% | 27,955,992 |
| 2017-05-02 | 2017-04-27 | 6.666 | 4,728,024 | +1,204,158 | 0.57% | 31,516,562 |
| 2017-04-28 | 2017-04-26 | 6.573 | 3,523,866 | -802,935 | 0.42% | 23,160,902 |
| 2017-04-27 | 2017-04-25 | 6.493 | 4,326,801 | -176,473 | 0.52% | 28,092,154 |
| 2017-04-26 | 2017-04-24 | 6.453 | 4,503,274 | -352,540 | 0.54% | 29,057,811 |
| 2017-04-25 | 2017-04-21 | 6.466 | 4,855,814 | -42,755 | 0.58% | 31,397,346 |
| 2017-04-24 | 2017-04-20 | 6.346 | 4,898,569 | -652,635 | 0.59% | 31,086,036 |
| 2017-04-21 | 2017-04-19 | 6.266 | 5,551,204 | -61,507 | 0.67% | 34,783,574 |
| 2017-04-20 | 2017-04-18 | 6.213 | 5,612,711 | +5,251 | 0.68% | 34,869,663 |
| 2017-04-19 | 2017-04-13 | 6.559 | 5,607,460 | -821,672 | 0.67% | 36,780,738 |
| 2017-04-18 | 2017-04-12 | 6.599 | 6,429,132 | -513,655 | 0.77% | 42,427,427 |
| 2017-04-13 | 2017-04-11 | 6.733 | 6,942,787 | +81,760 | 0.84% | 46,742,763 |
| 2017-04-12 | 2017-04-10 | 6.826 | 6,861,027 | +198,017 | 0.83% | 46,832,598 |
| 2017-04-11 | 2017-04-07 | 7.173 | 6,663,010 | -300,034 | 0.80% | 47,790,536 |
| 2017-04-10 | 2017-04-06 | 7.199 | 6,963,044 | +298,533 | 0.84% | 50,128,194 |
| 2017-04-07 | 2017-04-05 | 7.053 | 6,664,511 | -54,006 | 0.80% | 47,001,652 |
| 2017-04-06 | 2017-04-03 | 6.879 | 6,718,517 | +123,765 | 0.81% | 46,218,120 |
| 2017-04-05 | 2017-03-31 | 6.933 | 6,594,752 | -1,628 | 0.79% | 45,718,394 |
| 2017-04-03 | 2017-03-30 | 7.319 | 6,596,380 | -44,255 | 0.79% | 48,279,990 |
| 2017-03-31 | 2017-03-29 | 7.372 | 6,640,635 | +97,991 | 0.80% | 48,958,026 |
| 2017-03-30 | 2017-03-28 | 7.439 | 6,542,644 | -30,531 | 0.79% | 48,671,715 |
| 2017-03-29 | 2017-03-27 | 7.906 | 6,573,175 | +45,005 | 0.79% | 51,965,971 |
| 2017-03-28 | 2017-03-24 | 8.812 | 6,528,170 | -27,003 | 0.79% | 57,528,370 |
| 2017-03-27 | 2017-03-23 | 8.906 | 6,555,173 | +57,535 | 0.79% | 58,378,076 |
| 2017-03-24 | 2017-03-22 | 8.879 | 6,497,638 | -55,296 | 0.78% | 57,692,439 |
| 2017-03-23 | 2017-03-21 | 9.186 | 6,552,934 | -16,502 | 0.79% | 60,192,748 |
| 2017-03-22 | 2017-03-20 | 9.212 | 6,569,436 | -750 | 0.79% | 60,519,494 |
| 2017-03-21 | 2017-03-17 | 8.986 | 6,570,186 | +6,171 | 0.79% | 59,037,331 |
| 2017-03-20 | 2017-03-16 | 8.999 | 6,564,015 | +9,767 | 0.79% | 59,069,391 |
| 2017-03-17 | 2017-03-15 | 8.906 | 6,554,248 | +4,341 | 0.79% | 58,369,838 |
| 2017-03-16 | 2017-03-14 | 8.772 | 6,549,907 | +75,318 | 0.79% | 57,457,958 |
| 2017-03-15 | 2017-03-13 | 8.892 | 6,474,589 | -12,970 | 0.78% | 57,574,105 |
| 2017-03-14 | 2017-03-10 | 8.612 | 6,487,559 | -23,736 | 0.78% | 55,873,129 |
| 2017-03-13 | 2017-03-09 | 8.799 | 6,511,295 | -72,957 | 0.78% | 57,292,855 |
| 2017-03-10 | 2017-03-08 | 9.012 | 6,584,252 | -189,772 | 0.79% | 59,339,283 |
| 2017-03-09 | 2017-03-07 | 9.212 | 6,774,024 | -17,251 | 0.82% | 62,404,217 |
| 2017-03-08 | 2017-03-06 | 8.972 | 6,791,275 | -89,260 | 0.82% | 60,933,418 |
| 2017-03-07 | 2017-03-03 | 8.932 | 6,880,535 | +11,251 | 0.83% | 61,459,096 |
| 2017-03-06 | 2017-03-02 | 8.612 | 6,869,284 | -236,429 | 0.83% | 59,160,679 |
| 2017-03-03 | 2017-03-01 | 8.319 | 7,105,713 | +325,787 | 0.86% | 59,112,783 |
| 2017-03-02 | 2017-02-28 | 8.159 | 6,779,926 | -89,358 | 0.82% | 55,317,881 |
| 2017-03-01 | 2017-02-27 | 8.306 | 6,869,284 | +6,385 | 0.83% | 57,054,339 |
| 2017-02-28 | 2017-02-24 | 8.279 | 6,862,899 | -4,885 | 0.83% | 56,818,317 |
| 2017-02-27 | 2017-02-23 | 8.266 | 6,867,784 | +108,762 | 0.83% | 56,767,200 |
| 2017-02-24 | 2017-02-22 | 8.066 | 6,759,022 | +10,409 | 0.81% | 54,516,553 |
| 2017-02-23 | 2017-02-21 | 8.239 | 6,748,613 | -131,922 | 0.81% | 55,602,223 |
| 2017-02-21 | 2017-02-17 | 8.052 | 6,880,535 | +12 | 0.83% | 55,404,916 |
| 2017-02-20 | 2017-02-16 | 8.039 | 6,880,523 | -444,453 | 0.83% | 55,313,090 |
| 2017-02-17 | 2017-02-15 | 8.092 | 7,324,976 | +1,525,894 | 0.88% | 59,276,705 |
| 2017-02-16 | 2017-02-14 | 8.252 | 5,799,082 | -3,001 | 0.70% | 47,856,293 |
| 2017-02-15 | 2017-02-13 | 8.159 | 5,802,083 | -1,468,887 | 0.70% | 47,339,593 |
| 2017-02-14 | 2017-02-10 | 8.026 | 7,270,970 | +15,002 | 0.87% | 58,354,990 |
| 2017-02-13 | 2017-02-09 | 8.212 | 7,255,968 | -5,251 | 0.87% | 59,588,881 |
| 2017-02-10 | 2017-02-08 | 8.079 | 7,261,219 | +24,753 | 0.87% | 58,663,952 |
| 2017-02-09 | 2017-02-07 | 7.946 | 7,236,466 | +125,264 | 0.87% | 57,499,219 |
| 2017-02-08 | 2017-02-06 | 8.132 | 7,111,202 | -119,263 | 0.86% | 57,831,174 |
| 2017-02-07 | 2017-02-03 | 8.266 | 7,230,465 | +8,251 | 0.87% | 59,765,021 |
| 2017-02-06 | 2017-02-02 | 8.559 | 7,222,214 | -15,002 | 0.87% | 61,815,095 |
| 2017-02-03 | 2017-02-01 | 8.546 | 7,237,216 | -18,752 | 0.87% | 61,847,012 |
| 2017-02-02 | 2017-01-27 | 8.586 | 7,255,968 | +39,004 | 0.87% | 62,297,466 |
| 2017-02-01 | 2017-01-25 | 8.772 | 7,216,964 | +6,001 | 0.87% | 63,309,603 |
| 2017-01-25 | 2017-01-23 | 8.892 | 7,210,963 | +317,337 | 0.87% | 64,122,177 |
| 2017-01-24 | 2017-01-20 | 8.786 | 6,893,626 | +1 | 0.83% | 60,565,079 |
| 2017-01-23 | 2017-01-19 | 8.812 | 6,893,625 | -262,606 | 0.83% | 60,748,879 |
| 2017-01-20 | 2017-01-18 | 8.932 | 7,156,231 | +463,415 | 0.86% | 63,921,699 |
| 2017-01-19 | 2017-01-17 | 8.919 | 6,692,816 | +367 | 0.81% | 59,693,104 |
| 2017-01-18 | 2017-01-16 | 8.866 | 6,692,449 | +132,199 | 0.81% | 59,332,941 |
| 2017-01-17 | 2017-01-13 | 8.892 | 6,560,250 | +3,001 | 0.79% | 58,335,830 |
| 2017-01-16 | 2017-01-12 | 9.039 | 6,557,249 | -51,756 | 0.79% | 59,270,764 |
| 2017-01-13 | 2017-01-11 | 8.892 | 6,609,005 | -17,252 | 0.80% | 58,769,375 |
| 2017-01-11 | 2017-01-09 | 8.879 | 6,626,257 | -284,606 | 0.80% | 58,834,445 |
| 2017-01-10 | 2017-01-06 | 8.506 | 6,910,863 | +59,581 | 0.83% | 58,781,697 |
| 2017-01-09 | 2017-01-05 | 8.839 | 6,851,282 | -124,514 | 0.82% | 60,558,419 |
| 2017-01-06 | 2017-01-04 | 8.972 | 6,975,796 | -19,503 | 0.84% | 62,588,997 |
| 2017-01-05 | 2017-01-03 | 8.852 | 6,995,299 | +19,503 | 0.84% | 61,924,644 |
| 2017-01-04 | 2016-12-30 | 8.839 | 6,975,796 | +187,521 | 0.84% | 61,658,997 |
| 2017-01-03 | 2016-12-29 | 8.399 | 6,788,275 | -36,004 | 0.82% | 57,015,001 |
| 2016-12-30 | 2016-12-28 | 8.359 | 6,824,279 | +11,251 | 0.82% | 57,044,460 |
| 2016-12-29 | 2016-12-23 | 8.292 | 6,813,028 | -30,958 | 0.82% | 56,496,262 |
| 2016-12-28 | 2016-12-22 | 8.306 | 6,843,986 | +17,252 | 0.82% | 56,844,221 |
| 2016-12-23 | 2016-12-21 | 8.212 | 6,826,734 | +72,008 | 0.82% | 56,063,841 |
| 2016-12-22 | 2016-12-20 | 8.066 | 6,754,726 | -126,560 | 0.81% | 54,481,903 |
| 2016-12-21 | 2016-12-19 | 8.786 | 6,881,286 | +135,016 | 0.83% | 60,456,664 |
| 2016-12-20 | 2016-12-16 | 9.066 | 6,746,270 | -27,003 | 0.81% | 61,159,199 |
| 2016-12-19 | 2016-12-15 | 9.132 | 6,773,273 | +21,002 | 0.82% | 61,855,498 |
| 2016-12-16 | 2016-12-14 | 9.346 | 6,752,271 | +14,252 | 0.81% | 63,104,022 |
| 2016-12-15 | 2016-12-13 | 9.426 | 6,738,019 | +129,765 | 0.81% | 63,509,808 |
| 2016-12-14 | 2016-12-12 | 9.252 | 6,608,254 | +21,003 | 0.80% | 61,141,397 |
| 2016-12-13 | 2016-12-09 | 9.319 | 6,587,251 | -30,755 | 0.79% | 61,386,171 |
| 2016-12-12 | 2016-12-08 | 9.426 | 6,618,006 | +42,005 | 0.80% | 62,378,615 |
| 2016-12-09 | 2016-12-07 | 9.346 | 6,576,001 | -77,258 | 0.79% | 61,456,673 |
| 2016-12-08 | 2016-12-06 | 9.319 | 6,653,259 | +2,250 | 0.80% | 62,001,295 |
| 2016-12-07 | 2016-12-05 | 9.546 | 6,651,009 | +6,000 | 0.80% | 63,487,718 |
| 2016-12-06 | 2016-12-02 | 9.346 | 6,645,009 | +75,009 | 0.80% | 62,101,594 |
| 2016-12-05 | 2016-12-01 | 9.332 | 6,570,000 | -56,256 | 0.79% | 61,313,000 |
| 2016-12-02 | 2016-11-30 | 9.466 | 6,626,256 | -240,778 | 0.80% | 62,721,396 |
| 2016-12-01 | 2016-11-29 | 9.052 | 6,867,034 | -12,001 | 0.83% | 62,162,451 |
| 2016-11-30 | 2016-11-28 | 9.039 | 6,879,035 | +268,530 | 0.83% | 62,179,378 |
| 2016-11-29 | 2016-11-25 | 9.732 | 6,610,505 | -115,513 | 0.80% | 64,334,904 |
| 2016-11-28 | 2016-11-24 | 9.666 | 6,726,018 | -135,015 | 0.82% | 65,010,752 |
| 2016-11-25 | 2016-11-23 | 9.879 | 6,861,033 | -311,286 | 0.83% | 67,779,268 |
| 2016-11-24 | 2016-11-22 | 10.279 | 7,172,319 | +9,001 | 0.87% | 73,723,023 |
| 2016-11-23 | 2016-11-21 | 10.292 | 7,163,318 | -39,004 | 0.87% | 73,726,003 |
| 2016-11-22 | 2016-11-18 | 10.132 | 7,202,322 | +41,255 | 0.88% | 72,975,198 |
| 2016-11-21 | 2016-11-17 | 10.106 | 7,161,067 | +43,967 | 0.87% | 72,366,255 |
| 2016-11-18 | 2016-11-16 | 9.612 | 7,117,100 | +20,252 | 0.87% | 68,411,244 |
| 2016-11-17 | 2016-11-15 | 9.799 | 7,096,848 | -20,252 | 0.86% | 69,541,171 |
| 2016-11-16 | 2016-11-14 | 9.706 | 7,117,100 | +2,250 | 0.87% | 69,075,431 |
| 2016-11-15 | 2016-11-11 | 9.759 | 7,114,850 | +13,039 | 0.87% | 69,433,009 |
| 2016-11-14 | 2016-11-10 | 9.852 | 7,101,811 | +9,751 | 0.86% | 69,968,523 |
| 2016-11-11 | 2016-11-09 | 9.706 | 7,092,060 | -14,094 | 0.86% | 68,832,404 |
| 2016-11-10 | 2016-11-08 | 9.439 | 7,106,154 | +14,094 | 0.86% | 67,074,436 |
| 2016-11-08 | 2016-11-04 | 8.959 | 7,092,060 | -6,576 | 0.86% | 63,537,604 |
| 2016-11-07 | 2016-11-03 | 9.119 | 7,098,636 | -92,435 | 0.86% | 64,732,170 |
| 2016-11-04 | 2016-11-02 | 9.359 | 7,191,071 | +16,502 | 0.87% | 67,300,741 |
| 2016-11-03 | 2016-11-01 | 9.466 | 7,174,569 | +12,751 | 0.87% | 67,911,500 |
| 2016-11-02 | 2016-10-31 | 9.252 | 7,161,818 | +10,502 | 0.87% | 66,263,124 |
| 2016-11-01 | 2016-10-28 | 9.426 | 7,151,316 | +24,002 | 0.87% | 67,405,377 |
| 2016-10-31 | 2016-10-27 | 9.812 | 7,127,314 | +1,501 | 0.87% | 69,934,724 |
| 2016-10-28 | 2016-10-26 | 9.866 | 7,125,813 | +597,818 | 0.87% | 70,299,996 |
| 2016-10-27 | 2016-10-25 | 9.866 | 6,527,995 | +2,143,994 | 0.79% | 64,402,198 |
| 2016-10-26 | 2016-10-24 | 9.932 | 4,384,001 | -280,898 | 0.53% | 43,542,772 |
| 2016-10-25 | 2016-10-20 | 9.532 | 4,664,899 | -1,089,702 | 0.57% | 44,466,960 |
| 2016-10-24 | 2016-10-19 | 9.519 | 5,754,601 | +324,109 | 0.70% | 54,777,548 |
| 2016-10-20 | 2016-10-18 | 9.546 | 5,430,492 | +9,649 | 0.66% | 51,837,179 |
| 2016-10-19 | 2016-10-17 | 9.292 | 5,420,843 | +25,505 | 0.66% | 50,371,950 |
| 2016-10-18 | 2016-10-14 | 9.452 | 5,395,338 | +9,001 | 0.66% | 50,998,106 |
| 2016-10-17 | 2016-10-13 | 9.399 | 5,386,337 | +45,755 | 0.66% | 50,625,788 |
| 2016-10-14 | 2016-10-12 | 9.292 | 5,340,582 | +14,252 | 0.65% | 49,626,143 |
| 2016-10-13 | 2016-10-11 | 9.466 | 5,326,330 | +23,345 | 0.65% | 50,416,835 |
| 2016-10-12 | 2016-10-07 | 9.572 | 5,302,985 | +188,924 | 0.68% | 50,761,448 |
| 2016-10-11 | 2016-10-06 | 9.306 | 5,114,061 | -80,037 | 0.66% | 47,589,428 |
| 2016-10-07 | 2016-10-05 | 8.919 | 5,194,098 | +83,554 | 0.67% | 46,326,065 |
| 2016-10-06 | 2016-10-04 | 8.892 | 5,110,544 | -1,260 | 0.66% | 45,444,583 |
| 2016-10-05 | 2016-10-03 | 8.652 | 5,111,804 | +750 | 0.66% | 44,229,094 |
| 2016-10-04 | 2016-09-30 | 8.506 | 5,111,054 | -207,024 | 0.66% | 43,473,070 |
| 2016-10-03 | 2016-09-29 | 8.919 | 5,318,078 | +27,003 | 0.69% | 47,431,841 |
| 2016-09-30 | 2016-09-28 | 8.906 | 5,291,075 | -327,254 | 0.68% | 47,120,462 |
| 2016-09-29 | 2016-09-27 | 8.786 | 5,618,329 | +72,008 | 0.73% | 49,360,749 |
| 2016-09-28 | 2016-09-26 | 8.652 | 5,546,321 | +109,727 | 0.72% | 47,988,686 |
| 2016-09-27 | 2016-09-23 | 8.839 | 5,436,594 | -210,024 | 0.71% | 48,054,005 |
| 2016-09-26 | 2016-09-22 | 8.946 | 5,646,618 | -23,252 | 0.73% | 50,512,642 |
| 2016-09-23 | 2016-09-21 | 8.852 | 5,669,870 | -12,752 | 0.74% | 50,191,519 |
| 2016-09-22 | 2016-09-20 | 8.972 | 5,682,622 | +6,001 | 0.74% | 50,986,240 |
| 2016-09-21 | 2016-09-19 | 8.626 | 5,676,621 | +303,035 | 0.74% | 48,964,727 |
| 2016-09-20 | 2016-09-15 | 8.719 | 5,373,586 | -108,763 | 0.70% | 46,852,321 |
| 2016-09-19 | 2016-09-14 | 8.652 | 5,482,349 | +105,012 | 0.71% | 47,435,178 |
| 2016-09-15 | 2016-09-13 | 8.466 | 5,377,337 | -263,280 | 0.70% | 45,522,923 |
| 2016-09-14 | 2016-09-12 | 8.399 | 5,640,617 | +133,515 | 0.73% | 47,375,774 |
| 2016-09-13 | 2016-09-09 | 8.652 | 5,507,102 | -41,254 | 0.72% | 47,649,349 |
| 2016-09-12 | 2016-09-08 | 8.412 | 5,548,356 | -31,269 | 0.72% | 46,674,840 |
| 2016-09-09 | 2016-09-07 | 8.039 | 5,579,625 | +369,654 | 0.73% | 44,855,064 |
| 2016-09-08 | 2016-09-06 | 7.732 | 5,209,971 | -36,754 | 0.68% | 40,285,843 |
| 2016-09-07 | 2016-09-05 | 7.639 | 5,246,725 | -31,002 | 0.68% | 40,080,403 |
| 2016-09-06 | 2016-09-02 | 7.666 | 5,277,727 | -526,214 | 0.69% | 40,457,955 |
| 2016-09-05 | 2016-09-01 | 7.559 | 5,803,941 | +246,323 | 0.76% | 43,872,785 |
| 2016-09-02 | 2016-08-31 | 7.639 | 5,557,618 | +38,255 | 0.72% | 42,455,355 |
| 2016-09-01 | 2016-08-30 | 7.626 | 5,519,363 | +176,270 | 0.72% | 42,089,537 |
| 2016-08-31 | 2016-08-29 | 7.639 | 5,343,093 | +222,025 | 0.70% | 40,816,571 |
| 2016-08-30 | 2016-08-26 | 7.666 | 5,121,068 | -32,252 | 0.67% | 39,257,039 |
| 2016-08-29 | 2016-08-25 | 7.492 | 5,153,320 | +21,002 | 0.67% | 38,611,136 |
| 2016-08-26 | 2016-08-24 | 7.492 | 5,132,318 | +35,254 | 0.67% | 38,453,779 |
| 2016-08-25 | 2016-08-23 | 7.612 | 5,097,064 | -167,270 | 0.66% | 38,801,217 |
| 2016-08-24 | 2016-08-22 | 7.799 | 5,264,334 | +1,065,871 | 0.68% | 41,057,118 |
| 2016-08-23 | 2016-08-19 | 7.612 | 4,198,463 | +152,268 | 0.55% | 31,960,649 |
| 2016-08-22 | 2016-08-18 | 7.706 | 4,046,195 | +39,754 | 0.53% | 31,179,117 |
| 2016-08-19 | 2016-08-17 | 7.332 | 4,006,441 | +110,263 | 0.52% | 29,377,213 |
| 2016-08-18 | 2016-08-16 | 7.239 | 3,896,178 | +106,512 | 0.51% | 28,205,109 |
| 2016-08-17 | 2016-08-15 | 7.319 | 3,789,666 | +384,794 | 0.49% | 27,737,188 |
| 2016-08-16 | 2016-08-12 | 7.253 | 3,404,872 | -750 | 0.44% | 24,693,852 |
| 2016-08-15 | 2016-08-11 | 7.266 | 3,405,622 | +21,752 | 0.44% | 24,744,695 |
| 2016-08-12 | 2016-08-10 | 7.159 | 3,383,870 | +417,048 | 0.44% | 24,225,743 |
| 2016-08-11 | 2016-08-09 | 7.013 | 2,966,822 | -6,001 | 0.39% | 20,804,936 |
| 2016-08-10 | 2016-08-08 | 6.893 | 2,972,823 | +621,071 | 0.39% | 20,490,321 |
| 2016-08-09 | 2016-08-05 | 7.119 | 2,351,752 | +258,030 | 0.31% | 16,742,563 |
| 2016-08-08 | 2016-08-04 | 7.146 | 2,093,722 | +607,569 | 0.27% | 14,961,425 |
| 2016-08-05 | 2016-08-03 | 7.133 | 1,486,153 | +582,067 | 0.19% | 10,600,015 |
| 2016-08-04 | 2016-08-01 | 6.933 | 904,086 | -9,751 | 0.12% | 6,267,614 |
| 2016-08-03 | 2016-07-29 | 6.679 | 913,837 | +303,418 | 0.12% | 6,103,734 |
| 2016-08-01 | 2016-07-28 | 6.893 | 610,419 | +34,506 | 0.08% | 4,207,341 |
| 2016-07-29 | 2016-07-27 | 6.839 | 575,913 | +5,251 | 0.07% | 3,938,795 |
| 2016-07-28 | 2016-07-26 | 6.786 | 570,662 | -17,252 | 0.07% | 3,872,451 |
| 2016-07-27 | 2016-07-25 | 6.613 | 587,914 | -9,754 | 0.08% | 3,887,627 |
| 2016-07-26 | 2016-07-22 | 6.613 | 597,668 | +1,500 | 0.08% | 3,952,127 |
| 2016-07-25 | 2016-07-21 | 6.786 | 596,168 | +6,751 | 0.08% | 4,045,532 |
| 2016-07-22 | 2016-07-20 | 6.839 | 589,417 | -10,501 | 0.08% | 4,031,152 |
| 2016-07-21 | 2016-07-19 | 6.706 | 599,918 | -15,752 | 0.08% | 4,022,991 |
| 2016-07-20 | 2016-07-18 | 6.506 | 615,670 | -10,501 | 0.08% | 4,005,502 |
| 2016-07-19 | 2016-07-15 | 6.466 | 626,171 | -2,251 | 0.08% | 4,048,777 |
| 2016-07-18 | 2016-07-14 | 6.466 | 628,422 | +19,502 | 0.08% | 4,063,332 |
| 2016-07-15 | 2016-07-13 | 6.399 | 608,920 | +3,001 | 0.08% | 3,896,643 |
| 2016-07-14 | 2016-07-12 | 6.413 | 605,919 | -24,003 | 0.08% | 3,885,517 |
| 2016-07-13 | 2016-07-11 | 6.173 | 629,922 | -750 | 0.08% | 3,888,275 |
| 2016-07-12 | 2016-07-08 | 6.279 | 630,672 | +750 | 0.08% | 3,960,168 |
| 2016-07-11 | 2016-07-07 | 6.293 | 629,922 | -17,252 | 0.08% | 3,963,857 |
| 2016-07-08 | 2016-07-06 | 6.373 | 647,174 | +4,501 | 0.08% | 4,124,185 |
| 2016-07-07 | 2016-07-05 | 6.306 | 642,673 | -2,251 | 0.08% | 4,052,662 |
| 2016-07-06 | 2016-07-04 | 6.479 | 644,924 | -162,018 | 0.08% | 4,178,630 |
| 2016-07-04 | 2016-06-29 | 6.359 | 806,942 | -8,251 | 0.10% | 5,131,565 |
| 2016-06-30 | 2016-06-28 | 6.133 | 815,193 | +6,751 | 0.11% | 4,999,280 |
| 2016-06-29 | 2016-06-27 | 6.186 | 808,442 | +2,250 | 0.11% | 5,000,990 |
| 2016-06-28 | 2016-06-24 | 6.266 | 806,192 | +106,514 | 0.10% | 5,051,560 |
| 2016-06-27 | 2016-06-23 | 6.479 | 699,678 | -305,287 | 0.09% | 4,533,396 |
| 2016-06-24 | 2016-06-22 | 6.546 | 1,004,965 | -2,250 | 0.13% | 6,578,420 |
| 2016-06-23 | 2016-06-21 | 6.573 | 1,007,215 | +47,255 | 0.13% | 6,620,004 |
| 2016-06-22 | 2016-06-20 | 6.306 | 959,960 | +10,502 | 0.12% | 6,053,457 |
| 2016-06-21 | 2016-06-17 | 6.279 | 949,458 | +53,256 | 0.12% | 5,961,916 |
| 2016-06-20 | 2016-06-16 | 6.133 | 896,202 | +750 | 0.12% | 5,496,078 |
| 2016-06-17 | 2016-06-15 | 6.306 | 895,452 | +2,250 | 0.12% | 5,646,673 |
| 2016-06-15 | 2016-06-13 | 6.346 | 893,202 | +3,000 | 0.12% | 5,668,208 |
| 2016-06-14 | 2016-06-10 | 6.799 | 890,202 | +46,506 | 0.12% | 6,052,683 |
| 2016-06-13 | 2016-06-08 | 6.893 | 843,696 | +38,254 | 0.11% | 5,815,214 |
| 2016-06-10 | 2016-06-07 | 6.893 | 805,442 | -117,013 | 0.10% | 5,551,546 |
| 2016-06-08 | 2016-06-06 | 6.919 | 922,455 | +15,752 | 0.12% | 6,382,660 |
| 2016-06-07 | 2016-06-03 | 7.049 | 906,703 | -51,756 | 0.12% | 6,391,131 |
| 2016-06-06 | 2016-06-02 | 7.021 | 958,459 | +76,250 | 0.12% | 6,729,812 |
| 2016-06-03 | 2016-06-01 | 6.994 | 882,209 | +77,747 | 0.12% | 6,170,367 |
| 2016-06-02 | 2016-05-31 | 6.912 | 804,462 | +14,670 | 0.11% | 5,560,779 |
| 2016-06-01 | 2016-05-30 | 6.885 | 789,792 | -185,241 | 0.11% | 5,437,838 |
| 2016-05-31 | 2016-05-27 | 6.872 | 975,033 | +101,952 | 0.13% | 6,699,957 |
| 2016-05-30 | 2016-05-26 | 6.817 | 873,081 | +27,138 | 0.12% | 5,951,778 |
| 2016-05-27 | 2016-05-25 | 6.858 | 845,943 | +47,675 | 0.11% | 5,801,379 |
| 2016-05-26 | 2016-05-24 | 6.858 | 798,268 | -112,953 | 0.11% | 5,474,429 |
| 2016-05-25 | 2016-05-23 | 6.803 | 911,221 | +28,605 | 0.12% | 6,199,354 |
| 2016-05-24 | 2016-05-20 | 6.817 | 882,616 | +52,809 | 0.12% | 6,016,777 |
| 2016-05-23 | 2016-05-19 | 6.762 | 829,807 | +59,085 | 0.11% | 5,611,525 |
| 2016-05-20 | 2016-05-18 | 6.817 | 770,722 | +49,142 | 0.10% | 5,253,998 |
| 2016-05-19 | 2016-05-17 | 6.885 | 721,580 | +28,605 | 0.10% | 4,968,188 |
| 2016-05-18 | 2016-05-16 | 7.049 | 692,975 | -134,957 | 0.09% | 4,884,614 |
| 2016-05-17 | 2016-05-13 | 7.062 | 827,932 | +77,013 | 0.11% | 5,847,182 |
| 2016-05-16 | 2016-05-12 | 6.981 | 750,919 | +58,677 | 0.10% | 5,241,857 |
| 2016-05-13 | 2016-05-11 | 6.626 | 692,242 | -173,767 | 0.09% | 4,586,869 |
| 2016-05-12 | 2016-05-10 | 6.544 | 866,009 | +59,411 | 0.12% | 5,667,425 |
| 2016-05-11 | 2016-05-09 | 6.599 | 806,598 | +47,675 | 0.11% | 5,322,610 |
| 2016-05-10 | 2016-05-06 | 6.572 | 758,923 | -8,802 | 0.10% | 4,987,316 |
| 2016-05-09 | 2016-05-05 | 6.653 | 767,725 | +20,537 | 0.10% | 5,107,962 |
| 2016-05-06 | 2016-05-04 | 6.762 | 747,188 | +2,934 | 0.10% | 5,052,819 |
| 2016-05-05 | 2016-05-03 | 6.790 | 744,254 | +3,667 | 0.10% | 5,053,272 |
| 2016-05-04 | 2016-04-29 | 6.790 | 740,587 | -1,472 | 0.10% | 5,028,374 |
| 2016-05-03 | 2016-04-28 | 6.694 | 742,059 | -15,413 | 0.10% | 4,967,548 |
| 2016-04-29 | 2016-04-27 | 6.285 | 757,472 | -18,349 | 0.10% | 4,760,907 |
| 2016-04-28 | 2016-04-26 | 6.408 | 775,821 | +4,389 | 0.10% | 4,971,432 |
| 2016-04-27 | 2016-04-25 | 6.776 | 771,432 | -814,642 | 0.10% | 5,227,285 |
| 2016-04-26 | 2016-04-22 | 6.926 | 1,586,074 | -29,516 | 0.21% | 10,985,234 |
| 2016-04-25 | 2016-04-21 | 6.953 | 1,615,590 | +221,398 | 0.21% | 11,233,717 |
| 2016-04-22 | 2016-04-20 | 6.790 | 1,394,192 | +614,670 | 0.19% | 9,466,165 |
| 2016-04-21 | 2016-04-19 | 6.953 | 779,522 | -13,203 | 0.10% | 5,420,267 |
| 2016-04-20 | 2016-04-18 | 7.008 | 792,725 | +13,201 | 0.11% | 5,555,304 |
| 2016-04-15 | 2016-04-13 | 7.158 | 779,524 | -21,270 | 0.10% | 5,579,701 |
| 2016-04-14 | 2016-04-12 | 6.981 | 800,794 | -57,210 | 0.11% | 5,590,014 |
| 2016-04-13 | 2016-04-11 | 6.953 | 858,004 | -104,885 | 0.11% | 5,965,978 |
| 2016-04-12 | 2016-04-08 | 7.008 | 962,889 | -24,205 | 0.13% | 6,747,789 |
| 2016-04-11 | 2016-04-07 | 7.090 | 987,094 | -59,410 | 0.13% | 6,998,162 |
| 2016-04-08 | 2016-04-06 | 7.240 | 1,046,504 | -248,644 | 0.14% | 7,576,307 |
| 2016-04-07 | 2016-04-05 | 6.544 | 1,295,148 | -66,158 | 0.17% | 8,475,841 |
| 2016-04-06 | 2016-04-01 | 6.476 | 1,361,306 | -33,437 | 0.18% | 8,815,999 |
| 2016-04-05 | 2016-03-31 | 6.572 | 1,394,743 | +39,362 | 0.19% | 9,165,652 |
| 2016-04-01 | 2016-03-30 | 6.612 | 1,355,381 | -30,863 | 0.18% | 8,962,420 |
| 2016-03-31 | 2016-03-29 | 6.449 | 1,386,244 | -19,836 | 0.18% | 8,939,700 |
| 2016-03-30 | 2016-03-24 | 6.544 | 1,406,080 | -8,035 | 0.19% | 9,201,813 |
| 2016-03-29 | 2016-03-23 | 6.476 | 1,414,115 | -2,200 | 0.19% | 9,157,997 |
| 2016-03-24 | 2016-03-22 | 6.612 | 1,416,315 | +733 | 0.19% | 9,365,344 |
| 2016-03-23 | 2016-03-21 | 6.149 | 1,415,582 | -2,201 | 0.19% | 8,704,297 |
| 2016-03-22 | 2016-03-18 | 5.931 | 1,417,783 | +2,203 | 0.19% | 8,408,551 |
| 2016-03-21 | 2016-03-17 | 5.849 | 1,415,580 | +19,068 | 0.19% | 8,279,686 |
| 2016-03-18 | 2016-03-16 | 5.808 | 1,396,512 | -38,140 | 0.19% | 8,111,038 |
| 2016-03-17 | 2016-03-15 | 5.958 | 1,434,652 | -619,057 | 0.19% | 8,547,717 |
| 2016-03-15 | 2016-03-11 | 5.658 | 2,053,709 | -24,205 | 0.27% | 11,620,081 |
| 2016-03-14 | 2016-03-10 | 5.604 | 2,077,914 | +638,130 | 0.28% | 11,643,714 |
| 2016-03-11 | 2016-03-09 | 5.604 | 1,439,784 | +66,087 | 0.19% | 8,067,915 |
| 2016-03-10 | 2016-03-08 | 5.604 | 1,373,697 | +112,763 | 0.18% | 7,697,593 |
| 2016-03-09 | 2016-03-07 | 5.604 | 1,260,934 | +219,069 | 0.17% | 7,065,718 |
| 2016-03-08 | 2016-03-04 | 5.590 | 1,041,865 | +28,596 | 0.14% | 5,823,948 |
| 2016-03-07 | 2016-03-03 | 5.590 | 1,013,269 | -866,443 | 0.13% | 5,664,098 |
| 2016-03-04 | 2016-03-02 | 5.576 | 1,879,712 | -41,073 | 0.25% | 10,481,822 |
| 2016-03-03 | 2016-03-01 | 5.549 | 1,920,785 | +633,512 | 0.26% | 10,658,481 |
| 2016-03-02 | 2016-02-29 | 5.467 | 1,287,273 | -733,524 | 0.17% | 7,037,804 |
| 2016-03-01 | 2016-02-26 | 5.576 | 2,020,797 | -27,139 | 0.27% | 11,268,553 |
| 2016-02-29 | 2016-02-25 | 5.590 | 2,047,936 | +37,407 | 0.27% | 11,447,809 |
| 2016-02-26 | 2016-02-24 | 5.522 | 2,010,529 | +516,641 | 0.27% | 11,101,650 |
| 2016-02-25 | 2016-02-23 | 5.794 | 1,493,888 | -6,601 | 0.20% | 8,656,237 |
| 2016-02-24 | 2016-02-22 | 5.876 | 1,500,489 | +488,082 | 0.20% | 8,817,231 |
| 2016-02-22 | 2016-02-18 | 5.781 | 1,012,407 | -733 | 0.13% | 5,852,523 |
| 2016-02-19 | 2016-02-17 | 5.672 | 1,013,140 | -241,310 | 0.13% | 5,746,256 |
| 2016-02-18 | 2016-02-16 | 5.754 | 1,254,450 | +15,380 | 0.17% | 7,217,519 |
| 2016-02-17 | 2016-02-15 | 5.576 | 1,239,070 | +20,537 | 0.16% | 6,909,415 |
| 2016-02-16 | 2016-02-12 | 5.358 | 1,218,533 | +4,653 | 0.16% | 6,529,080 |
| 2016-02-15 | 2016-02-11 | 5.454 | 1,213,880 | -2,073,212 | 0.16% | 6,619,999 |
| 2016-02-12 | 2016-02-05 | 5.794 | 3,287,092 | +42,059 | 0.44% | 19,046,840 |
| 2016-02-11 | 2016-02-04 | 6.026 | 3,245,033 | -216,904 | 0.43% | 19,555,257 |
| 2016-02-05 | 2016-02-03 | 6.094 | 3,461,937 | +271,871 | 0.46% | 21,098,367 |
| 2016-02-04 | 2016-02-02 | 6.381 | 3,190,066 | +1,429,357 | 0.42% | 20,354,839 |
| 2016-02-03 | 2016-02-01 | 6.244 | 1,760,709 | +779,000 | 0.23% | 10,994,493 |
| 2016-02-02 | 2016-01-29 | 6.231 | 981,709 | +206,439 | 0.13% | 6,116,756 |
| 2016-02-01 | 2016-01-28 | 6.026 | 775,270 | -1,638,347 | 0.10% | 4,671,942 |
| 2016-01-29 | 2016-01-27 | 5.972 | 2,413,617 | +592,197 | 0.32% | 14,413,339 |
| 2016-01-28 | 2016-01-26 | 5.794 | 1,821,420 | -478,751 | 0.24% | 10,554,099 |
| 2016-01-27 | 2016-01-25 | 5.849 | 2,300,171 | -1,124 | 0.31% | 13,453,633 |
| 2016-01-26 | 2016-01-22 | 5.917 | 2,301,295 | -764,086 | 0.31% | 13,617,086 |
| 2016-01-25 | 2016-01-21 | 6.231 | 3,065,381 | +847,230 | 0.41% | 19,099,536 |
| 2016-01-22 | 2016-01-20 | 6.381 | 2,218,151 | -625,738 | 0.30% | 14,153,346 |
| 2016-01-21 | 2016-01-19 | 6.599 | 2,843,889 | +179,717 | 0.38% | 18,766,365 |
| 2016-01-20 | 2016-01-18 | 6.381 | 2,664,172 | -310,266 | 0.35% | 16,999,270 |
| 2016-01-19 | 2016-01-15 | 6.476 | 2,974,438 | +23,896 | 0.40% | 19,262,856 |
| 2016-01-18 | 2016-01-14 | 6.408 | 2,950,542 | +312,690 | 0.39% | 18,906,964 |
| 2016-01-15 | 2016-01-13 | 6.435 | 2,637,852 | -468,905 | 0.35% | 16,975,187 |
| 2016-01-14 | 2016-01-12 | 6.203 | 3,106,757 | +24,204 | 0.41% | 19,272,623 |
| 2016-01-13 | 2016-01-11 | 6.340 | 3,082,553 | -8,802 | 0.41% | 19,542,749 |
| 2016-01-12 | 2016-01-08 | 6.790 | 3,091,355 | -2,200 | 0.41% | 20,989,417 |
| 2016-01-11 | 2016-01-07 | 6.885 | 3,093,555 | +88,742 | 0.41% | 21,299,596 |
| 2016-01-08 | 2016-01-06 | 7.240 | 3,004,813 | +159,163 | 0.40% | 21,753,749 |
| 2016-01-07 | 2016-01-05 | 7.158 | 2,845,650 | +41,074 | 0.38% | 20,368,682 |
| 2016-01-06 | 2016-01-04 | 7.090 | 2,804,576 | +197,118 | 0.37% | 19,883,494 |
| 2016-01-05 | 2015-12-31 | 7.471 | 2,607,458 | +132,861 | 0.35% | 19,481,394 |
| 2016-01-04 | 2015-12-29 | 7.349 | 2,474,597 | +46,208 | 0.33% | 18,185,088 |
| 2015-12-30 | 2015-12-28 | 7.362 | 2,428,389 | +4,401 | 0.32% | 17,878,627 |
| 2015-12-29 | 2015-12-24 | 7.567 | 2,423,988 | -3,668 | 0.32% | 18,341,954 |
| 2015-12-28 | 2015-12-22 | 7.608 | 2,427,656 | -290,216 | 0.32% | 18,469,005 |
| 2015-12-23 | 2015-12-21 | 7.485 | 2,717,872 | +38,140 | 0.36% | 20,343,398 |
| 2015-12-22 | 2015-12-18 | 7.390 | 2,679,732 | +393,850 | 0.36% | 19,802,171 |
| 2015-12-18 | 2015-12-16 | 7.226 | 2,285,882 | +77,484 | 0.30% | 16,517,786 |
| 2015-12-17 | 2015-12-15 | 6.872 | 2,208,398 | -322,205 | 0.29% | 15,175,046 |
| 2015-12-16 | 2015-12-14 | 6.899 | 2,530,603 | +33,739 | 0.34% | 17,458,088 |
| 2015-12-15 | 2015-12-11 | 6.967 | 2,496,864 | +29,920 | 0.33% | 17,395,541 |
| 2015-12-14 | 2015-12-10 | 7.131 | 2,466,944 | +12,045 | 0.33% | 17,590,700 |
| 2015-12-11 | 2015-12-09 | 7.117 | 2,454,899 | +177,682 | 0.33% | 17,471,343 |
| 2015-12-10 | 2015-12-08 | 7.090 | 2,277,217 | +813,029 | 0.30% | 16,144,697 |
| 2015-12-09 | 2015-12-07 | 7.008 | 1,464,188 | -18,336 | 0.19% | 10,260,821 |
| 2015-12-08 | 2015-12-04 | 7.021 | 1,482,524 | -915,718 | 0.20% | 10,409,530 |
| 2015-12-07 | 2015-12-03 | 7.090 | 2,398,242 | -513 | 0.32% | 17,002,724 |
| 2015-12-04 | 2015-12-02 | 7.049 | 2,398,755 | +747,397 | 0.32% | 16,908,247 |
| 2015-12-03 | 2015-12-01 | 7.226 | 1,651,358 | -316,855 | 0.22% | 11,932,715 |
| 2015-12-02 | 2015-11-30 | 7.253 | 1,968,213 | +162,624 | 0.26% | 14,275,978 |
| 2015-12-01 | 2015-11-27 | 7.090 | 1,805,589 | +321,254 | 0.24% | 12,801,015 |
| 2015-11-30 | 2015-11-26 | 7.062 | 1,484,335 | +779,931 | 0.20% | 10,482,958 |
| 2015-11-27 | 2015-11-25 | 7.281 | 704,404 | +38,309 | 0.09% | 5,128,439 |
| 2015-11-26 | 2015-11-24 | 6.817 | 666,095 | -639,021 | 0.09% | 4,540,758 |
| 2015-11-25 | 2015-11-23 | 6.776 | 1,305,116 | +13,936 | 0.17% | 8,843,571 |
| 2015-11-24 | 2015-11-20 | 6.844 | 1,291,180 | +216,566 | 0.17% | 8,837,159 |
| 2015-11-23 | 2015-11-19 | 6.858 | 1,074,614 | +291,918 | 0.14% | 7,369,578 |
| 2015-11-20 | 2015-11-18 | 6.476 | 782,696 | -3,667 | 0.10% | 5,068,843 |
| 2015-11-19 | 2015-11-17 | 6.476 | 786,363 | -52,076 | 0.10% | 5,092,591 |
| 2015-11-18 | 2015-11-16 | 6.462 | 838,439 | +34,473 | 0.11% | 5,418,411 |
| 2015-11-17 | 2015-11-13 | 6.531 | 803,966 | -16,870 | 0.11% | 5,250,436 |
| 2015-11-16 | 2015-11-12 | 6.572 | 820,836 | -629,311 | 0.11% | 5,394,182 |
| 2015-11-13 | 2015-11-11 | 6.599 | 1,450,147 | -86,760 | 0.19% | 9,569,286 |
| 2015-11-12 | 2015-11-10 | 6.626 | 1,536,907 | -317,589 | 0.20% | 10,183,710 |
| 2015-11-11 | 2015-11-09 | 6.831 | 1,854,496 | -17,121 | 0.25% | 12,667,350 |
| 2015-11-10 | 2015-11-06 | 6.926 | 1,871,617 | +26,405 | 0.25% | 12,962,920 |
| 2015-11-09 | 2015-11-05 | 6.940 | 1,845,212 | -21,271 | 0.25% | 12,805,195 |
| 2015-11-06 | 2015-11-04 | 6.953 | 1,866,483 | -5,868 | 0.25% | 12,978,257 |
| 2015-11-05 | 2015-11-03 | 6.762 | 1,872,351 | +4,401 | 0.25% | 12,661,673 |
| 2015-11-04 | 2015-11-02 | 6.776 | 1,867,950 | +27,716 | 0.25% | 12,657,379 |
| 2015-11-03 | 2015-10-30 | 6.803 | 1,840,234 | -199,525 | 0.24% | 12,519,753 |
| 2015-11-02 | 2015-10-29 | 6.408 | 2,039,759 | +57,210 | 0.27% | 13,070,701 |
| 2015-10-30 | 2015-10-28 | 6.476 | 1,982,549 | +405,435 | 0.26% | 12,839,251 |
| 2015-10-29 | 2015-10-27 | 6.190 | 1,577,114 | +40,271 | 0.21% | 9,762,051 |
| 2015-10-28 | 2015-10-26 | 6.313 | 1,536,843 | +326,630 | 0.20% | 9,701,361 |
| 2015-10-27 | 2015-10-23 | 6.394 | 1,210,213 | +21,483 | 0.16% | 7,738,500 |
| 2015-10-26 | 2015-10-22 | 6.394 | 1,188,730 | -124,901 | 0.16% | 7,601,131 |
| 2015-10-23 | 2015-10-20 | 6.599 | 1,313,631 | +23,471 | 0.17% | 8,668,439 |
| 2015-10-22 | 2015-10-19 | 6.626 | 1,290,160 | +571,367 | 0.17% | 8,548,738 |
| 2015-10-20 | 2015-10-16 | 6.462 | 718,793 | +668,184 | 0.10% | 4,645,199 |
| 2015-10-19 | 2015-10-15 | 6.163 | 50,609 | +20,537 | 0.01% | 311,881 |
| 2015-10-16 | 2015-10-14 | 5.713 | 30,072 | -19,070 | 0.00% | 171,790 |
| 2015-10-15 | 2015-10-13 | 5.726 | 49,142 | -16,870 | 0.01% | 281,400 |
| 2015-10-14 | 2015-10-12 | 5.699 | 66,012 | +63,078 | 0.01% | 376,202 |
| 2015-10-13 | 2015-10-09 | 5.604 | 2,934 | -13,936 | 0.00% | 16,441 |
| 2015-10-12 | 2015-10-08 | 5.522 | 16,870 | -8,588 | 0.00% | 93,152 |
| 2015-10-09 | 2015-10-07 | 5.672 | 25,458 | -286,051 | 0.00% | 144,391 |
| 2015-10-08 | 2015-10-06 | 5.549 | 311,509 | -51,342 | 0.04% | 1,728,571 |
| 2015-10-07 | 2015-10-05 | 5.522 | 362,851 | +5,868 | 0.05% | 2,003,575 |
| 2015-10-06 | 2015-10-02 | 5.576 | 356,983 | -621,415 | 0.05% | 1,990,641 |
| 2015-10-05 | 2015-09-30 | 5.385 | 978,398 | +609,679 | 0.13% | 5,269,080 |
| 2015-10-02 | 2015-09-29 | 5.249 | 368,719 | +11,002 | 0.05% | 1,935,434 |
| 2015-09-30 | 2015-09-25 | 5.372 | 357,717 | -624,874 | 0.05% | 1,921,578 |
| 2015-09-29 | 2015-09-24 | 5.467 | 982,591 | +14,993 | 0.13% | 5,372,041 |
| 2015-09-25 | 2015-09-23 | 5.426 | 967,598 | +217,230 | 0.13% | 5,250,494 |
| 2015-09-24 | 2015-09-22 | 5.535 | 750,368 | -68,164 | 0.10% | 4,153,579 |
| 2015-09-23 | 2015-09-21 | 5.508 | 818,532 | -388,024 | 0.11% | 4,508,574 |
| 2015-09-22 | 2015-09-18 | 5.576 | 1,206,556 | +499,219 | 0.16% | 6,728,108 |
| 2015-09-21 | 2015-09-17 | 5.454 | 707,337 | +9,535 | 0.09% | 3,857,523 |
| 2015-09-18 | 2015-09-16 | 5.440 | 697,802 | -738,617 | 0.09% | 3,796,009 |
| 2015-09-17 | 2015-09-15 | 5.290 | 1,436,419 | +17,603 | 0.19% | 7,598,625 |
| 2015-09-15 | 2015-09-11 | 5.685 | 1,418,816 | -20,537 | 0.19% | 8,066,484 |
| 2015-09-14 | 2015-09-10 | 5.372 | 1,439,353 | +373,320 | 0.19% | 7,731,890 |
| 2015-09-11 | 2015-09-09 | 5.454 | 1,066,033 | +247,317 | 0.14% | 5,813,702 |
| 2015-09-10 | 2015-09-08 | 4.799 | 818,716 | -488,417 | 0.11% | 3,929,145 |
| 2015-09-09 | 2015-09-07 | 4.636 | 1,307,133 | +16,136 | 0.17% | 6,059,278 |
| 2015-09-08 | 2015-09-04 | 4.854 | 1,290,997 | -18,337 | 0.17% | 6,266,101 |
| 2015-09-07 | 2015-09-02 | 4.731 | 1,309,334 | +21,271 | 0.17% | 6,194,440 |
| 2015-09-04 | 2015-09-01 | 4.840 | 1,288,063 | +429,803 | 0.17% | 6,234,299 |
| 2015-09-02 | 2015-08-31 | 5.181 | 858,260 | -641,115 | 0.11% | 4,446,565 |
| 2015-09-01 | 2015-08-28 | 4.963 | 1,499,375 | -34,473 | 0.20% | 7,441,043 |
| 2015-08-31 | 2015-08-27 | 4.895 | 1,533,848 | -35,206 | 0.20% | 7,507,562 |
| 2015-08-28 | 2015-08-26 | 4.731 | 1,569,054 | -512,144 | 0.21% | 7,423,172 |
| 2015-08-27 | 2015-08-25 | 4.704 | 2,081,198 | -205,370 | 0.28% | 9,789,368 |
| 2015-08-26 | 2015-08-24 | 4.772 | 2,286,568 | -10,268 | 0.30% | 10,911,245 |
| 2015-08-25 | 2015-08-21 | 4.854 | 2,296,836 | -6,601 | 0.31% | 11,148,133 |
| 2015-08-24 | 2015-08-20 | 4.854 | 2,303,437 | -9,535 | 0.31% | 11,180,172 |
| 2015-08-21 | 2015-08-19 | 4.963 | 2,312,972 | -7,335 | 0.31% | 11,478,732 |
| 2015-08-20 | 2015-08-18 | 4.949 | 2,320,307 | -7,334 | 0.31% | 11,483,499 |
| 2015-08-14 | 2015-08-12 | 5.290 | 2,327,641 | +2,162 | 0.31% | 12,313,170 |
| 2015-08-13 | 2015-08-11 | 5.563 | 2,325,479 | +2,934 | 0.31% | 12,935,843 |
| 2015-08-12 | 2015-08-10 | 5.699 | 2,322,545 | -7,376 | 0.31% | 13,236,177 |
| 2015-08-10 | 2015-08-06 | 5.522 | 2,329,921 | +11,002 | 0.31% | 12,865,254 |
| 2015-08-07 | 2015-08-05 | 5.699 | 2,318,919 | +612,857 | 0.31% | 13,215,512 |
| 2015-08-05 | 2015-08-03 | 5.535 | 1,706,062 | +24,204 | 0.23% | 9,443,718 |
| 2015-08-04 | 2015-07-31 | 5.726 | 1,681,858 | +734 | 0.22% | 9,630,765 |
| 2015-08-03 | 2015-07-30 | 5.726 | 1,681,124 | -11,002 | 0.22% | 9,626,561 |
| 2015-07-31 | 2015-07-29 | 5.590 | 1,692,126 | -5,868 | 0.23% | 9,458,858 |
| 2015-07-30 | 2015-07-28 | 5.508 | 1,697,994 | -384,113 | 0.23% | 9,352,757 |
| 2015-07-29 | 2015-07-27 | 5.644 | 2,082,107 | +346,735 | 0.28% | 11,752,372 |
| 2015-07-28 | 2015-07-24 | 5.931 | 1,735,372 | +14,669 | 0.23% | 10,292,100 |
| 2015-07-24 | 2015-07-22 | 6.149 | 1,720,703 | +2,934 | 0.23% | 10,580,461 |
| 2015-07-23 | 2015-07-21 | 6.353 | 1,717,769 | -18,336 | 0.23% | 10,913,720 |
| 2015-07-22 | 2015-07-20 | 6.272 | 1,736,105 | -1,467 | 0.23% | 10,888,197 |
| 2015-07-21 | 2015-07-17 | 6.394 | 1,737,572 | -306,737 | 0.23% | 11,110,607 |
| 2015-07-20 | 2015-07-16 | 6.203 | 2,044,309 | +18,337 | 0.27% | 12,681,776 |
| 2015-07-17 | 2015-07-15 | 6.122 | 2,025,972 | +733 | 0.27% | 12,402,291 |
| 2015-07-16 | 2015-07-14 | 5.999 | 2,025,239 | +7,335 | 0.27% | 12,149,296 |
| 2015-07-15 | 2015-07-13 | 5.917 | 2,017,904 | -5,868 | 0.27% | 11,940,221 |
| 2015-07-14 | 2015-07-10 | 5.849 | 2,023,772 | +14,670 | 0.27% | 11,836,983 |
| 2015-07-13 | 2015-07-09 | 5.631 | 2,009,102 | -383,276 | 0.27% | 11,312,906 |
| 2015-07-10 | 2015-07-08 | 4.881 | 2,392,378 | +475,342 | 0.32% | 11,677,099 |
| 2015-07-09 | 2015-07-07 | 5.454 | 1,917,036 | +171,630 | 0.26% | 10,454,720 |
| 2015-07-07 | 2015-07-03 | 6.053 | 1,745,406 | -16,136 | 0.23% | 10,565,780 |
| 2015-07-06 | 2015-07-02 | 6.435 | 1,761,542 | +13,936 | 0.23% | 11,335,930 |
| 2015-07-03 | 2015-06-30 | 6.885 | 1,747,606 | +116,620 | 0.23% | 12,032,533 |
| 2015-06-30 | 2015-06-26 | 7.131 | 1,630,986 | -5,867 | 0.22% | 11,629,849 |
| 2015-06-29 | 2015-06-25 | 7.226 | 1,636,853 | +5,867 | 0.22% | 11,827,901 |
| 2015-06-26 | 2015-06-24 | 7.240 | 1,630,986 | -8,294 | 0.22% | 11,807,743 |
| 2015-06-25 | 2015-06-23 | 7.335 | 1,639,280 | -733 | 0.22% | 12,024,238 |
| 2015-06-24 | 2015-06-22 | 7.458 | 1,640,013 | +640,304 | 0.22% | 12,230,854 |
| 2015-06-23 | 2015-06-19 | 7.403 | 999,709 | -698,287 | 0.13% | 7,401,088 |
| 2015-06-22 | 2015-06-18 | 7.540 | 1,697,996 | -11,736 | 0.23% | 12,802,180 |
| 2015-06-19 | 2015-06-17 | 7.485 | 1,709,732 | -15,402 | 0.23% | 12,797,423 |
| 2015-06-18 | 2015-06-16 | 7.417 | 1,725,134 | +7,408 | 0.23% | 12,795,106 |
| 2015-06-17 | 2015-06-15 | 7.444 | 1,717,726 | -1,456 | 0.23% | 12,787,000 |
| 2015-06-16 | 2015-06-12 | 7.526 | 1,719,182 | +48,992 | 0.23% | 12,938,475 |
| 2015-06-15 | 2015-06-11 | 7.294 | 1,670,190 | -163,555 | 0.22% | 12,182,651 |
| 2015-06-12 | 2015-06-10 | 7.158 | 1,833,745 | -5,135 | 0.25% | 13,125,637 |
| 2015-06-11 | 2015-06-09 | 6.912 | 1,838,880 | +34,473 | 0.25% | 12,711,111 |
| 2015-06-10 | 2015-06-08 | 7.840 | 1,804,407 | +13,936 | 0.24% | 14,145,702 |
| 2015-06-09 | 2015-06-05 | 8.235 | 1,790,471 | -734 | 0.24% | 14,744,375 |
| 2015-06-08 | 2015-06-04 | 8.467 | 1,791,205 | -25,671 | 0.24% | 15,165,581 |
| 2015-06-05 | 2015-06-03 | 8.521 | 1,816,876 | +25,671 | 0.24% | 15,482,014 |
| 2015-06-04 | 2015-06-02 | 8.698 | 1,791,205 | +18,337 | 0.24% | 15,580,741 |
| 2015-06-03 | 2015-06-01 | 8.726 | 1,772,868 | -11,002 | 0.24% | 15,469,580 |
| 2015-06-02 | 2015-05-29 | 8.712 | 1,783,870 | +99,017 | 0.24% | 15,541,259 |
| 2015-06-01 | 2015-05-28 | 8.480 | 1,684,853 | +2,934 | 0.23% | 14,288,102 |
| 2015-05-29 | 2015-05-27 | 8.780 | 1,681,919 | -43,274 | 0.23% | 14,767,708 |
| 2015-05-28 | 2015-05-26 | 8.739 | 1,725,193 | -8,802 | 0.23% | 15,077,102 |
| 2015-05-27 | 2015-05-22 | 8.767 | 1,733,995 | -36,673 | 0.24% | 15,201,308 |
| 2015-05-26 | 2015-05-21 | 8.494 | 1,770,668 | +671,852 | 0.24% | 15,039,983 |
| 2015-05-22 | 2015-05-20 | 9.162 | 1,098,816 | -3,667 | 0.15% | 10,067,378 |
| 2015-05-21 | 2015-05-19 | 9.121 | 1,102,483 | +13,935 | 0.15% | 10,055,882 |
| 2015-05-20 | 2015-05-18 | 9.312 | 1,088,548 | +53,543 | 0.15% | 10,136,556 |
| 2015-05-19 | 2015-05-15 | 8.658 | 1,035,005 | +382,867 | 0.14% | 8,960,625 |
| 2015-05-18 | 2015-05-14 | 8.576 | 652,138 | -1,376 | 0.09% | 5,592,581 |
| 2015-05-15 | 2015-05-13 | 8.085 | 653,514 | +733 | 0.09% | 5,283,622 |
| 2015-05-14 | 2015-05-12 | 8.085 | 652,781 | -28,074 | 0.09% | 5,277,696 |
| 2015-05-13 | 2015-05-11 | 8.262 | 680,855 | -679,735 | 0.09% | 5,625,348 |
| 2015-05-12 | 2015-05-08 | 7.867 | 1,360,590 | -24,938 | 0.18% | 10,703,486 |
| 2015-05-11 | 2015-05-07 | 7.553 | 1,385,528 | -223,725 | 0.19% | 10,465,192 |
| 2015-05-08 | 2015-05-06 | 7.812 | 1,609,253 | +913,894 | 0.22% | 12,571,905 |
| 2015-05-07 | 2015-05-05 | 7.785 | 695,359 | -295,548 | 0.09% | 5,413,365 |
| 2015-05-06 | 2015-05-04 | 8.017 | 990,907 | +283,117 | 0.13% | 7,943,874 |
| 2015-05-05 | 2015-04-30 | 7.594 | 707,790 | -3,668 | 0.10% | 5,375,041 |
| 2015-05-04 | 2015-04-29 | 7.635 | 711,458 | +46,208 | 0.10% | 5,431,996 |
| 2015-04-30 | 2015-04-28 | 7.662 | 665,250 | +5,135 | 0.09% | 5,097,337 |
| 2015-04-29 | 2015-04-27 | 7.908 | 660,115 | +8,068 | 0.09% | 5,219,991 |
| 2015-04-28 | 2015-04-24 | 7.703 | 652,047 | -2,201 | 0.09% | 5,022,842 |
| 2015-04-27 | 2015-04-23 | 7.717 | 654,248 | +580,476 | 0.09% | 5,048,716 |
| 2015-04-24 | 2015-04-22 | 7.553 | 73,772 | -203,646 | 0.01% | 557,216 |
| 2015-04-23 | 2015-04-21 | 7.512 | 277,418 | -88,048 | 0.04% | 2,084,051 |
| 2015-04-22 | 2015-04-20 | 7.240 | 365,466 | +307,321 | 0.05% | 2,645,840 |
| 2015-04-21 | 2015-04-17 | 6.490 | 58,145 | -385,728 | 0.01% | 377,347 |
| 2015-04-20 | 2015-04-16 | 6.394 | 443,873 | -65,935 | 0.06% | 2,838,270 |
| 2015-04-17 | 2015-04-15 | 6.272 | 509,808 | +265,267 | 0.07% | 3,197,324 |
| 2015-04-16 | 2015-04-14 | 6.408 | 244,541 | +237,110 | 0.03% | 1,567,010 |
| 2015-04-15 | 2015-04-13 | 6.640 | 7,431 | -729,449 | 0.00% | 49,340 |
| 2015-04-14 | 2015-04-10 | 6.381 | 736,880 | -27,138 | 0.10% | 4,701,807 |
| 2015-04-13 | 2015-04-09 | 5.985 | 764,018 | +72,612 | 0.10% | 4,572,885 |
| 2015-04-10 | 2015-04-08 | 6.572 | 691,406 | -13,451 | 0.09% | 4,543,623 |
| 2015-04-09 | 2015-04-02 | 5.972 | 704,857 | -39,607 | 0.10% | 4,209,178 |
| 2015-04-08 | 2015-04-01 | 5.563 | 744,464 | +37,406 | 0.10% | 4,141,198 |
| 2015-04-02 | 2015-03-31 | 5.195 | 707,058 | -13,936 | 0.10% | 3,672,841 |
| 2015-04-01 | 2015-03-30 | 4.990 | 720,994 | -13,935 | 0.10% | 3,597,782 |
| 2015-03-31 | 2015-03-27 | 4.649 | 734,929 | -383,601 | 0.10% | 3,416,819 |
| 2015-03-30 | 2015-03-26 | 4.540 | 1,118,530 | +733 | 0.15% | 5,078,249 |
| 2015-03-27 | 2015-03-25 | 4.540 | 1,117,797 | -733 | 0.15% | 5,074,921 |
| 2015-03-26 | 2015-03-24 | 4.540 | 1,118,530 | +733 | 0.15% | 5,078,249 |
| 2015-03-25 | 2015-03-23 | 4.608 | 1,117,797 | -5,134 | 0.15% | 5,151,121 |
| 2015-03-24 | 2015-03-20 | 4.486 | 1,122,931 | +9,535 | 0.15% | 5,036,990 |
| 2015-03-23 | 2015-03-19 | 4.486 | 1,113,396 | +35,940 | 0.15% | 4,994,220 |
| 2015-03-20 | 2015-03-18 | 4.636 | 1,077,456 | +8,068 | 0.15% | 4,994,599 |
| 2015-03-18 | 2015-03-16 | 4.676 | 1,069,388 | -1,467 | 0.15% | 5,000,939 |
| 2015-03-17 | 2015-03-13 | 4.704 | 1,070,855 | -5,134 | 0.15% | 5,037,000 |
| 2015-03-16 | 2015-03-12 | 4.676 | 1,075,989 | -65,278 | 0.15% | 5,031,808 |
| 2015-03-13 | 2015-03-11 | 4.895 | 1,141,267 | +307,320 | 0.15% | 5,586,038 |
| 2015-03-12 | 2015-03-10 | 4.840 | 833,947 | +24,938 | 0.11% | 4,036,351 |
| 2015-03-11 | 2015-03-09 | 4.854 | 809,009 | +40,340 | 0.11% | 3,926,680 |
| 2015-03-10 | 2015-03-06 | 4.826 | 768,669 | +68,946 | 0.10% | 3,709,922 |
| 2015-03-09 | 2015-03-05 | 4.786 | 699,723 | +35,110 | 0.09% | 3,348,539 |
| 2015-03-06 | 2015-03-04 | 4.799 | 664,613 | +10,267 | 0.09% | 3,189,581 |
| 2015-03-05 | 2015-03-03 | 4.908 | 654,346 | +2,299 | 0.09% | 3,211,679 |
| 2015-03-03 | 2015-02-27 | 4.881 | 652,047 | -388 | 0.09% | 3,182,615 |
| 2015-02-27 | 2015-02-25 | 5.099 | 652,435 | -70,759 | 0.09% | 3,326,833 |
| 2015-02-25 | 2015-02-23 | 4.895 | 723,194 | -4,401 | 0.10% | 3,539,740 |
| 2015-02-24 | 2015-02-18 | 4.949 | 727,595 | +2,201 | 0.10% | 3,600,962 |
| 2015-02-23 | 2015-02-16 | 4.949 | 725,394 | -6,601 | 0.10% | 3,590,068 |
| 2015-02-17 | 2015-02-13 | 4.826 | 731,995 | +4,400 | 0.10% | 3,532,918 |
| 2015-02-16 | 2015-02-12 | 4.772 | 727,595 | +4,401 | 0.10% | 3,472,001 |
| 2015-02-12 | 2015-02-10 | 4.636 | 723,194 | -10,268 | 0.10% | 3,352,400 |
| 2015-02-11 | 2015-02-09 | 4.526 | 733,462 | -3,668 | 0.10% | 3,319,998 |
| 2015-02-10 | 2015-02-06 | 4.663 | 737,130 | -11,002 | 0.10% | 3,437,101 |
| 2015-02-09 | 2015-02-05 | 4.622 | 748,132 | -71,879 | 0.10% | 3,457,802 |
| 2015-02-06 | 2015-02-04 | 4.540 | 820,011 | +734 | 0.11% | 3,722,940 |
| 2015-02-05 | 2015-02-03 | 4.404 | 819,277 | -17,604 | 0.11% | 3,607,908 |
| 2015-02-04 | 2015-02-02 | 4.336 | 836,881 | +17,604 | 0.11% | 3,628,382 |
| 2015-02-03 | 2015-01-30 | 4.472 | 819,277 | -19,071 | 0.11% | 3,663,758 |
| 2015-02-02 | 2015-01-29 | 4.431 | 838,348 | -32,272 | 0.11% | 3,714,752 |
| 2015-01-30 | 2015-01-28 | 4.377 | 870,620 | +5,134 | 0.12% | 3,810,271 |
| 2015-01-29 | 2015-01-27 | 4.349 | 865,486 | +622,601 | 0.12% | 3,764,202 |
| 2015-01-28 | 2015-01-26 | 4.513 | 242,885 | -38,873 | 0.03% | 1,096,102 |
| 2015-01-27 | 2015-01-23 | 4.417 | 281,758 | +173,939 | 0.04% | 1,244,639 |
| 2015-01-26 | 2015-01-22 | 4.377 | 107,819 | -14,760 | 0.01% | 471,870 |
| 2015-01-23 | 2015-01-21 | 4.308 | 122,579 | -719,436 | 0.02% | 528,111 |
| 2015-01-22 | 2015-01-20 | 4.404 | 842,015 | +19,804 | 0.11% | 3,708,041 |
| 2015-01-21 | 2015-01-19 | 4.404 | 822,211 | +7,334 | 0.11% | 3,620,828 |
| 2015-01-20 | 2015-01-16 | 4.404 | 814,877 | -5,867 | 0.11% | 3,588,531 |
| 2015-01-19 | 2015-01-15 | 4.431 | 820,744 | +18,215 | 0.11% | 3,636,748 |
| 2015-01-16 | 2015-01-14 | 4.445 | 802,529 | -18,949 | 0.11% | 3,566,978 |
| 2015-01-14 | 2015-01-12 | 4.404 | 821,478 | +4,401 | 0.11% | 3,617,601 |
| 2015-01-13 | 2015-01-09 | 4.431 | 817,077 | +2,934 | 0.11% | 3,620,500 |
| 2015-01-12 | 2015-01-08 | 4.417 | 814,143 | +8,068 | 0.11% | 3,596,399 |
| 2015-01-09 | 2015-01-07 | 4.499 | 806,075 | +1,467 | 0.11% | 3,626,699 |
| 2015-01-08 | 2015-01-06 | 4.526 | 804,608 | +733 | 0.11% | 3,642,039 |
| 2015-01-07 | 2015-01-05 | 4.431 | 803,875 | -9,535 | 0.11% | 3,562,001 |
| 2015-01-06 | 2015-01-02 | 4.390 | 813,410 | -1,467 | 0.11% | 3,570,981 |
| 2015-01-05 | 2014-12-31 | 4.458 | 814,877 | +17,603 | 0.11% | 3,632,971 |
| 2015-01-02 | 2014-12-29 | 4.186 | 797,274 | -4,400 | 0.11% | 3,337,092 |
| 2014-12-30 | 2014-12-24 | 4.363 | 801,674 | -311,722 | 0.11% | 3,497,598 |
| 2014-12-29 | 2014-12-22 | 4.636 | 1,113,396 | +121,755 | 0.15% | 5,161,200 |
| 2014-12-23 | 2014-12-19 | 4.867 | 991,641 | +4,401 | 0.13% | 4,826,639 |
| 2014-12-22 | 2014-12-18 | 4.895 | 987,240 | +30,072 | 0.13% | 4,832,138 |
| 2014-12-19 | 2014-12-17 | 4.854 | 957,168 | -2,201 | 0.13% | 4,645,798 |
| 2014-12-18 | 2014-12-16 | 4.895 | 959,369 | -1,467 | 0.13% | 4,695,721 |
| 2014-12-17 | 2014-12-15 | 4.990 | 960,836 | +4,401 | 0.13% | 4,794,601 |
| 2014-12-16 | 2014-12-12 | 4.990 | 956,435 | +11,002 | 0.13% | 4,772,640 |
| 2014-12-15 | 2014-12-11 | 5.045 | 945,433 | +11,735 | 0.13% | 4,769,300 |
| 2014-12-12 | 2014-12-10 | 5.045 | 933,698 | +7,335 | 0.13% | 4,710,102 |
| 2014-12-11 | 2014-12-09 | 5.181 | 926,363 | +733 | 0.13% | 4,799,400 |
| 2014-12-10 | 2014-12-08 | 5.181 | 925,630 | -3,667 | 0.13% | 4,795,602 |
| 2014-12-09 | 2014-12-05 | 5.317 | 929,297 | +5,868 | 0.13% | 4,941,301 |
| 2014-12-08 | 2014-12-04 | 5.235 | 923,429 | +733 | 0.13% | 4,834,559 |
| 2014-12-05 | 2014-12-03 | 5.317 | 922,696 | +734 | 0.13% | 4,906,202 |
| 2014-12-03 | 2014-12-01 | 5.249 | 921,962 | -2,201 | 0.13% | 4,839,449 |
| 2014-12-02 | 2014-11-28 | 5.317 | 924,163 | +1,467 | 0.13% | 4,914,002 |
| 2014-12-01 | 2014-11-27 | 5.249 | 922,696 | -2,934 | 0.13% | 4,843,302 |
| 2014-11-28 | 2014-11-26 | 5.263 | 925,630 | +107,086 | 0.13% | 4,871,322 |
| 2014-11-27 | 2014-11-25 | 5.249 | 818,544 | -134,957 | 0.11% | 4,296,600 |
| 2014-11-26 | 2014-11-24 | 5.331 | 953,501 | -57,209 | 0.13% | 5,082,999 |
| 2014-11-24 | 2014-11-20 | 5.385 | 1,010,710 | +4,400 | 0.14% | 5,443,094 |
| 2014-11-21 | 2014-11-19 | 5.481 | 1,006,310 | +1,467 | 0.14% | 5,515,438 |
| 2014-11-20 | 2014-11-18 | 5.426 | 1,004,843 | +9,161 | 0.14% | 5,452,597 |
| 2014-11-19 | 2014-11-17 | 5.549 | 995,682 | +4,401 | 0.14% | 5,525,063 |
| 2014-11-18 | 2014-11-14 | 5.672 | 991,281 | +75,194 | 0.13% | 5,622,277 |
| 2014-11-17 | 2014-11-13 | 5.658 | 916,087 | -1,467 | 0.12% | 5,183,307 |
| 2014-11-14 | 2014-11-12 | 5.631 | 917,554 | +60,136 | 0.12% | 5,166,588 |
| 2014-11-11 | 2014-11-07 | 5.781 | 857,418 | +2,103 | 0.12% | 4,956,563 |
| 2014-11-10 | 2014-11-06 | 5.794 | 855,315 | -196,469 | 0.12% | 4,956,067 |
| 2014-11-07 | 2014-11-05 | 5.835 | 1,051,784 | -2,934 | 0.14% | 6,137,514 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,054,718 | +52,809 | 0.14% | 6,226,535 |
| 2014-11-05 | 2014-11-03 | 5.931 | 1,001,909 | +11,735 | 0.14% | 5,942,096 |
| 2014-11-04 | 2014-10-31 | 5.931 | 990,174 | -11,736 | 0.13% | 5,872,499 |
| 2014-10-31 | 2014-10-29 | 5.794 | 1,001,910 | +137,891 | 0.14% | 5,805,502 |
| 2014-10-30 | 2014-10-28 | 5.699 | 864,019 | +3,668 | 0.12% | 4,924,042 |
| 2014-10-29 | 2014-10-27 | 5.604 | 860,351 | +4,400 | 0.12% | 4,821,028 |
| 2014-10-28 | 2014-10-24 | 5.522 | 855,951 | +734 | 0.12% | 4,726,352 |
| 2014-10-27 | 2014-10-23 | 5.385 | 855,217 | -735,663 | 0.12% | 4,605,699 |
| 2014-10-24 | 2014-10-22 | 5.181 | 1,590,880 | +594,838 | 0.22% | 8,242,200 |
| 2014-10-23 | 2014-10-21 | 5.454 | 996,042 | +3,667 | 0.14% | 5,432,000 |
| 2014-10-22 | 2014-10-20 | 5.494 | 992,375 | -310,254 | 0.13% | 5,452,592 |
| 2014-10-21 | 2014-10-17 | 5.426 | 1,302,629 | -155,494 | 0.18% | 7,068,479 |
| 2014-10-20 | 2014-10-16 | 5.345 | 1,458,123 | -230,557 | 0.20% | 7,792,959 |
| 2014-10-17 | 2014-10-15 | 5.454 | 1,688,680 | -122,488 | 0.23% | 9,209,361 |
| 2014-10-16 | 2014-10-14 | 5.467 | 1,811,168 | -340,327 | 0.25% | 9,902,053 |
| 2014-10-15 | 2014-10-13 | 5.494 | 2,151,495 | -63,077 | 0.29% | 11,821,363 |
| 2014-10-14 | 2014-10-10 | 5.522 | 2,214,572 | -24,938 | 0.30% | 12,228,325 |
| 2014-10-10 | 2014-10-08 | 5.467 | 2,239,510 | +15,403 | 0.30% | 12,243,893 |
| 2014-10-08 | 2014-10-06 | 5.563 | 2,224,107 | -2,201 | 0.30% | 12,371,945 |
| 2014-10-07 | 2014-10-03 | 5.413 | 2,226,308 | -2,934 | 0.30% | 12,050,301 |
| 2014-10-06 | 2014-09-30 | 5.372 | 2,229,242 | -2,933 | 0.30% | 11,975,002 |
| 2014-10-03 | 2014-09-29 | 5.426 | 2,232,175 | -2,201 | 0.30% | 12,112,491 |
| 2014-09-30 | 2014-09-26 | 5.467 | 2,234,376 | +14,669 | 0.30% | 12,215,824 |
| 2014-09-29 | 2014-09-25 | 5.658 | 2,219,707 | -4,400 | 0.30% | 12,559,313 |
| 2014-09-23 | 2014-09-19 | 5.331 | 2,224,107 | -1,467 | 0.30% | 11,856,448 |
| 2014-09-22 | 2014-09-18 | 5.358 | 2,225,574 | -734 | 0.30% | 11,924,955 |
| 2014-09-19 | 2014-09-17 | 5.331 | 2,226,308 | -107,819 | 0.30% | 11,868,181 |
| 2014-09-18 | 2014-09-16 | 5.467 | 2,334,127 | +149,876 | 0.32% | 12,761,185 |
| 2014-09-17 | 2014-09-15 | 5.590 | 2,184,251 | +733 | 0.30% | 12,209,800 |
| 2014-09-16 | 2014-09-12 | 5.672 | 2,183,518 | +13,687 | 0.30% | 12,384,323 |
| 2014-09-12 | 2014-09-10 | 5.726 | 2,169,831 | +2,934 | 0.29% | 12,425,027 |
| 2014-09-11 | 2014-09-08 | 5.726 | 2,166,897 | -87,282 | 0.29% | 12,408,226 |
| 2014-09-10 | 2014-09-05 | 5.754 | 2,254,179 | +2,934 | 0.31% | 12,969,493 |
| 2014-09-08 | 2014-09-04 | 5.808 | 2,251,245 | -2,201 | 0.31% | 13,075,386 |
| 2014-09-03 | 2014-09-01 | 5.835 | 2,253,446 | +11,002 | 0.31% | 13,149,616 |
| 2014-09-01 | 2014-08-28 | 5.590 | 2,242,444 | +1,467 | 0.30% | 12,535,094 |
| 2014-08-29 | 2014-08-27 | 5.631 | 2,240,977 | +2,200 | 0.30% | 12,618,554 |
| 2014-08-26 | 2014-08-22 | 5.576 | 2,238,777 | -44,007 | 0.30% | 12,484,073 |
| 2014-08-25 | 2014-08-21 | 5.644 | 2,282,784 | -1,467 | 0.31% | 12,885,086 |
| 2014-08-22 | 2014-08-20 | 5.535 | 2,284,251 | -36,673 | 0.31% | 12,644,219 |
| 2014-08-21 | 2014-08-19 | 5.631 | 2,320,924 | -27,872 | 0.31% | 13,068,722 |
| 2014-08-20 | 2014-08-18 | 5.658 | 2,348,796 | -34,734 | 0.32% | 13,289,711 |
| 2014-08-19 | 2014-08-15 | 5.617 | 2,383,530 | +2,201 | 0.32% | 13,388,749 |
| 2014-08-18 | 2014-08-14 | 5.576 | 2,381,329 | +5,867 | 0.32% | 13,278,984 |
| 2014-08-15 | 2014-08-13 | 5.726 | 2,375,462 | -205,842 | 0.32% | 13,602,525 |
| 2014-08-14 | 2014-08-12 | 5.658 | 2,581,304 | -8,801 | 0.35% | 14,605,264 |
| 2014-08-13 | 2014-08-11 | 5.794 | 2,590,105 | -21,270 | 0.35% | 15,008,194 |
| 2014-08-11 | 2014-08-07 | 5.917 | 2,611,375 | +6,601 | 0.35% | 15,451,873 |
| 2014-08-08 | 2014-08-06 | 6.094 | 2,604,774 | -12,469 | 0.35% | 15,874,488 |
| 2014-08-07 | 2014-08-05 | 5.972 | 2,617,243 | +378,181 | 0.35% | 15,629,328 |
| 2014-08-06 | 2014-08-04 | 6.040 | 2,239,062 | +9,535 | 0.30% | 13,523,590 |
| 2014-08-05 | 2014-08-01 | 5.931 | 2,229,527 | +16,136 | 0.30% | 13,222,822 |
| 2014-08-04 | 2014-07-31 | 5.931 | 2,213,391 | +18,501 | 0.30% | 13,127,123 |
| 2014-08-01 | 2014-07-30 | 6.040 | 2,194,890 | -307,200 | 0.30% | 13,256,798 |
| 2014-07-30 | 2014-07-28 | 6.122 | 2,502,090 | +137,653 | 0.34% | 15,316,919 |
| 2014-07-28 | 2014-07-24 | 6.081 | 2,364,437 | -161,857 | 0.32% | 14,377,546 |
| 2014-07-25 | 2014-07-23 | 6.040 | 2,526,294 | +6,601 | 0.34% | 15,258,427 |
| 2014-07-24 | 2014-07-22 | 6.053 | 2,519,693 | +2,201 | 0.34% | 15,252,911 |
| 2014-07-23 | 2014-07-21 | 5.999 | 2,517,492 | +1,467 | 0.34% | 15,102,294 |
| 2014-07-22 | 2014-07-18 | 6.040 | 2,516,025 | -2,934 | 0.34% | 15,196,404 |
| 2014-07-21 | 2014-07-17 | 6.013 | 2,518,959 | +733 | 0.34% | 15,145,438 |
| 2014-07-18 | 2014-07-16 | 6.067 | 2,518,226 | +19,070 | 0.34% | 15,278,364 |
| 2014-07-17 | 2014-07-15 | 6.013 | 2,499,156 | +316,123 | 0.34% | 15,026,371 |
| 2014-07-16 | 2014-07-14 | 6.026 | 2,183,033 | +159,895 | 0.30% | 13,155,420 |
| 2014-07-15 | 2014-07-11 | 5.931 | 2,023,138 | -447,412 | 0.27% | 11,998,775 |
| 2014-07-14 | 2014-07-10 | 6.013 | 2,470,550 | +733 | 0.34% | 14,854,375 |
| 2014-07-11 | 2014-07-09 | 5.985 | 2,469,817 | +2,934 | 0.33% | 14,782,621 |
| 2014-07-10 | 2014-07-08 | 6.313 | 2,466,883 | -733 | 0.33% | 15,572,262 |
| 2014-07-09 | 2014-07-07 | 6.340 | 2,467,616 | +733 | 0.33% | 15,644,176 |
| 2014-07-08 | 2014-07-04 | 6.217 | 2,466,883 | +78,955 | 0.33% | 15,336,828 |
| 2014-07-07 | 2014-07-03 | 6.272 | 2,387,928 | -2,201 | 0.32% | 14,976,185 |
| 2014-07-04 | 2014-07-02 | 6.217 | 2,390,129 | -27,875 | 0.32% | 14,859,642 |
| 2014-07-03 | 2014-06-30 | 5.931 | 2,418,004 | -248,381 | 0.33% | 14,340,636 |
| 2014-07-02 | 2014-06-27 | 5.958 | 2,666,385 | -5,868 | 0.36% | 15,886,435 |
| 2014-06-30 | 2014-06-26 | 5.808 | 2,672,253 | +177,498 | 0.36% | 15,520,629 |
| 2014-06-27 | 2014-06-25 | 6.081 | 2,494,755 | -214,904 | 0.34% | 15,169,977 |
| 2014-06-26 | 2014-06-24 | 6.108 | 2,709,659 | +1,466 | 0.37% | 16,550,640 |
| 2014-06-25 | 2014-06-23 | 6.081 | 2,708,193 | +68,946 | 0.37% | 16,467,839 |
| 2014-06-24 | 2014-06-20 | 6.053 | 2,639,247 | +76,280 | 0.36% | 15,976,629 |
| 2014-06-23 | 2014-06-19 | 6.026 | 2,562,967 | -20,537 | 0.35% | 15,444,983 |
| 2014-06-20 | 2014-06-18 | 5.904 | 2,583,504 | +49,142 | 0.35% | 15,251,733 |
| 2014-06-19 | 2014-06-17 | 6.272 | 2,534,362 | +2,200 | 0.34% | 15,894,564 |
| 2014-06-18 | 2014-06-16 | 6.299 | 2,532,162 | -1,466 | 0.34% | 15,949,814 |
| 2014-06-17 | 2014-06-13 | 6.326 | 2,533,628 | -734 | 0.34% | 16,028,135 |
| 2014-06-16 | 2014-06-12 | 6.531 | 2,534,362 | +49,146 | 0.34% | 16,551,079 |
| 2014-06-13 | 2014-06-11 | 6.640 | 2,485,216 | +11,736 | 0.34% | 16,501,189 |
| 2014-06-12 | 2014-06-10 | 6.694 | 2,473,480 | +7,334 | 0.34% | 16,558,159 |
| 2014-06-10 | 2014-06-06 | 6.980 | 2,466,146 | -148,159 | 0.33% | 17,214,492 |
| 2014-06-09 | 2014-06-05 | 6.813 | 2,614,305 | +13,899 | 0.35% | 17,810,721 |
| 2014-06-06 | 2014-06-04 | 6.869 | 2,600,406 | +177,642 | 0.36% | 17,861,243 |
| 2014-06-05 | 2014-06-03 | 6.603 | 2,422,764 | +147,081 | 0.34% | 15,998,442 |
| 2014-06-04 | 2014-05-30 | 6.352 | 2,275,683 | +204,145 | 0.32% | 14,455,349 |
| 2014-06-03 | 2014-05-29 | 6.603 | 2,071,538 | +53,723 | 0.29% | 13,679,161 |
| 2014-05-30 | 2014-05-28 | 6.254 | 2,017,815 | -173,345 | 0.28% | 12,620,158 |
| 2014-05-23 | 2014-05-21 | 5.877 | 2,191,160 | -1,432 | 0.30% | 12,878,391 |
| 2014-05-22 | 2014-05-20 | 5.808 | 2,192,592 | -717 | 0.30% | 12,733,758 |
| 2014-05-21 | 2014-05-19 | 5.891 | 2,193,309 | -6,446 | 0.30% | 12,921,642 |
| 2014-05-20 | 2014-05-16 | 5.961 | 2,199,755 | +30,084 | 0.31% | 13,113,168 |
| 2014-05-19 | 2014-05-15 | 5.961 | 2,169,671 | +40,829 | 0.30% | 12,933,831 |
| 2014-05-16 | 2014-05-14 | 5.919 | 2,128,842 | +5,731 | 0.30% | 12,601,282 |
| 2014-05-15 | 2014-05-13 | 6.003 | 2,123,111 | +52,290 | 0.29% | 12,745,198 |
| 2014-05-14 | 2014-05-12 | 5.612 | 2,070,821 | -142,544 | 0.29% | 11,621,817 |
| 2014-05-13 | 2014-05-09 | 5.500 | 2,213,365 | +66,616 | 0.31% | 12,174,600 |
| 2014-05-12 | 2014-05-08 | 5.500 | 2,146,749 | +66,616 | 0.30% | 11,808,179 |
| 2014-05-09 | 2014-05-07 | 5.445 | 2,080,133 | +30,084 | 0.29% | 11,325,598 |
| 2014-05-07 | 2014-05-02 | 5.738 | 2,050,049 | -716 | 0.28% | 11,762,821 |
| 2014-05-05 | 2014-04-30 | 5.570 | 2,050,765 | -3,582 | 0.28% | 11,423,369 |
| 2014-05-02 | 2014-04-29 | 5.514 | 2,054,347 | +161,884 | 0.29% | 11,328,602 |
| 2014-04-30 | 2014-04-28 | 5.612 | 1,892,463 | -1,433 | 0.26% | 10,620,840 |
| 2014-04-28 | 2014-04-24 | 5.808 | 1,893,896 | -1,432 | 0.26% | 10,999,043 |
| 2014-04-25 | 2014-04-23 | 5.808 | 1,895,328 | +146,125 | 0.26% | 11,007,359 |
| 2014-04-24 | 2014-04-22 | 5.877 | 1,749,203 | -329,628 | 0.24% | 10,280,820 |
| 2014-04-23 | 2014-04-17 | 5.738 | 2,078,831 | +235,076 | 0.29% | 11,927,967 |
| 2014-04-22 | 2014-04-16 | 5.584 | 1,843,755 | -153,288 | 0.26% | 10,296,002 |
| 2014-04-17 | 2014-04-15 | 5.584 | 1,997,043 | -19,340 | 0.28% | 11,152,002 |
| 2014-04-16 | 2014-04-14 | 5.696 | 2,016,383 | +807,270 | 0.28% | 11,485,202 |
| 2014-04-15 | 2014-04-11 | 5.361 | 1,209,113 | -22,922 | 0.17% | 6,481,918 |
| 2014-04-14 | 2014-04-10 | 5.347 | 1,232,035 | -315,888 | 0.17% | 6,587,600 |
| 2014-04-11 | 2014-04-09 | 5.347 | 1,547,923 | -7,879 | 0.21% | 8,276,630 |
| 2014-04-10 | 2014-04-08 | 5.361 | 1,555,802 | +368,562 | 0.22% | 8,340,479 |
| 2014-04-09 | 2014-04-07 | 5.263 | 1,187,240 | -568,816 | 0.16% | 6,248,637 |
| 2014-04-08 | 2014-04-04 | 5.277 | 1,756,056 | +481,044 | 0.24% | 9,266,924 |
| 2014-04-07 | 2014-04-03 | 5.319 | 1,275,012 | +10,744 | 0.18% | 6,781,795 |
| 2014-04-04 | 2014-04-02 | 5.193 | 1,264,268 | +265,032 | 0.18% | 6,565,798 |
| 2014-04-03 | 2014-04-01 | 4.956 | 999,236 | -417,604 | 0.14% | 4,952,242 |
| 2014-04-02 | 2014-03-31 | 4.412 | 1,416,840 | +356,001 | 0.20% | 6,250,479 |
| 2014-04-01 | 2014-03-28 | 4.342 | 1,060,839 | +7,879 | 0.15% | 4,605,908 |
| 2014-03-31 | 2014-03-27 | 4.412 | 1,052,960 | +14,326 | 0.15% | 4,645,200 |
| 2014-03-28 | 2014-03-26 | 4.663 | 1,038,634 | +10,028 | 0.14% | 4,843,000 |
| 2014-03-27 | 2014-03-25 | 4.844 | 1,028,606 | -10,744 | 0.14% | 4,982,920 |
| 2014-03-26 | 2014-03-24 | 4.858 | 1,039,350 | +35,815 | 0.14% | 5,049,478 |
| 2014-03-25 | 2014-03-21 | 4.830 | 1,003,535 | -210,590 | 0.14% | 4,847,458 |
| 2014-03-24 | 2014-03-20 | 4.970 | 1,214,125 | +14,326 | 0.17% | 6,034,188 |
| 2014-03-21 | 2014-03-19 | 5.124 | 1,199,799 | +1,432 | 0.17% | 6,147,237 |
| 2014-03-20 | 2014-03-18 | 5.054 | 1,198,367 | +143,260 | 0.17% | 6,056,251 |
| 2014-03-19 | 2014-03-17 | 4.914 | 1,055,107 | +78,077 | 0.15% | 5,184,950 |
| 2014-03-18 | 2014-03-14 | 5.026 | 977,030 | -175,027 | 0.14% | 4,910,388 |
| 2014-03-17 | 2014-03-13 | 4.970 | 1,152,057 | +717 | 0.16% | 5,725,711 |
| 2014-03-14 | 2014-03-12 | 5.054 | 1,151,340 | +716 | 0.16% | 5,818,588 |
| 2014-03-13 | 2014-03-11 | 5.096 | 1,150,624 | +52,290 | 0.16% | 5,863,160 |
| 2014-03-12 | 2014-03-10 | 4.998 | 1,098,334 | +70,914 | 0.15% | 5,489,375 |
| 2014-03-11 | 2014-03-07 | 5.068 | 1,027,420 | -195,010 | 0.14% | 5,206,670 |
| 2014-03-10 | 2014-03-06 | 5.026 | 1,222,430 | +110,310 | 0.17% | 6,143,727 |
| 2014-03-07 | 2014-03-05 | 5.012 | 1,112,120 | +5,014 | 0.15% | 5,573,802 |
| 2014-03-06 | 2014-03-04 | 5.026 | 1,107,106 | +3,582 | 0.15% | 5,564,128 |
| 2014-03-05 | 2014-03-03 | 5.096 | 1,103,524 | +2,572 | 0.15% | 5,623,155 |
| 2014-03-04 | 2014-02-28 | 5.319 | 1,100,952 | -4,298 | 0.15% | 5,855,969 |
| 2014-03-03 | 2014-02-27 | 5.221 | 1,105,250 | -160,881 | 0.15% | 5,770,820 |
| 2014-02-28 | 2014-02-26 | 5.151 | 1,266,131 | -415,453 | 0.18% | 6,522,445 |
| 2014-02-27 | 2014-02-25 | 4.998 | 1,681,584 | +128,933 | 0.23% | 8,404,406 |
| 2014-02-26 | 2014-02-24 | 5.068 | 1,552,651 | -284,370 | 0.22% | 7,868,390 |
| 2014-02-25 | 2014-02-21 | 5.096 | 1,837,021 | +274,342 | 0.26% | 9,360,788 |
| 2014-02-24 | 2014-02-20 | 5.082 | 1,562,679 | -239,244 | 0.22% | 7,941,025 |
| 2014-02-21 | 2014-02-19 | 5.054 | 1,801,923 | +113,176 | 0.25% | 9,106,474 |
| 2014-02-20 | 2014-02-18 | 5.165 | 1,688,747 | +2,148 | 0.23% | 8,723,118 |
| 2014-02-19 | 2014-02-17 | 5.235 | 1,686,599 | -2,148 | 0.23% | 8,829,753 |
| 2014-02-18 | 2014-02-14 | 5.263 | 1,688,747 | +10,744 | 0.23% | 8,888,150 |
| 2014-02-17 | 2014-02-13 | 5.375 | 1,678,003 | +5,730 | 0.23% | 9,019,010 |
| 2014-02-14 | 2014-02-12 | 5.403 | 1,672,273 | +16,475 | 0.23% | 9,034,905 |
| 2014-02-13 | 2014-02-11 | 5.556 | 1,655,798 | +1,433 | 0.23% | 9,200,170 |
| 2014-02-11 | 2014-02-07 | 5.696 | 1,654,365 | -7,879 | 0.23% | 9,423,168 |
| 2014-02-10 | 2014-02-06 | 5.626 | 1,662,244 | +2,865 | 0.23% | 9,352,016 |
| 2014-02-07 | 2014-02-05 | 5.500 | 1,659,379 | +26,503 | 0.23% | 9,127,403 |
| 2014-02-06 | 2014-02-04 | 5.375 | 1,632,876 | -7,879 | 0.23% | 8,776,460 |
| 2014-02-05 | 2014-01-30 | 5.570 | 1,640,755 | +12,180 | 0.23% | 9,139,492 |
| 2014-02-04 | 2014-01-28 | 5.542 | 1,628,575 | +5,014 | 0.23% | 9,026,174 |
| 2014-01-29 | 2014-01-27 | 5.724 | 1,623,561 | +61,601 | 0.23% | 9,293,042 |
| 2014-01-28 | 2014-01-24 | 5.961 | 1,561,960 | -3,584 | 0.22% | 9,311,148 |
| 2014-01-27 | 2014-01-23 | 5.822 | 1,565,544 | -7,163 | 0.22% | 9,113,953 |
| 2014-01-24 | 2014-01-22 | 5.696 | 1,572,707 | -1,433 | 0.22% | 8,958,049 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,574,140 | -25,786 | 0.22% | 9,010,163 |
| 2014-01-22 | 2014-01-20 | 5.822 | 1,599,926 | +4,298 | 0.22% | 9,314,110 |
| 2014-01-21 | 2014-01-17 | 5.738 | 1,595,628 | +1,432 | 0.22% | 9,155,433 |
| 2014-01-20 | 2014-01-16 | 5.710 | 1,594,196 | +1,433 | 0.22% | 9,102,705 |
| 2014-01-17 | 2014-01-15 | 5.612 | 1,592,763 | +6,446 | 0.22% | 8,938,870 |
| 2014-01-16 | 2014-01-14 | 5.640 | 1,586,317 | -12,177 | 0.22% | 8,946,986 |
| 2014-01-15 | 2014-01-13 | 5.766 | 1,598,494 | -37,247 | 0.22% | 9,216,510 |
| 2014-01-13 | 2014-01-09 | 5.570 | 1,635,741 | -264,315 | 0.23% | 9,111,563 |
| 2014-01-10 | 2014-01-08 | 5.570 | 1,900,056 | +16,476 | 0.26% | 10,583,876 |
| 2014-01-09 | 2014-01-07 | 5.403 | 1,883,580 | -68,765 | 0.26% | 10,176,548 |
| 2014-01-08 | 2014-01-06 | 5.556 | 1,952,345 | -1,432 | 0.27% | 10,847,885 |
| 2014-01-07 | 2014-01-03 | 5.710 | 1,953,777 | -8,596 | 0.27% | 11,155,877 |
| 2014-01-06 | 2014-01-02 | 5.752 | 1,962,373 | -11,461 | 0.27% | 11,287,148 |
| 2014-01-03 | 2013-12-31 | 5.710 | 1,973,834 | -198,415 | 0.27% | 11,270,401 |
| 2014-01-02 | 2013-12-27 | 5.179 | 2,172,249 | +48,709 | 0.30% | 11,250,944 |
| 2013-12-30 | 2013-12-24 | 5.124 | 2,123,540 | +56,587 | 0.29% | 10,880,076 |
| 2013-12-27 | 2013-12-20 | 5.179 | 2,066,953 | +14,326 | 0.29% | 10,705,574 |
| 2013-12-23 | 2013-12-19 | 5.165 | 2,052,627 | -178,359 | 0.29% | 10,602,718 |
| 2013-12-20 | 2013-12-18 | 5.124 | 2,230,986 | +88,105 | 0.31% | 11,430,582 |
| 2013-12-19 | 2013-12-17 | 5.193 | 2,142,881 | +1,432 | 0.30% | 11,128,751 |
| 2013-12-18 | 2013-12-16 | 5.165 | 2,141,449 | -21,489 | 0.30% | 11,061,522 |
| 2013-12-17 | 2013-12-13 | 5.165 | 2,162,938 | +161,598 | 0.30% | 11,172,522 |
| 2013-12-16 | 2013-12-12 | 5.110 | 2,001,340 | +133,231 | 0.28% | 10,226,038 |
| 2013-12-13 | 2013-12-11 | 5.207 | 1,868,109 | -68,048 | 0.26% | 9,727,841 |
| 2013-12-12 | 2013-12-10 | 5.235 | 1,936,157 | -12,894 | 0.27% | 10,136,249 |
| 2013-12-11 | 2013-12-09 | 5.165 | 1,949,051 | +208,444 | 0.27% | 10,067,702 |
| 2013-12-10 | 2013-12-06 | 5.165 | 1,740,607 | +1,175,447 | 0.24% | 8,990,998 |
| 2013-12-09 | 2013-12-05 | 5.110 | 565,160 | -450,123 | 0.08% | 2,887,739 |
| 2013-12-06 | 2013-12-04 | 5.082 | 1,015,283 | +359,869 | 0.14% | 5,159,337 |
| 2013-12-05 | 2013-12-03 | 5.110 | 655,414 | +90,254 | 0.09% | 3,348,900 |
| 2013-12-04 | 2013-12-02 | 5.110 | 565,160 | -360,299 | 0.08% | 2,887,739 |
| 2013-12-02 | 2013-11-28 | 5.138 | 925,459 | +100,282 | 0.13% | 4,754,561 |
| 2013-11-29 | 2013-11-27 | 5.096 | 825,177 | +4,298 | 0.11% | 4,204,801 |
| 2013-11-28 | 2013-11-26 | 5.138 | 820,879 | +232,081 | 0.11% | 4,217,280 |
| 2013-11-27 | 2013-11-25 | 5.096 | 588,798 | -558,816 | 0.08% | 3,000,300 |
| 2013-11-26 | 2013-11-22 | 5.026 | 1,147,614 | -2,149 | 0.16% | 5,767,715 |
| 2013-11-25 | 2013-11-21 | 5.040 | 1,149,763 | +1,433 | 0.16% | 5,794,567 |
| 2013-11-22 | 2013-11-20 | 5.040 | 1,148,330 | +5,730 | 0.16% | 5,787,345 |
| 2013-11-21 | 2013-11-19 | 5.165 | 1,142,600 | -10,757 | 0.16% | 5,902,029 |
| 2013-11-20 | 2013-11-18 | 5.138 | 1,153,357 | +95,985 | 0.16% | 5,925,391 |
| 2013-11-19 | 2013-11-15 | 4.928 | 1,057,372 | -50,536 | 0.15% | 5,210,842 |
| 2013-11-18 | 2013-11-14 | 4.900 | 1,107,908 | -101,715 | 0.15% | 5,428,955 |
| 2013-11-15 | 2013-11-13 | 5.096 | 1,209,623 | -7,163 | 0.17% | 6,163,797 |
| 2013-11-14 | 2013-11-12 | 4.984 | 1,216,786 | -106,012 | 0.17% | 6,064,400 |
| 2013-11-13 | 2013-11-11 | 5.193 | 1,322,798 | -20,056 | 0.18% | 6,869,765 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,342,854 | -32,950 | 0.19% | 6,692,717 |
| 2013-11-11 | 2013-11-07 | 4.928 | 1,375,804 | +6,444 | 0.19% | 6,780,109 |
| 2013-11-08 | 2013-11-06 | 4.998 | 1,369,360 | -392,020 | 0.19% | 6,843,938 |
| 2013-11-07 | 2013-11-05 | 5.054 | 1,761,380 | +22,207 | 0.24% | 8,901,579 |
| 2013-11-05 | 2013-11-01 | 4.900 | 1,739,173 | +10,744 | 0.24% | 8,522,271 |
| 2013-11-04 | 2013-10-31 | 4.621 | 1,728,429 | +306,227 | 0.24% | 7,987,024 |
| 2013-11-01 | 2013-10-30 | 4.439 | 1,422,202 | -463,445 | 0.20% | 6,313,844 |
| 2013-10-31 | 2013-10-29 | 4.495 | 1,885,647 | +446,031 | 0.26% | 8,476,600 |
| 2013-10-30 | 2013-10-28 | 4.593 | 1,439,616 | -5,730 | 0.20% | 6,612,231 |
| 2013-10-29 | 2013-10-25 | 4.663 | 1,445,346 | -264,461 | 0.20% | 6,739,439 |
| 2013-10-28 | 2013-10-24 | 4.747 | 1,709,807 | -31,517 | 0.24% | 8,115,802 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,741,324 | -716 | 0.24% | 8,338,331 |
| 2013-10-24 | 2013-10-22 | 4.677 | 1,742,040 | +351,732 | 0.24% | 8,147,200 |
| 2013-10-23 | 2013-10-21 | 4.830 | 1,390,308 | -332,200 | 0.19% | 6,715,720 |
| 2013-10-22 | 2013-10-18 | 4.830 | 1,722,508 | +228,173 | 0.24% | 8,320,373 |
| 2013-10-21 | 2013-10-17 | 4.830 | 1,494,335 | -8,319 | 0.21% | 7,218,210 |
| 2013-10-18 | 2013-10-16 | 4.789 | 1,502,654 | +13,610 | 0.21% | 7,195,460 |
| 2013-10-17 | 2013-10-15 | 4.844 | 1,489,044 | -298,839 | 0.21% | 7,213,440 |
| 2013-10-16 | 2013-10-11 | 4.872 | 1,787,883 | -12,893 | 0.25% | 8,711,039 |
| 2013-10-15 | 2013-10-10 | 4.914 | 1,800,776 | -110,310 | 0.25% | 8,849,277 |
| 2013-10-11 | 2013-10-09 | 4.830 | 1,911,086 | -14,326 | 0.27% | 9,231,276 |
| 2013-10-10 | 2013-10-08 | 4.509 | 1,925,412 | +336,733 | 0.27% | 8,682,237 |
| 2013-10-09 | 2013-10-07 | 4.453 | 1,588,679 | -56,661 | 0.22% | 7,075,095 |
| 2013-10-08 | 2013-10-04 | 4.509 | 1,645,340 | +1,433 | 0.23% | 7,419,312 |
| 2013-10-07 | 2013-10-03 | 4.481 | 1,643,907 | +12,177 | 0.23% | 7,366,950 |
| 2013-10-04 | 2013-10-02 | 4.439 | 1,631,730 | +5,014 | 0.23% | 7,244,040 |
| 2013-10-03 | 2013-09-30 | 4.426 | 1,626,716 | -15,042 | 0.23% | 7,199,071 |
| 2013-10-02 | 2013-09-27 | 4.412 | 1,641,758 | +5,730 | 0.23% | 7,242,719 |
| 2013-09-30 | 2013-09-26 | 4.328 | 1,636,028 | -1,432 | 0.23% | 7,080,401 |
| 2013-09-27 | 2013-09-25 | 4.426 | 1,637,460 | +202,913 | 0.23% | 7,246,618 |
| 2013-09-26 | 2013-09-24 | 4.537 | 1,434,547 | +21,489 | 0.20% | 6,508,840 |
| 2013-09-25 | 2013-09-23 | 4.663 | 1,413,058 | +2,865 | 0.20% | 6,588,884 |
| 2013-09-24 | 2013-09-19 | 4.551 | 1,410,193 | +6,447 | 0.20% | 6,418,028 |
| 2013-09-23 | 2013-09-18 | 4.649 | 1,403,746 | -15,042 | 0.19% | 6,525,867 |
| 2013-09-19 | 2013-09-17 | 4.691 | 1,418,788 | -8,596 | 0.20% | 6,655,217 |
| 2013-09-18 | 2013-09-16 | 4.816 | 1,427,384 | -22,922 | 0.20% | 6,874,884 |
| 2013-09-17 | 2013-09-13 | 4.733 | 1,450,306 | -13,609 | 0.20% | 6,863,802 |
| 2013-09-16 | 2013-09-12 | 4.635 | 1,463,915 | +9,312 | 0.20% | 6,785,149 |
| 2013-09-13 | 2013-09-11 | 4.579 | 1,454,603 | +77,160 | 0.20% | 6,660,759 |
| 2013-09-12 | 2013-09-10 | 4.537 | 1,377,443 | +30,801 | 0.19% | 6,249,747 |
| 2013-09-11 | 2013-09-09 | 4.663 | 1,346,642 | -10 | 0.19% | 6,279,196 |
| 2013-09-10 | 2013-09-06 | 4.495 | 1,346,652 | +156,087 | 0.19% | 6,053,641 |
| 2013-09-09 | 2013-09-05 | 4.509 | 1,190,565 | +41,545 | 0.17% | 5,368,600 |
| 2013-09-06 | 2013-09-04 | 4.593 | 1,149,020 | -16,475 | 0.16% | 5,277,508 |
| 2013-09-05 | 2013-09-03 | 4.747 | 1,165,495 | +86,071 | 0.16% | 5,532,160 |
| 2013-09-04 | 2013-09-02 | 4.705 | 1,079,424 | -219,303 | 0.15% | 5,078,406 |
| 2013-09-03 | 2013-08-30 | 4.816 | 1,298,727 | +205,578 | 0.18% | 6,255,217 |
| 2013-09-02 | 2013-08-29 | 5.068 | 1,093,149 | -221,068 | 0.15% | 5,539,766 |
| 2013-08-30 | 2013-08-28 | 5.012 | 1,314,217 | +145,409 | 0.18% | 6,586,686 |
| 2013-08-29 | 2013-08-27 | 5.068 | 1,168,808 | +25,088 | 0.16% | 5,923,184 |
| 2013-08-28 | 2013-08-26 | 5.138 | 1,143,720 | -389,877 | 0.16% | 5,875,881 |
| 2013-08-27 | 2013-08-23 | 5.096 | 1,533,597 | -239,960 | 0.21% | 7,814,650 |
| 2013-08-26 | 2013-08-22 | 5.110 | 1,773,557 | -176,172 | 0.25% | 9,062,159 |
| 2013-08-23 | 2013-08-21 | 5.165 | 1,949,729 | +305,753 | 0.27% | 10,071,204 |
| 2013-08-22 | 2013-08-20 | 5.026 | 1,643,976 | -716 | 0.23% | 8,262,346 |
| 2013-08-21 | 2013-08-19 | 5.110 | 1,644,692 | -107,376 | 0.23% | 8,403,711 |
| 2013-08-20 | 2013-08-16 | 5.026 | 1,752,068 | +5,731 | 0.24% | 8,805,599 |
| 2013-08-19 | 2013-08-15 | 5.235 | 1,746,337 | -1,433 | 0.24% | 9,142,495 |
| 2013-08-16 | 2013-08-13 | 5.082 | 1,747,770 | +133,948 | 0.24% | 8,881,598 |
| 2013-08-15 | 2013-08-12 | 5.165 | 1,613,822 | +87,389 | 0.22% | 8,336,097 |
| 2013-08-13 | 2013-08-09 | 5.193 | 1,526,433 | -333,193 | 0.21% | 7,927,315 |
| 2013-08-12 | 2013-08-08 | 5.124 | 1,859,626 | +172,739 | 0.26% | 9,527,898 |
| 2013-08-09 | 2013-08-07 | 5.277 | 1,686,887 | +41,546 | 0.23% | 8,901,910 |
| 2013-08-08 | 2013-08-06 | 5.305 | 1,645,341 | -382,361 | 0.23% | 8,728,607 |
| 2013-08-07 | 2013-08-05 | 5.165 | 2,027,702 | +316,605 | 0.28% | 10,473,969 |
| 2013-08-06 | 2013-08-02 | 5.179 | 1,711,097 | -717 | 0.24% | 8,862,453 |
| 2013-08-05 | 2013-08-01 | 5.110 | 1,711,814 | -129,792 | 0.24% | 8,746,677 |
| 2013-08-02 | 2013-07-31 | 5.138 | 1,841,606 | -716 | 0.26% | 9,461,282 |
| 2013-08-01 | 2013-07-30 | 5.110 | 1,842,322 | -30,801 | 0.26% | 9,413,520 |
| 2013-07-31 | 2013-07-29 | 5.068 | 1,873,123 | +27,936 | 0.26% | 9,492,451 |
| 2013-07-30 | 2013-07-26 | 5.082 | 1,845,187 | -112,459 | 0.26% | 9,376,639 |
| 2013-07-29 | 2013-07-25 | 5.193 | 1,957,646 | -7,163 | 0.27% | 10,166,759 |
| 2013-07-26 | 2013-07-24 | 5.221 | 1,964,809 | +87,959 | 0.27% | 10,258,819 |
| 2013-07-25 | 2013-07-23 | 4.705 | 1,876,850 | +100,281 | 0.26% | 8,830,085 |
| 2013-07-24 | 2013-07-22 | 4.551 | 1,776,569 | -1,331,028 | 0.25% | 8,085,467 |
| 2013-07-23 | 2013-07-19 | 4.174 | 3,107,597 | +262,738 | 0.43% | 12,971,832 |
| 2013-07-19 | 2013-07-17 | 4.160 | 2,844,859 | +21,489 | 0.40% | 11,835,386 |
| 2013-07-18 | 2013-07-16 | 4.146 | 2,823,370 | -21,489 | 0.39% | 11,706,570 |
| 2013-07-17 | 2013-07-15 | 4.356 | 2,844,859 | +692,662 | 0.40% | 12,391,411 |
| 2013-07-16 | 2013-07-12 | 3.490 | 2,152,197 | -2,149 | 0.30% | 7,511,514 |
| 2013-07-15 | 2013-07-11 | 3.462 | 2,154,346 | -15,043 | 0.30% | 7,458,862 |
| 2013-07-12 | 2013-07-10 | 3.490 | 2,169,389 | -3,581 | 0.30% | 7,571,516 |
| 2013-07-11 | 2013-07-09 | 3.602 | 2,172,970 | +27,219 | 0.30% | 7,826,703 |
| 2013-07-10 | 2013-07-08 | 3.630 | 2,145,751 | +339,383 | 0.30% | 7,788,577 |
| 2013-07-09 | 2013-07-05 | 3.462 | 1,806,368 | +10,028 | 0.25% | 6,254,079 |
| 2013-07-08 | 2013-07-04 | 3.365 | 1,796,340 | +2,865 | 0.25% | 6,043,813 |
| 2013-07-05 | 2013-07-03 | 3.337 | 1,793,475 | -73,626 | 0.25% | 5,984,097 |
| 2013-07-04 | 2013-07-02 | 3.448 | 1,867,101 | +8,307 | 0.26% | 6,438,285 |
| 2013-07-03 | 2013-06-28 | 3.672 | 1,858,794 | +38,674 | 0.26% | 6,824,839 |
| 2013-07-02 | 2013-06-27 | 3.769 | 1,820,120 | -70,047 | 0.25% | 6,860,712 |
| 2013-06-28 | 2013-06-26 | 3.783 | 1,890,167 | +32,805 | 0.26% | 7,151,134 |
| 2013-06-27 | 2013-06-25 | 3.700 | 1,857,362 | +10,744 | 0.26% | 6,871,442 |
| 2013-06-26 | 2013-06-24 | 3.616 | 1,846,618 | +17,192 | 0.26% | 6,677,014 |
| 2013-06-25 | 2013-06-21 | 3.741 | 1,829,426 | +31,517 | 0.25% | 6,844,710 |
| 2013-06-24 | 2013-06-20 | 3.811 | 1,797,909 | +33,666 | 0.25% | 6,852,291 |
| 2013-06-21 | 2013-06-19 | 4.007 | 1,764,243 | +33,454 | 0.25% | 7,068,801 |
| 2013-06-20 | 2013-06-18 | 4.077 | 1,730,789 | -822,818 | 0.24% | 7,055,575 |
| 2013-06-19 | 2013-06-17 | 4.174 | 2,553,607 | +4,298 | 0.35% | 10,659,349 |
| 2013-06-18 | 2013-06-14 | 4.063 | 2,549,309 | +11,460 | 0.35% | 10,356,688 |
| 2013-06-17 | 2013-06-13 | 4.607 | 2,537,849 | -5,014 | 0.35% | 11,691,901 |
| 2013-06-14 | 2013-06-11 | 4.816 | 2,542,863 | +12,177 | 0.35% | 12,247,501 |
| 2013-06-13 | 2013-06-10 | 4.802 | 2,530,686 | -2,865 | 0.35% | 12,153,522 |
| 2013-06-11 | 2013-06-07 | 5.049 | 2,533,551 | +43,694 | 0.35% | 12,792,461 |
| 2013-06-10 | 2013-06-06 | 5.020 | 2,489,857 | +247,210 | 0.35% | 12,498,321 |
| 2013-06-07 | 2013-06-05 | 5.167 | 2,242,647 | +76,539 | 0.33% | 11,588,502 |
| 2013-06-06 | 2013-06-04 | 5.094 | 2,166,108 | -292,608 | 0.32% | 11,033,100 |
| 2013-06-05 | 2013-06-03 | 5.020 | 2,458,716 | +8,806 | 0.36% | 12,342,002 |
| 2013-06-04 | 2013-05-31 | 5.197 | 2,449,910 | +23,706 | 0.36% | 12,731,839 |
| 2013-06-03 | 2013-05-30 | 5.271 | 2,426,204 | +15,579 | 0.36% | 12,787,742 |
| 2013-05-31 | 2013-05-29 | 5.330 | 2,410,625 | +25,739 | 0.35% | 12,847,990 |
| 2013-05-30 | 2013-05-28 | 5.433 | 2,384,886 | +10,837 | 0.35% | 12,957,278 |
| 2013-05-29 | 2013-05-27 | 5.492 | 2,374,049 | +23,029 | 0.35% | 13,038,600 |
| 2013-05-28 | 2013-05-24 | 5.285 | 2,351,020 | -73,829 | 0.35% | 12,426,181 |
| 2013-05-27 | 2013-05-23 | 5.418 | 2,424,849 | +325,797 | 0.36% | 13,138,600 |
| 2013-05-24 | 2013-05-22 | 5.404 | 2,099,052 | +4,741 | 0.31% | 11,342,339 |
| 2013-05-23 | 2013-05-21 | 5.359 | 2,094,311 | -3,387 | 0.31% | 11,223,961 |
| 2013-05-22 | 2013-05-20 | 5.330 | 2,097,698 | -2,709 | 0.31% | 11,180,173 |
| 2013-05-21 | 2013-05-16 | 5.344 | 2,100,407 | -2,032 | 0.31% | 11,225,621 |
| 2013-05-20 | 2013-05-15 | 5.315 | 2,102,439 | -14,901 | 0.31% | 11,174,401 |
| 2013-05-16 | 2013-05-14 | 5.271 | 2,117,340 | -1,355 | 0.31% | 11,159,819 |
| 2013-05-15 | 2013-05-13 | 5.374 | 2,118,695 | +105,664 | 0.31% | 11,385,921 |
| 2013-05-14 | 2013-05-10 | 5.595 | 2,013,031 | -677 | 0.30% | 11,263,880 |
| 2013-05-13 | 2013-05-09 | 5.640 | 2,013,708 | +3,386 | 0.30% | 11,356,858 |
| 2013-05-09 | 2013-05-07 | 5.610 | 2,010,322 | +3,387 | 0.30% | 11,278,402 |
| 2013-05-08 | 2013-05-06 | 5.669 | 2,006,935 | -4,064 | 0.29% | 11,377,920 |
| 2013-05-06 | 2013-05-02 | 5.404 | 2,010,999 | -1,355 | 0.30% | 10,866,540 |
| 2013-05-03 | 2013-04-30 | 5.389 | 2,012,354 | -520,868 | 0.30% | 10,844,152 |
| 2013-05-02 | 2013-04-29 | 5.374 | 2,533,222 | +4,064 | 0.37% | 13,613,600 |
| 2013-04-30 | 2013-04-26 | 5.492 | 2,529,158 | -677 | 0.37% | 13,890,480 |
| 2013-04-29 | 2013-04-25 | 5.655 | 2,529,835 | -1,355 | 0.37% | 14,305,048 |
| 2013-04-26 | 2013-04-24 | 5.625 | 2,531,190 | -9,483 | 0.37% | 14,237,970 |
| 2013-04-25 | 2013-04-23 | 5.610 | 2,540,673 | +2,032 | 0.37% | 14,253,802 |
| 2013-04-24 | 2013-04-22 | 5.625 | 2,538,641 | +20,320 | 0.37% | 14,279,882 |
| 2013-04-23 | 2013-04-19 | 5.595 | 2,518,321 | +37,254 | 0.37% | 14,091,221 |
| 2013-04-22 | 2013-04-18 | 5.595 | 2,481,067 | +68,410 | 0.36% | 13,882,767 |
| 2013-04-19 | 2013-04-17 | 5.536 | 2,412,657 | +29,125 | 0.35% | 13,357,500 |
| 2013-04-18 | 2013-04-16 | 5.418 | 2,383,532 | +47,414 | 0.35% | 12,914,732 |
| 2013-04-17 | 2013-04-15 | 5.522 | 2,336,118 | +46,194 | 0.34% | 12,899,258 |
| 2013-04-16 | 2013-04-12 | 5.625 | 2,289,924 | +43,891 | 0.34% | 12,880,846 |
| 2013-04-15 | 2013-04-11 | 5.625 | 2,246,033 | -94,754 | 0.33% | 12,633,959 |
| 2013-04-12 | 2013-04-10 | 5.669 | 2,340,787 | +42,401 | 0.34% | 13,270,628 |
| 2013-04-11 | 2013-04-09 | 5.610 | 2,298,386 | -9,284 | 0.34% | 12,894,512 |
| 2013-04-10 | 2013-04-08 | 5.404 | 2,307,670 | -711,146 | 0.34% | 12,469,617 |
| 2013-04-09 | 2013-04-05 | 5.212 | 3,018,816 | +31,158 | 0.44% | 15,732,933 |
| 2013-04-08 | 2013-04-03 | 5.433 | 2,987,658 | -10,891 | 0.44% | 16,232,187 |
| 2013-04-05 | 2013-04-02 | 5.492 | 2,998,549 | -14,902 | 0.44% | 16,468,439 |
| 2013-04-03 | 2013-03-28 | 5.581 | 3,013,451 | +113,115 | 0.44% | 16,817,223 |
| 2013-04-02 | 2013-03-27 | 5.566 | 2,900,336 | -222,842 | 0.43% | 16,143,140 |
| 2013-03-28 | 2013-03-26 | 5.551 | 3,123,178 | -666,495 | 0.46% | 17,337,358 |
| 2013-03-27 | 2013-03-25 | 5.536 | 3,789,673 | -942,169 | 0.56% | 20,981,249 |
| 2013-03-26 | 2013-03-22 | 5.330 | 4,731,842 | -130,048 | 0.69% | 25,219,460 |
| 2013-03-25 | 2013-03-21 | 5.374 | 4,861,890 | +109,736 | 0.71% | 26,127,921 |
| 2013-03-22 | 2013-03-20 | 5.300 | 4,752,154 | -57,581 | 0.70% | 25,187,398 |
| 2013-03-21 | 2013-03-19 | 5.182 | 4,809,735 | +228,938 | 0.71% | 24,924,509 |
| 2013-03-20 | 2013-03-18 | 5.285 | 4,580,797 | -104,309 | 0.67% | 24,211,540 |
| 2013-03-19 | 2013-03-15 | 5.374 | 4,685,106 | -7,451 | 0.69% | 25,177,879 |
| 2013-03-18 | 2013-03-14 | 5.507 | 4,692,557 | +6,774 | 0.69% | 25,841,441 |
| 2013-03-15 | 2013-03-13 | 5.404 | 4,685,783 | -156,464 | 0.69% | 25,319,877 |
| 2013-03-14 | 2013-03-12 | 5.374 | 4,842,247 | +58,928 | 0.71% | 26,022,359 |
| 2013-03-13 | 2013-03-11 | 5.492 | 4,783,319 | +15,578 | 0.70% | 26,270,638 |
| 2013-03-12 | 2013-03-08 | 5.566 | 4,767,741 | +31,158 | 0.70% | 26,537,032 |
| 2013-03-11 | 2013-03-07 | 5.610 | 4,736,583 | +17,610 | 0.70% | 26,573,398 |
| 2013-03-08 | 2013-03-06 | 5.595 | 4,718,973 | +24,384 | 0.69% | 26,404,931 |
| 2013-03-07 | 2013-03-05 | 5.492 | 4,694,589 | +8,806 | 0.69% | 25,783,321 |
| 2013-03-06 | 2013-03-04 | 5.330 | 4,685,783 | -14,224 | 0.69% | 24,973,977 |
| 2013-03-05 | 2013-03-01 | 5.522 | 4,700,007 | +88,053 | 0.69% | 25,951,858 |
| 2013-03-04 | 2013-02-28 | 5.536 | 4,611,954 | -6,096 | 0.68% | 25,533,748 |
| 2013-03-01 | 2013-02-27 | 5.330 | 4,618,050 | -219,456 | 0.68% | 24,612,979 |
| 2013-02-28 | 2013-02-26 | 5.566 | 4,837,506 | +62,315 | 0.71% | 26,925,341 |
| 2013-02-27 | 2013-02-25 | 5.714 | 4,775,191 | +706,457 | 0.70% | 27,283,498 |
| 2013-02-26 | 2013-02-22 | 6.511 | 4,068,734 | +129,371 | 0.60% | 26,490,870 |
| 2013-02-25 | 2013-02-21 | 6.393 | 3,939,363 | +1,354 | 0.58% | 25,183,277 |
| 2013-02-22 | 2013-02-20 | 6.407 | 3,938,009 | -38,608 | 0.58% | 25,232,761 |
| 2013-02-21 | 2013-02-19 | 6.230 | 3,976,617 | -47,413 | 0.58% | 24,775,621 |
| 2013-02-20 | 2013-02-18 | 6.319 | 4,024,030 | -677 | 0.59% | 25,427,480 |
| 2013-02-19 | 2013-02-15 | 6.289 | 4,024,707 | +18,965 | 0.59% | 25,312,918 |
| 2013-02-18 | 2013-02-14 | 6.083 | 4,005,742 | +738,292 | 0.59% | 24,365,680 |
| 2013-02-15 | 2013-02-08 | 5.802 | 3,267,450 | -677 | 0.48% | 18,958,320 |
| 2013-02-14 | 2013-02-07 | 5.773 | 3,268,127 | -3,387 | 0.48% | 18,865,748 |
| 2013-02-08 | 2013-02-06 | 5.876 | 3,271,514 | -6,773 | 0.48% | 19,223,400 |
| 2013-02-07 | 2013-02-05 | 5.802 | 3,278,287 | +62,314 | 0.48% | 19,021,198 |
| 2013-02-06 | 2013-02-04 | 5.876 | 3,215,973 | -4,064 | 0.47% | 18,897,041 |
| 2013-02-05 | 2013-02-01 | 5.832 | 3,220,037 | +14,901 | 0.47% | 18,778,301 |
| 2013-02-04 | 2013-01-31 | 5.832 | 3,205,136 | +11,515 | 0.47% | 18,691,403 |
| 2013-02-01 | 2013-01-30 | 5.758 | 3,193,621 | +17,611 | 0.47% | 18,388,501 |
| 2013-01-31 | 2013-01-29 | 5.625 | 3,176,010 | +56,218 | 0.47% | 17,865,089 |
| 2013-01-29 | 2013-01-25 | 5.610 | 3,119,792 | +614,341 | 0.46% | 17,502,802 |
| 2013-01-28 | 2013-01-24 | 5.728 | 2,505,451 | -1,926,333 | 0.37% | 14,352,117 |
| 2013-01-25 | 2013-01-23 | 5.669 | 4,431,784 | +207,941 | 0.65% | 25,125,120 |
| 2013-01-24 | 2013-01-22 | 5.802 | 4,223,843 | +1,848,439 | 0.62% | 24,507,480 |
| 2013-01-23 | 2013-01-21 | 5.832 | 2,375,404 | +41,724 | 0.35% | 13,852,652 |
| 2013-01-22 | 2013-01-18 | 5.773 | 2,333,680 | -450,290 | 0.34% | 13,471,514 |
| 2013-01-21 | 2013-01-17 | 5.787 | 2,783,970 | -1,015,186 | 0.41% | 16,111,982 |
| 2013-01-18 | 2013-01-16 | 5.802 | 3,799,156 | -95,504 | 0.56% | 22,043,371 |
| 2013-01-17 | 2013-01-15 | 5.802 | 3,894,660 | +3,835,732 | 0.57% | 22,597,502 |
| 2013-01-16 | 2013-01-14 | 6.260 | 58,928 | -101,950,673 | 0.01% | 368,881 |
| 2013-01-15 | 2013-01-11 | 6.186 | 102,009,601 | +254,000 | 14.98% | 631,034,950 |
| 2013-01-14 | 2013-01-10 | 6.112 | 101,755,601 | -150,799 | 14.94% | 621,952,197 |
| 2013-01-11 | 2013-01-09 | 6.304 | 101,906,400 | +113,792 | 14.97% | 642,432,756 |
| 2013-01-10 | 2013-01-08 | 6.260 | 101,792,608 | -8,806 | 14.95% | 637,206,855 |
| 2013-01-09 | 2013-01-07 | 6.216 | 101,801,414 | +23,707 | 14.95% | 632,753,051 |
| 2013-01-08 | 2013-01-04 | 5.891 | 101,777,707 | -127,338 | 14.95% | 599,547,918 |
| 2013-01-07 | 2013-01-03 | 6.038 | 101,905,045 | -35,222 | 14.97% | 615,343,099 |
| 2013-01-03 | 2012-12-31 | 5.920 | 101,940,267 | +4,742 | 14.97% | 603,515,573 |
| 2013-01-02 | 2012-12-27 | 5.773 | 101,935,525 | -6,774 | 14.97% | 588,437,935 |
| 2012-12-28 | 2012-12-24 | 5.950 | 101,942,299 | -2,136,676 | 14.97% | 606,537,715 |
| 2012-12-27 | 2012-12-20 | 5.920 | 104,078,975 | -72,475 | 15.29% | 616,177,337 |
| 2012-12-21 | 2012-12-19 | 5.876 | 104,151,450 | -26,416 | 15.30% | 611,993,394 |
| 2012-12-20 | 2012-12-18 | 5.832 | 104,177,866 | -26,416 | 15.30% | 607,534,428 |
| 2012-12-19 | 2012-12-17 | 5.773 | 104,204,282 | -44,026 | 15.30% | 601,534,671 |
| 2012-12-18 | 2012-12-14 | 5.758 | 104,248,308 | -1,355 | 15.31% | 600,249,716 |
| 2012-12-14 | 2012-12-12 | 5.728 | 104,249,663 | +6,096 | 15.31% | 597,179,274 |
| 2012-12-13 | 2012-12-11 | 5.728 | 104,243,567 | +1,355 | 15.31% | 597,144,354 |
| 2012-12-12 | 2012-12-10 | 5.758 | 104,242,212 | -16,256 | 15.31% | 600,214,616 |
| 2012-12-11 | 2012-12-07 | 5.492 | 104,258,468 | +33,866 | 15.31% | 572,601,683 |
| 2012-12-10 | 2012-12-06 | 5.699 | 104,224,602 | -83,311 | 15.31% | 593,958,212 |
| 2012-12-07 | 2012-12-05 | 5.714 | 104,307,913 | -487,002 | 15.32% | 595,972,969 |
| 2012-12-06 | 2012-12-04 | 5.418 | 104,794,915 | -501,226 | 15.39% | 567,812,064 |
| 2012-12-05 | 2012-12-03 | 5.551 | 105,296,141 | +1,807,799 | 15.46% | 584,519,012 |
| 2012-12-04 | 2012-11-30 | 5.773 | 103,488,342 | -10,837 | 15.20% | 597,401,802 |
| 2012-12-03 | 2012-11-29 | 5.891 | 103,499,179 | -2,032 | 15.20% | 609,688,694 |
| 2012-11-30 | 2012-11-28 | 5.891 | 103,501,211 | -5,419 | 15.20% | 609,700,665 |
| 2012-11-29 | 2012-11-27 | 5.861 | 103,506,630 | +119,888 | 15.20% | 606,676,283 |
| 2012-11-28 | 2012-11-26 | 5.846 | 103,386,742 | -4,741 | 15.18% | 604,447,210 |
| 2012-11-27 | 2012-11-23 | 5.906 | 103,391,483 | +130,048 | 15.18% | 610,580,735 |
| 2012-11-26 | 2012-11-22 | 5.935 | 103,261,435 | +1,354 | 15.17% | 612,861,797 |
| 2012-11-23 | 2012-11-21 | 5.758 | 103,260,081 | +29,803 | 15.16% | 594,559,619 |
| 2012-11-22 | 2012-11-20 | 5.920 | 103,230,278 | +35,899 | 15.16% | 611,152,807 |
| 2012-11-21 | 2012-11-19 | 6.024 | 103,194,379 | +2,031 | 15.16% | 621,605,068 |
| 2012-11-20 | 2012-11-16 | 5.832 | 103,192,348 | -129,370 | 15.15% | 601,787,180 |
| 2012-11-19 | 2012-11-15 | 5.950 | 103,321,718 | +53,509 | 15.17% | 614,745,002 |
| 2012-11-16 | 2012-11-14 | 6.142 | 103,268,209 | -52,832 | 15.17% | 634,246,847 |
| 2012-11-15 | 2012-11-13 | 6.171 | 103,321,041 | -247,226 | 15.17% | 637,622,152 |
| 2012-11-14 | 2012-11-12 | 6.260 | 103,568,267 | +16,256 | 15.21% | 648,322,221 |
| 2012-11-13 | 2012-11-09 | 6.186 | 103,552,011 | +155,787 | 15.21% | 640,576,352 |
| 2012-11-12 | 2012-11-08 | 6.097 | 103,396,224 | +44,703 | 15.18% | 630,453,517 |
| 2012-11-09 | 2012-11-07 | 6.319 | 103,351,521 | +409,109 | 15.18% | 653,068,870 |
| 2012-11-08 | 2012-11-06 | 6.275 | 102,942,412 | -2,709 | 15.12% | 645,924,282 |
| 2012-11-06 | 2012-11-02 | 6.658 | 102,945,121 | -2,710 | 15.12% | 685,457,688 |
| 2012-11-05 | 2012-11-01 | 6.363 | 102,947,831 | -33,189 | 15.12% | 655,077,695 |
| 2012-11-02 | 2012-10-31 | 6.230 | 102,981,020 | -3,387 | 15.12% | 641,605,357 |
| 2012-11-01 | 2012-10-30 | 6.171 | 102,984,407 | +5,419 | 15.12% | 635,544,692 |
| 2012-10-31 | 2012-10-29 | 6.216 | 102,978,988 | -2,709 | 15.12% | 640,072,335 |
| 2012-10-30 | 2012-10-26 | 6.171 | 102,981,697 | +41,994 | 15.12% | 635,527,968 |
| 2012-10-29 | 2012-10-25 | 6.348 | 102,939,703 | +9,483 | 15.12% | 653,506,194 |
| 2012-10-26 | 2012-10-24 | 6.393 | 102,930,220 | +629,919 | 15.12% | 658,004,917 |
| 2012-10-25 | 2012-10-22 | 6.393 | 102,300,301 | -171,241 | 15.02% | 653,978,016 |
| 2012-10-24 | 2012-10-19 | 6.363 | 102,471,542 | +20,320 | 15.05% | 652,046,973 |
| 2012-10-22 | 2012-10-18 | 6.407 | 102,451,222 | -7,450 | 15.05% | 656,455,383 |
| 2012-10-19 | 2012-10-17 | 6.319 | 102,458,672 | +99,568 | 15.05% | 647,427,039 |
| 2012-10-18 | 2012-10-16 | 6.348 | 102,359,104 | +33,866 | 15.03% | 649,820,298 |
| 2012-10-17 | 2012-10-15 | 6.378 | 102,325,238 | +24,384 | 15.03% | 652,626,721 |
| 2012-10-16 | 2012-10-12 | 6.422 | 102,300,854 | +1,355 | 15.02% | 657,002,251 |
| 2012-10-15 | 2012-10-11 | 6.422 | 102,299,499 | -29,125 | 15.02% | 656,993,549 |
| 2012-10-12 | 2012-10-10 | 6.230 | 102,328,624 | -14,224 | 15.03% | 637,540,717 |
| 2012-10-11 | 2012-10-09 | 6.142 | 102,342,848 | -191,685 | 15.03% | 628,563,517 |
| 2012-10-10 | 2012-10-08 | 6.216 | 102,534,533 | +108,373 | 15.06% | 637,309,797 |
| 2012-10-09 | 2012-10-05 | 6.275 | 102,426,160 | +53,509 | 15.04% | 642,684,998 |
| 2012-10-08 | 2012-10-04 | 6.275 | 102,372,651 | +29,125 | 15.03% | 642,349,250 |
| 2012-10-05 | 2012-10-03 | 6.245 | 102,343,526 | +4,064 | 15.03% | 639,144,542 |
| 2012-10-04 | 2012-09-28 | 6.275 | 102,339,462 | -509,353 | 15.03% | 642,141,002 |
| 2012-10-03 | 2012-09-27 | 6.127 | 102,848,815 | +88,730 | 15.10% | 630,152,597 |
| 2012-09-28 | 2012-09-26 | 6.142 | 102,760,085 | -283,125 | 15.09% | 631,126,080 |
| 2012-09-27 | 2012-09-25 | 6.407 | 103,043,210 | +103,632 | 15.13% | 660,248,541 |
| 2012-09-26 | 2012-09-24 | 6.334 | 102,939,578 | +220,810 | 15.12% | 651,985,620 |
| 2012-09-25 | 2012-09-21 | 6.304 | 102,718,768 | -276,351 | 15.09% | 647,554,042 |
| 2012-09-24 | 2012-09-20 | 6.186 | 102,995,119 | +48,090 | 15.13% | 637,131,399 |
| 2012-09-21 | 2012-09-19 | 6.083 | 102,947,029 | -594,697 | 15.12% | 626,194,682 |
| 2012-09-20 | 2012-09-18 | 6.304 | 103,541,726 | -176,784 | 15.21% | 652,742,088 |
| 2012-09-19 | 2012-09-17 | 6.393 | 103,718,510 | -732,196 | 15.23% | 663,044,241 |
| 2012-09-18 | 2012-09-14 | 6.481 | 104,450,706 | +2,368,630 | 15.34% | 676,977,511 |
| 2012-09-17 | 2012-09-13 | 6.511 | 102,082,076 | +106,342 | 14.99% | 664,639,923 |
| 2012-09-14 | 2012-09-12 | 6.614 | 101,975,734 | -142,917 | 14.98% | 674,486,397 |
| 2012-09-13 | 2012-09-11 | 6.629 | 102,118,651 | -54,187 | 15.00% | 676,939,337 |
| 2012-09-12 | 2012-09-10 | 6.496 | 102,172,838 | -1,051,897 | 15.01% | 663,722,400 |
| 2012-09-11 | 2012-09-07 | 6.437 | 103,224,735 | +150,368 | 15.16% | 664,459,641 |
| 2012-09-10 | 2012-09-06 | 6.245 | 103,074,367 | -4,064 | 15.14% | 643,708,709 |
| 2012-09-07 | 2012-09-05 | 6.127 | 103,078,431 | +2,709 | 15.14% | 631,559,450 |
| 2012-09-06 | 2012-09-04 | 6.112 | 103,075,722 | +51,477 | 15.14% | 630,021,062 |
| 2012-09-05 | 2012-09-03 | 6.186 | 103,024,245 | -20,997 | 15.13% | 637,311,573 |
| 2012-09-04 | 2012-08-31 | 5.994 | 103,045,242 | +24,384 | 15.13% | 617,664,041 |
| 2012-09-03 | 2012-08-30 | 6.260 | 103,020,858 | +5,419 | 15.13% | 644,895,521 |
| 2012-08-31 | 2012-08-29 | 6.644 | 103,015,439 | -8,128 | 15.13% | 684,404,999 |
| 2012-08-30 | 2012-08-28 | 6.334 | 103,023,567 | +8,805 | 15.13% | 652,517,579 |
| 2012-08-29 | 2012-08-27 | 6.718 | 103,014,762 | -242,324 | 15.13% | 692,004,951 |
| 2012-08-28 | 2012-08-24 | 6.747 | 103,257,086 | +20,998 | 15.16% | 696,681,705 |
| 2012-08-27 | 2012-08-23 | 6.644 | 103,236,088 | +186,918 | 15.16% | 685,870,927 |
| 2012-08-24 | 2012-08-22 | 6.939 | 103,049,170 | -239,911 | 15.13% | 715,057,058 |
| 2012-08-22 | 2012-08-20 | 6.791 | 103,289,081 | +2,032 | 15.17% | 701,472,398 |
| 2012-08-21 | 2012-08-17 | 6.673 | 103,287,049 | +86,698 | 15.17% | 689,259,318 |
| 2012-08-20 | 2012-08-16 | 6.791 | 103,200,351 | +72,475 | 15.16% | 700,869,801 |
| 2012-08-17 | 2012-08-15 | 6.673 | 103,127,876 | +2,032 | 15.15% | 688,197,118 |
| 2012-08-16 | 2012-08-14 | 6.718 | 103,125,844 | +4,064 | 15.15% | 692,751,148 |
| 2012-08-15 | 2012-08-13 | 6.791 | 103,121,780 | -1,355 | 15.14% | 700,336,198 |
| 2012-08-14 | 2012-08-10 | 6.688 | 103,123,135 | -201,212 | 15.14% | 689,687,970 |
| 2012-08-13 | 2012-08-09 | 6.703 | 103,324,347 | -472,598 | 15.17% | 692,559,137 |
| 2012-08-10 | 2012-08-08 | 6.555 | 103,796,945 | +490,253 | 15.24% | 680,402,472 |
| 2012-08-09 | 2012-08-07 | 6.555 | 103,306,692 | +50,123 | 15.17% | 677,188,800 |
| 2012-08-08 | 2012-08-06 | 6.555 | 103,256,569 | +38,608 | 15.16% | 676,860,237 |
| 2012-08-07 | 2012-08-03 | 6.437 | 103,217,961 | +44,026 | 15.16% | 664,416,037 |
| 2012-08-06 | 2012-08-02 | 6.467 | 103,173,935 | +14,901 | 15.15% | 667,179,121 |
| 2012-08-03 | 2012-08-01 | 6.526 | 103,159,034 | -9,482 | 15.15% | 673,174,843 |
| 2012-08-02 | 2012-07-31 | 6.718 | 103,168,516 | -201,303 | 15.15% | 693,037,798 |
| 2012-08-01 | 2012-07-30 | 6.496 | 103,369,819 | +177,325 | 15.18% | 671,498,078 |
| 2012-07-31 | 2012-07-27 | 6.407 | 103,192,494 | -7,450 | 15.15% | 661,205,077 |
| 2012-07-30 | 2012-07-26 | 6.201 | 103,199,944 | +143,458 | 15.16% | 639,922,077 |
| 2012-07-27 | 2012-07-25 | 6.407 | 103,056,486 | -51,477 | 15.13% | 660,333,607 |
| 2012-07-26 | 2012-07-24 | 6.437 | 103,107,963 | +3,387 | 15.14% | 663,707,978 |
| 2012-07-25 | 2012-07-23 | 6.348 | 103,104,576 | +75,590 | 15.14% | 654,552,879 |
| 2012-07-24 | 2012-07-20 | 6.378 | 103,028,986 | -77,622 | 15.13% | 657,115,201 |
| 2012-07-23 | 2012-07-19 | 6.363 | 103,106,608 | +115,553 | 15.14% | 656,088,025 |
| 2012-07-20 | 2012-07-18 | 6.171 | 102,991,055 | -114,198 | 15.13% | 635,585,719 |
| 2012-07-19 | 2012-07-17 | 6.245 | 103,105,253 | +123,003 | 15.14% | 643,901,595 |
| 2012-07-18 | 2012-07-16 | 6.363 | 102,982,250 | -79,654 | 15.12% | 655,296,710 |
| 2012-07-17 | 2012-07-13 | 6.540 | 103,061,904 | +77,622 | 15.14% | 674,062,597 |
| 2012-07-16 | 2012-07-12 | 6.481 | 102,984,282 | -136,821 | 15.12% | 667,473,161 |
| 2012-07-13 | 2012-07-11 | 6.393 | 103,121,103 | -161,070 | 15.14% | 659,225,180 |
| 2012-07-12 | 2012-07-10 | 6.363 | 103,282,173 | +322,275 | 15.17% | 657,205,181 |
| 2012-07-11 | 2012-07-09 | 5.876 | 102,959,898 | -350,723 | 15.12% | 604,991,840 |
| 2012-07-10 | 2012-07-06 | 5.935 | 103,310,621 | +355,464 | 15.17% | 613,153,719 |
| 2012-07-09 | 2012-07-05 | 5.714 | 102,955,157 | -789,769 | 15.12% | 588,243,872 |
| 2012-07-06 | 2012-07-04 | 5.655 | 103,744,926 | +689,524 | 15.24% | 586,629,611 |
| 2012-07-05 | 2012-07-03 | 5.640 | 103,055,402 | +8,806 | 15.13% | 581,209,181 |
| 2012-07-04 | 2012-06-29 | 5.743 | 103,046,596 | +91,439 | 15.13% | 591,809,037 |
| 2012-07-03 | 2012-06-28 | 5.374 | 102,955,157 | -73,829 | 15.12% | 553,283,642 |
| 2012-06-29 | 2012-06-27 | 5.522 | 103,028,986 | +52,155 | 15.13% | 568,891,401 |
| 2012-06-28 | 2012-06-26 | 5.610 | 102,976,831 | -37,254 | 15.12% | 577,725,399 |
| 2012-06-27 | 2012-06-25 | 5.625 | 103,014,085 | +49,446 | 15.13% | 579,455,283 |
| 2012-06-26 | 2012-06-22 | 5.536 | 102,964,639 | -35,222 | 15.12% | 570,056,248 |
| 2012-06-25 | 2012-06-21 | 5.359 | 102,999,861 | +33,867 | 15.13% | 552,003,212 |
| 2012-06-22 | 2012-06-20 | 5.507 | 102,965,994 | -14,901 | 15.12% | 567,023,410 |
| 2012-06-21 | 2012-06-19 | 5.581 | 102,980,895 | +14,224 | 15.12% | 574,707,419 |
| 2012-06-20 | 2012-06-18 | 5.728 | 102,966,671 | -11,515 | 15.12% | 589,829,838 |
| 2012-06-19 | 2012-06-15 | 5.728 | 102,978,186 | +3,387 | 15.12% | 589,895,800 |
| 2012-06-18 | 2012-06-14 | 5.728 | 102,974,799 | +17,610 | 15.12% | 589,876,398 |
| 2012-06-15 | 2012-06-13 | 5.728 | 102,957,189 | -11,514 | 15.12% | 589,775,522 |
| 2012-06-14 | 2012-06-12 | 5.699 | 102,968,703 | -2,710 | 15.12% | 586,801,058 |
| 2012-06-13 | 2012-06-11 | 5.610 | 102,971,413 | +5,419 | 15.12% | 577,695,002 |
| 2012-06-12 | 2012-06-08 | 5.551 | 102,965,994 | +5,419 | 15.12% | 571,583,920 |
| 2012-06-11 | 2012-06-07 | 5.699 | 102,960,575 | +4,064 | 15.12% | 586,754,738 |
| 2012-06-08 | 2012-06-06 | 5.655 | 102,956,511 | -4,064 | 15.12% | 582,171,488 |
| 2012-06-07 | 2012-06-05 | 5.507 | 102,960,575 | -678 | 15.12% | 566,993,568 |
| 2012-06-06 | 2012-06-04 | 5.477 | 102,961,253 | -385,943 | 15.12% | 563,957,102 |
| 2012-06-05 | 2012-06-01 | 5.581 | 103,347,196 | +366,978 | 15.18% | 576,751,641 |
| 2012-06-04 | 2012-05-31 | 5.610 | 102,980,218 | +25,061 | 15.12% | 577,744,400 |
| 2012-06-01 | 2012-05-30 | 5.404 | 102,955,157 | -231,910 | 15.12% | 556,323,662 |
| 2012-05-31 | 2012-05-29 | 5.463 | 103,187,067 | +112,835 | 15.15% | 563,670,535 |
| 2012-05-30 | 2012-05-28 | 5.359 | 103,074,232 | -677 | 15.14% | 552,401,786 |
| 2012-05-29 | 2012-05-25 | 5.767 | 103,074,909 | -8,805 | 15.14% | 594,394,867 |
| 2012-05-28 | 2012-05-24 | 5.612 | 103,083,714 | +4,735,279 | 15.14% | 578,508,761 |
| 2012-05-25 | 2012-05-23 | 5.798 | 98,348,435 | -520,047 | 15.12% | 570,180,000 |
| 2012-05-24 | 2012-05-22 | 5.535 | 98,868,482 | +321,472 | 15.20% | 547,210,158 |
| 2012-05-23 | 2012-05-21 | 5.457 | 98,547,010 | -146,830 | 15.16% | 537,813,148 |
| 2012-05-22 | 2012-05-18 | 5.164 | 98,693,840 | -297,022 | 15.18% | 509,623,882 |
| 2012-05-21 | 2012-05-17 | 5.241 | 98,990,862 | +286,156 | 15.22% | 518,809,670 |
| 2012-05-18 | 2012-05-16 | 5.102 | 98,704,706 | +1,293 | 15.18% | 503,576,039 |
| 2012-05-17 | 2012-05-15 | 5.210 | 98,703,413 | +1,941 | 15.18% | 514,251,218 |
| 2012-05-16 | 2012-05-14 | 5.086 | 98,701,472 | +5,821 | 15.18% | 502,033,601 |
| 2012-05-15 | 2012-05-11 | 5.102 | 98,695,651 | -310,088 | 15.18% | 503,529,842 |
| 2012-05-14 | 2012-05-10 | 5.133 | 99,005,739 | -208,148 | 15.23% | 508,173,146 |
| 2012-05-11 | 2012-05-09 | 5.071 | 99,213,887 | +573,087 | 15.26% | 503,106,081 |
| 2012-05-10 | 2012-05-08 | 5.071 | 98,640,800 | +3,234 | 15.17% | 500,200,000 |
| 2012-05-09 | 2012-05-07 | 5.210 | 98,637,566 | +3,234 | 15.17% | 513,908,151 |
| 2012-05-08 | 2012-05-04 | 5.334 | 98,634,332 | +647 | 15.17% | 526,090,502 |
| 2012-05-07 | 2012-05-03 | 5.365 | 98,633,685 | +106,079 | 15.17% | 529,136,831 |
| 2012-05-04 | 2012-05-02 | 5.473 | 98,527,606 | +9,056 | 15.15% | 539,230,502 |
| 2012-05-03 | 2012-04-30 | 5.334 | 98,518,550 | +18,758 | 15.15% | 525,472,950 |
| 2012-05-02 | 2012-04-27 | 5.256 | 98,499,792 | -4,528 | 15.15% | 517,758,799 |
| 2012-04-30 | 2012-04-26 | 5.287 | 98,504,320 | +119,016 | 15.15% | 520,828,381 |
| 2012-04-27 | 2012-04-25 | 5.210 | 98,385,304 | +18,111 | 15.13% | 512,593,850 |
| 2012-04-26 | 2012-04-24 | 5.272 | 98,367,193 | +647 | 15.13% | 518,582,570 |
| 2012-04-25 | 2012-04-23 | 5.318 | 98,366,546 | +5,821 | 15.13% | 523,141,439 |
| 2012-04-24 | 2012-04-20 | 5.427 | 98,360,725 | -743,459 | 15.13% | 533,755,171 |
| 2012-04-23 | 2012-04-19 | 5.689 | 99,104,184 | -628,067 | 15.24% | 563,836,345 |
| 2012-04-20 | 2012-04-18 | 5.999 | 99,732,251 | -38,163 | 15.34% | 598,247,104 |
| 2012-04-19 | 2012-04-17 | 5.937 | 99,770,414 | -14,230 | 15.34% | 592,306,170 |
| 2012-04-18 | 2012-04-16 | 5.937 | 99,784,644 | -47,865 | 15.35% | 592,390,649 |
| 2012-04-17 | 2012-04-13 | 6.014 | 99,832,509 | +20,699 | 15.35% | 600,391,929 |
| 2012-04-16 | 2012-04-12 | 6.045 | 99,811,810 | -1,294 | 15.35% | 603,353,653 |
| 2012-04-12 | 2012-04-10 | 5.968 | 99,813,104 | +647 | 15.35% | 595,645,856 |
| 2012-04-11 | 2012-04-05 | 6.014 | 99,812,457 | +5,174 | 15.35% | 600,271,336 |
| 2012-04-10 | 2012-04-03 | 6.138 | 99,807,283 | -4,527 | 15.35% | 612,584,492 |
| 2012-04-05 | 2012-04-02 | 5.844 | 99,811,810 | -21,346 | 15.35% | 583,293,302 |
| 2012-04-03 | 2012-03-30 | 6.107 | 99,833,156 | -3,234 | 15.35% | 609,656,424 |
| 2012-04-02 | 2012-03-29 | 5.952 | 99,836,390 | -119,662 | 15.35% | 594,241,333 |
| 2012-03-30 | 2012-03-28 | 6.060 | 99,956,052 | -32,214 | 15.37% | 605,770,918 |
| 2012-03-29 | 2012-03-27 | 6.416 | 99,988,266 | -9,183 | 15.38% | 641,520,283 |
| 2012-03-28 | 2012-03-26 | 6.354 | 99,997,449 | -29,626 | 15.38% | 635,395,304 |
| 2012-03-27 | 2012-03-23 | 6.385 | 100,027,075 | -35,057 | 15.38% | 638,676,415 |
| 2012-03-26 | 2012-03-22 | 6.323 | 100,062,132 | -13,583 | 15.39% | 632,712,360 |
| 2012-03-23 | 2012-03-21 | 6.431 | 100,075,715 | -90,556 | 15.39% | 643,628,535 |
| 2012-03-22 | 2012-03-20 | 6.339 | 100,166,271 | -32,213 | 15.40% | 634,919,435 |
| 2012-03-21 | 2012-03-19 | 6.509 | 100,198,484 | +146,183 | 15.41% | 652,163,524 |
| 2012-03-20 | 2012-03-16 | 6.447 | 100,052,301 | -190,814 | 15.39% | 645,024,772 |
| 2012-03-19 | 2012-03-15 | 6.447 | 100,243,115 | -153,157 | 15.42% | 646,254,926 |
| 2012-03-16 | 2012-03-14 | 6.772 | 100,396,272 | +177,090 | 15.44% | 679,837,247 |
| 2012-03-15 | 2012-03-13 | 6.911 | 100,219,182 | -153,427 | 15.41% | 692,582,693 |
| 2012-03-14 | 2012-03-12 | 6.957 | 100,372,609 | +204,526 | 15.44% | 698,298,300 |
| 2012-03-13 | 2012-03-09 | 6.802 | 100,168,083 | -58,861 | 15.40% | 681,389,280 |
| 2012-03-12 | 2012-03-08 | 6.895 | 100,226,944 | -58,214 | 15.41% | 691,086,812 |
| 2012-03-09 | 2012-03-07 | 6.849 | 100,285,158 | -91,849 | 15.42% | 686,836,944 |
| 2012-03-08 | 2012-03-06 | 6.787 | 100,377,007 | -15,524 | 15.44% | 681,258,635 |
| 2012-03-07 | 2012-03-05 | 6.818 | 100,392,531 | -31,695 | 15.44% | 684,468,161 |
| 2012-03-06 | 2012-03-02 | 6.261 | 100,424,226 | +95,084 | 15.44% | 628,791,663 |
| 2012-03-05 | 2012-03-01 | 6.107 | 100,329,142 | +626,773 | 15.43% | 612,685,288 |
| 2012-03-02 | 2012-02-29 | 5.937 | 99,702,369 | -9,056 | 15.33% | 591,902,208 |
| 2012-03-01 | 2012-02-28 | 6.045 | 99,711,425 | -1,293 | 15.33% | 602,746,835 |
| 2012-02-27 | 2012-02-23 | 5.581 | 99,712,718 | -9,394 | 15.33% | 556,507,491 |
| 2012-02-23 | 2012-02-21 | 5.535 | 99,722,112 | +1,940 | 15.34% | 551,934,768 |
| 2012-02-21 | 2012-02-17 | 5.658 | 99,720,172 | -56,914 | 15.34% | 564,257,529 |
| 2012-02-20 | 2012-02-16 | 5.627 | 99,777,086 | -94,436 | 15.34% | 561,494,437 |
| 2012-02-17 | 2012-02-15 | 5.643 | 99,871,522 | +129,365 | 15.36% | 563,569,902 |
| 2012-02-16 | 2012-02-14 | 5.597 | 99,742,157 | +32,026 | 15.34% | 558,213,820 |
| 2012-02-15 | 2012-02-13 | 5.504 | 99,710,131 | +126,131 | 15.33% | 548,785,393 |
| 2012-02-14 | 2012-02-10 | 5.411 | 99,584,000 | +22,639 | 15.31% | 538,853,700 |
| 2012-02-13 | 2012-02-09 | 5.612 | 99,561,361 | -2,587 | 15.31% | 558,741,215 |
| 2012-02-10 | 2012-02-08 | 5.396 | 99,563,948 | +14,877 | 15.31% | 537,205,926 |
| 2012-02-09 | 2012-02-07 | 5.256 | 99,549,071 | +104,785 | 15.31% | 523,274,277 |
| 2012-02-08 | 2012-02-06 | 5.241 | 99,444,286 | +745,272 | 15.29% | 521,186,059 |
| 2012-02-07 | 2012-02-03 | 4.963 | 98,699,014 | -1,293 | 15.18% | 489,813,899 |
| 2012-02-06 | 2012-02-02 | 4.885 | 98,700,307 | +7,762 | 15.18% | 482,190,716 |
| 2012-02-03 | 2012-02-01 | 4.638 | 98,692,545 | -16,818 | 15.18% | 457,739,996 |
| 2012-02-02 | 2012-01-31 | 4.514 | 98,709,363 | +119,015 | 15.18% | 445,609,518 |
| 2012-02-01 | 2012-01-30 | 4.731 | 98,590,348 | +5,175 | 15.16% | 466,411,322 |
| 2012-01-31 | 2012-01-27 | 4.901 | 98,585,173 | +4,528 | 15.16% | 483,152,380 |
| 2012-01-30 | 2012-01-26 | 4.901 | 98,580,645 | +67,916 | 15.16% | 483,130,189 |
| 2012-01-19 | 2012-01-17 | 4.684 | 98,512,729 | -1,940 | 15.15% | 461,475,062 |
| 2012-01-18 | 2012-01-16 | 4.514 | 98,514,669 | +1,294 | 15.15% | 444,730,600 |
| 2012-01-16 | 2012-01-12 | 4.607 | 98,513,375 | +3,234 | 15.15% | 453,862,938 |
| 2012-01-11 | 2012-01-09 | 4.406 | 98,510,141 | +65,907 | 15.15% | 434,049,299 |
| 2012-01-10 | 2012-01-06 | 4.437 | 98,444,234 | -166,234 | 15.14% | 436,802,825 |
| 2012-01-09 | 2012-01-05 | 4.638 | 98,610,468 | +196,669 | 15.17% | 457,359,319 |
| 2012-01-06 | 2012-01-04 | 4.731 | 98,413,799 | -339,617 | 15.13% | 465,576,104 |
| 2012-01-05 | 2012-01-03 | 4.762 | 98,753,416 | +338,324 | 15.19% | 470,236,246 |
| 2012-01-04 | 2011-12-30 | 4.963 | 98,415,092 | -201,094 | 15.14% | 488,404,879 |
| 2012-01-03 | 2011-12-29 | 5.256 | 98,616,186 | +102,811 | 15.17% | 518,370,618 |
| 2011-12-30 | 2011-12-28 | 5.457 | 98,513,375 | +29,410 | 15.15% | 537,629,588 |
| 2011-12-29 | 2011-12-23 | 5.488 | 98,483,965 | +54,677 | 15.15% | 540,514,235 |
| 2011-12-23 | 2011-12-21 | 5.427 | 98,429,288 | -143,595 | 15.14% | 534,127,229 |
| 2011-12-22 | 2011-12-20 | 5.365 | 98,572,883 | +56,273 | 15.16% | 528,810,648 |
| 2011-12-21 | 2011-12-19 | 5.334 | 98,516,610 | +58,215 | 15.15% | 525,462,602 |
| 2011-12-20 | 2011-12-16 | 5.303 | 98,458,395 | +87,321 | 15.14% | 522,107,738 |
| 2011-12-19 | 2011-12-15 | 5.226 | 98,371,074 | +1,294 | 15.13% | 514,040,540 |
| 2011-12-16 | 2011-12-14 | 5.256 | 98,369,780 | -32,342 | 15.13% | 517,075,398 |
| 2011-12-15 | 2011-12-13 | 5.272 | 98,402,122 | -4,527 | 15.13% | 518,766,712 |
| 2011-12-14 | 2011-12-12 | 5.272 | 98,406,649 | +35,575 | 15.13% | 518,790,578 |
| 2011-12-13 | 2011-12-09 | 5.256 | 98,371,074 | -38,809 | 15.13% | 517,082,200 |
| 2011-12-12 | 2011-12-08 | 5.256 | 98,409,883 | -82,147 | 15.13% | 517,286,198 |
| 2011-12-09 | 2011-12-07 | 5.349 | 98,492,030 | -14,666 | 15.15% | 526,854,199 |
| 2011-12-08 | 2011-12-06 | 5.210 | 98,506,696 | -29,107 | 15.15% | 513,226,310 |
| 2011-12-07 | 2011-12-05 | 5.179 | 98,535,803 | +12,289 | 15.15% | 510,331,206 |
| 2011-12-06 | 2011-12-02 | 5.380 | 98,523,514 | +64,683 | 15.15% | 530,068,987 |
| 2011-12-05 | 2011-12-01 | 5.457 | 98,458,831 | -89,078 | 15.14% | 537,331,918 |
| 2011-12-02 | 2011-11-30 | 5.241 | 98,547,909 | -223,485 | 15.16% | 516,488,160 |
| 2011-12-01 | 2011-11-29 | 5.287 | 98,771,394 | -153,297 | 15.19% | 522,240,499 |
| 2011-11-30 | 2011-11-28 | 5.210 | 98,924,691 | +44,883 | 15.21% | 515,404,091 |
| 2011-11-29 | 2011-11-25 | 5.102 | 98,879,808 | -26,125 | 15.21% | 504,469,382 |
| 2011-11-28 | 2011-11-24 | 5.117 | 98,905,933 | +31,047 | 15.21% | 506,131,767 |
| 2011-11-25 | 2011-11-23 | 5.241 | 98,874,886 | +111,901 | 15.21% | 518,201,842 |
| 2011-11-24 | 2011-11-22 | 5.287 | 98,762,985 | +2,587 | 15.19% | 522,196,037 |
| 2011-11-23 | 2011-11-21 | 5.256 | 98,760,398 | -1,294 | 15.19% | 519,128,661 |
| 2011-11-22 | 2011-11-18 | 5.256 | 98,761,692 | +36,223 | 15.19% | 519,135,463 |
| 2011-11-21 | 2011-11-17 | 5.519 | 98,725,469 | +14,877 | 15.18% | 544,892,311 |
| 2011-11-18 | 2011-11-16 | 5.550 | 98,710,592 | +12,289 | 15.18% | 547,862,359 |
| 2011-11-17 | 2011-11-15 | 5.658 | 98,698,303 | +3,881 | 15.18% | 558,475,376 |
| 2011-11-16 | 2011-11-14 | 5.411 | 98,694,422 | -23,932 | 15.18% | 534,040,152 |
| 2011-11-15 | 2011-11-11 | 5.365 | 98,718,354 | +29,107 | 15.18% | 529,591,052 |
| 2011-11-14 | 2011-11-10 | 5.226 | 98,689,247 | +13,583 | 15.18% | 515,703,161 |
| 2011-11-10 | 2011-11-08 | 5.303 | 98,675,664 | -2,587 | 15.18% | 523,259,878 |
| 2011-11-09 | 2011-11-07 | 5.318 | 98,678,251 | +14,230 | 15.18% | 524,799,175 |
| 2011-11-08 | 2011-11-04 | 5.349 | 98,664,021 | -45,925 | 15.17% | 527,774,214 |
| 2011-11-07 | 2011-11-03 | 5.226 | 98,709,946 | -7,115 | 15.18% | 515,811,325 |
| 2011-11-04 | 2011-11-02 | 5.519 | 98,717,061 | -5,821 | 15.18% | 544,845,905 |
| 2011-11-03 | 2011-11-01 | 5.597 | 98,722,882 | +50,452 | 15.18% | 552,509,378 |
| 2011-11-02 | 2011-10-31 | 5.705 | 98,672,430 | -10,349 | 15.17% | 562,905,443 |
| 2011-11-01 | 2011-10-28 | 5.937 | 98,682,779 | +136,480 | 15.18% | 585,849,217 |
| 2011-10-31 | 2011-10-27 | 5.720 | 98,546,299 | -478,003 | 15.16% | 563,709,431 |
| 2011-10-28 | 2011-10-26 | 5.365 | 99,024,302 | -19,405 | 15.23% | 531,232,361 |
| 2011-10-27 | 2011-10-25 | 5.427 | 99,043,707 | +512,932 | 15.23% | 537,461,378 |
| 2011-10-26 | 2011-10-24 | 5.674 | 98,530,775 | -45,461 | 15.15% | 559,050,733 |
| 2011-10-25 | 2011-10-21 | 5.148 | 98,576,236 | +45,342 | 15.16% | 507,492,610 |
| 2011-10-24 | 2011-10-20 | 4.901 | 98,530,894 | -230,981 | 15.15% | 482,886,366 |
| 2011-10-21 | 2011-10-19 | 5.148 | 98,761,875 | +6,587 | 15.19% | 508,448,322 |
| 2011-10-20 | 2011-10-18 | 4.978 | 98,755,288 | +34,929 | 15.19% | 491,619,940 |
| 2011-10-19 | 2011-10-17 | 5.411 | 98,720,359 | +124,837 | 15.18% | 534,180,498 |
| 2011-10-18 | 2011-10-14 | 5.210 | 98,595,522 | +228,976 | 15.16% | 513,689,099 |
| 2011-10-17 | 2011-10-13 | 5.164 | 98,366,546 | -2,587 | 15.13% | 507,933,839 |
| 2011-10-14 | 2011-10-12 | 4.654 | 98,369,133 | +3,880 | 15.13% | 457,760,798 |
| 2011-10-13 | 2011-10-11 | 4.375 | 98,365,253 | -96,376 | 15.13% | 430,369,422 |
| 2011-10-12 | 2011-10-10 | 4.839 | 98,461,629 | +5,174 | 15.14% | 476,457,988 |
| 2011-10-11 | 2011-10-07 | 5.164 | 98,456,455 | +90,556 | 15.14% | 508,398,101 |
| 2011-10-10 | 2011-10-06 | 5.055 | 98,365,899 | +7,762 | 15.13% | 497,285,248 |
| 2011-10-07 | 2011-10-04 | 4.994 | 98,358,137 | +64,682 | 15.13% | 491,163,488 |
| 2011-10-06 | 2011-10-03 | 4.715 | 98,293,455 | -80,206 | 15.12% | 463,487,150 |
| 2011-10-04 | 2011-09-30 | 4.808 | 98,373,661 | -1,179,162 | 15.13% | 472,990,569 |
| 2011-10-03 | 2011-09-28 | 5.148 | 99,552,823 | -950,833 | 15.31% | 512,520,300 |
| 2011-09-28 | 2011-09-26 | 4.947 | 100,503,656 | -1,291,062 | 15.46% | 497,216,001 |
| 2011-09-27 | 2011-09-23 | 5.040 | 101,794,718 | -1,326,638 | 15.65% | 513,045,759 |
| 2011-09-26 | 2011-09-22 | 5.226 | 103,121,356 | -1,113,186 | 15.86% | 538,863,259 |
| 2011-09-23 | 2011-09-21 | 5.643 | 104,234,542 | -373,865 | 16.03% | 588,190,201 |
| 2011-09-22 | 2011-09-20 | 5.705 | 104,608,407 | -1,028,451 | 16.09% | 596,768,942 |
| 2011-09-21 | 2011-09-19 | 5.798 | 105,636,858 | -814,353 | 16.25% | 612,434,999 |
| 2011-09-20 | 2011-09-16 | 6.076 | 106,451,211 | -879,871 | 16.37% | 646,779,751 |
| 2011-09-19 | 2011-09-15 | 6.029 | 107,331,082 | +217,980 | 16.51% | 647,147,641 |
| 2011-09-16 | 2011-09-14 | 5.890 | 107,113,102 | -14,877 | 16.47% | 630,929,495 |
| 2011-09-15 | 2011-09-12 | 6.416 | 107,127,979 | -7,762 | 16.47% | 687,328,365 |
| 2011-09-14 | 2011-09-09 | 6.447 | 107,135,741 | -647 | 16.48% | 690,690,831 |
| 2011-09-12 | 2011-09-08 | 6.524 | 107,136,388 | -252,719 | 16.48% | 698,976,717 |
| 2011-09-09 | 2011-09-07 | 6.787 | 107,389,107 | +209,382 | 16.52% | 728,849,750 |
| 2011-09-08 | 2011-09-06 | 6.802 | 107,179,725 | -220,567 | 16.48% | 729,085,688 |
| 2011-09-07 | 2011-09-05 | 6.478 | 107,400,292 | -1,573,079 | 16.52% | 695,717,204 |
| 2011-09-06 | 2011-09-02 | 6.849 | 108,973,371 | -51,099 | 16.76% | 746,341,120 |
| 2011-09-05 | 2011-09-01 | 6.957 | 109,024,470 | +40,940 | 16.77% | 758,489,819 |
| 2011-09-02 | 2011-08-31 | 7.374 | 108,983,530 | +71,797 | 16.76% | 803,697,297 |
| 2011-09-01 | 2011-08-30 | 7.266 | 108,911,733 | -3,234 | 16.75% | 791,381,301 |
| 2011-08-31 | 2011-08-29 | 7.390 | 108,914,967 | +1,941 | 16.75% | 804,875,521 |
| 2011-08-30 | 2011-08-26 | 7.050 | 108,913,026 | -217,980 | 16.75% | 767,817,357 |
| 2011-08-29 | 2011-08-25 | 7.127 | 109,131,006 | -1,445,007 | 16.78% | 777,789,977 |
| 2011-08-26 | 2011-08-24 | 6.308 | 110,576,013 | +98,633,038 | 17.01% | 697,484,158 |
| 2011-08-25 | 2011-08-23 | 6.509 | 11,942,975 | +14,230 | 1.84% | 77,733,438 |
| 2011-08-24 | 2011-08-22 | 6.261 | 11,928,745 | +133,246 | 1.83% | 74,690,099 |
| 2011-08-23 | 2011-08-19 | 7.096 | 11,795,499 | +54,333 | 1.81% | 83,703,239 |
| 2011-08-22 | 2011-08-18 | 7.622 | 11,741,166 | +9,056 | 1.81% | 89,489,361 |
| 2011-08-19 | 2011-08-17 | 7.498 | 11,732,110 | +4,527 | 1.80% | 87,969,297 |
| 2011-08-18 | 2011-08-16 | 7.096 | 11,727,583 | +39,457 | 1.80% | 83,221,293 |
| 2011-08-17 | 2011-08-15 | 6.973 | 11,688,126 | +20,051 | 1.80% | 81,495,698 |
| 2011-08-16 | 2011-08-12 | 6.184 | 11,668,075 | +2,155,221 | 1.79% | 72,156,002 |
| 2011-08-15 | 2011-08-11 | 5.411 | 9,512,854 | +516,166 | 1.46% | 51,474,500 |
| 2011-08-12 | 2011-08-10 | 5.488 | 8,996,688 | -201,809 | 1.38% | 49,376,951 |
| 2011-08-11 | 2011-08-09 | 5.488 | 9,198,497 | +429,492 | 1.41% | 50,484,549 |
| 2011-08-10 | 2011-08-08 | 5.535 | 8,769,005 | -859,631 | 1.35% | 48,534,058 |
| 2011-08-09 | 2011-08-05 | 5.566 | 9,628,636 | +1,631,940 | 1.48% | 53,589,602 |
| 2011-08-08 | 2011-08-04 | 5.566 | 7,996,696 | -250,322 | 1.23% | 44,506,797 |
| 2011-08-05 | 2011-08-03 | 5.396 | 8,247,018 | +358,988 | 1.27% | 44,497,502 |
| 2011-08-04 | 2011-08-02 | 5.396 | 7,888,030 | -100,905 | 1.21% | 42,560,551 |
| 2011-08-03 | 2011-08-01 | 5.550 | 7,988,935 | +29,108 | 1.23% | 44,340,092 |
| 2011-08-02 | 2011-07-29 | 5.566 | 7,959,827 | -272,314 | 1.22% | 44,301,598 |
| 2011-08-01 | 2011-07-28 | 5.643 | 8,232,141 | -647 | 1.27% | 46,453,552 |
| 2011-07-29 | 2011-07-27 | 5.689 | 8,232,788 | +5,175 | 1.27% | 46,839,043 |
| 2011-07-28 | 2011-07-26 | 5.519 | 8,227,613 | +77,619 | 1.27% | 45,410,400 |
| 2011-07-27 | 2011-07-25 | 5.720 | 8,149,994 | +25,873 | 1.25% | 46,620,000 |
| 2011-07-26 | 2011-07-22 | 5.287 | 8,124,121 | +2,983,803 | 1.25% | 42,955,200 |
| 2011-07-25 | 2011-07-21 | 4.793 | 5,140,318 | +498,056 | 0.79% | 24,635,702 |
| 2011-07-22 | 2011-07-20 | 4.731 | 4,642,262 | +858,983 | 0.71% | 21,961,618 |
| 2011-07-21 | 2011-07-19 | 4.762 | 3,783,279 | +1,470,880 | 0.58% | 18,014,920 |
| 2011-07-20 | 2011-07-18 | 4.777 | 2,312,399 | -647 | 0.36% | 11,046,750 |
| 2011-07-19 | 2011-07-15 | 4.808 | 2,313,046 | -2,587 | 0.36% | 11,121,360 |
| 2011-07-18 | 2011-07-14 | 4.762 | 2,315,633 | -2,588 | 0.36% | 11,026,399 |
| 2011-07-15 | 2011-07-13 | 4.483 | 2,318,221 | +4,528 | 0.36% | 10,393,602 |
| 2011-07-14 | 2011-07-12 | 4.298 | 2,313,693 | +3,234 | 0.36% | 9,944,061 |
| 2011-07-13 | 2011-07-11 | 4.329 | 2,310,459 | +647 | 0.36% | 10,001,602 |
| 2011-07-12 | 2011-07-08 | 4.344 | 2,309,812 | -6,468 | 0.36% | 10,034,511 |
| 2011-07-11 | 2011-07-07 | 4.391 | 2,316,280 | -7,115 | 0.36% | 10,170,040 |
| 2011-07-08 | 2011-07-06 | 4.375 | 2,323,395 | +647 | 0.36% | 10,165,360 |
| 2011-07-07 | 2011-07-05 | 4.406 | 2,322,748 | +8,408 | 0.36% | 10,234,349 |
| 2011-07-06 | 2011-07-04 | 4.313 | 2,314,340 | +647 | 0.36% | 9,982,622 |
| 2011-07-05 | 2011-06-30 | 4.004 | 2,313,693 | -1,940 | 0.36% | 9,264,431 |
| 2011-07-04 | 2011-06-29 | 4.004 | 2,315,633 | +4,528 | 0.36% | 9,272,199 |
| 2011-06-29 | 2011-06-27 | 3.927 | 2,311,105 | +1,940 | 0.36% | 9,075,418 |
| 2011-06-27 | 2011-06-23 | 3.834 | 2,309,165 | +13,583 | 0.36% | 8,853,600 |
| 2011-06-24 | 2011-06-22 | 3.788 | 2,295,582 | -4,527 | 0.35% | 8,695,051 |
| 2011-06-23 | 2011-06-21 | 3.788 | 2,300,109 | +21,345 | 0.35% | 8,712,198 |
| 2011-06-22 | 2011-06-20 | 3.803 | 2,278,764 | +1,293 | 0.35% | 8,666,579 |
| 2011-06-21 | 2011-06-17 | 3.880 | 2,277,471 | +191,461 | 0.35% | 8,837,712 |
| 2011-06-20 | 2011-06-16 | 3.911 | 2,086,010 | +646 | 0.32% | 8,159,249 |
| 2011-06-17 | 2011-06-15 | 4.066 | 2,085,364 | +3,235 | 0.32% | 8,479,122 |
| 2011-06-16 | 2011-06-14 | 4.035 | 2,082,129 | -647 | 0.32% | 8,401,588 |
| 2011-06-15 | 2011-06-13 | 3.973 | 2,082,776 | -1,294 | 0.32% | 8,275,399 |
| 2011-06-14 | 2011-06-10 | 3.942 | 2,084,070 | -647 | 0.32% | 8,216,100 |
| 2011-06-13 | 2011-06-09 | 3.958 | 2,084,717 | +10,996 | 0.32% | 8,250,881 |
| 2011-06-10 | 2011-06-08 | 4.159 | 2,073,721 | -6,468 | 0.32% | 8,624,141 |
| 2011-06-09 | 2011-06-07 | 4.205 | 2,080,189 | +1,941 | 0.32% | 8,747,520 |
| 2011-06-08 | 2011-06-03 | 4.190 | 2,078,248 | +6,468 | 0.32% | 8,707,228 |
| 2011-06-07 | 2011-06-02 | 4.313 | 2,071,780 | -1,941 | 0.32% | 8,936,369 |
| 2011-06-03 | 2011-06-01 | 4.282 | 2,073,721 | -1,293 | 0.32% | 8,880,621 |
| 2011-06-02 | 2011-05-31 | 4.437 | 2,075,014 | -1,294 | 0.32% | 9,206,959 |
| 2011-05-31 | 2011-05-27 | 4.097 | 2,076,308 | +1,294 | 0.32% | 8,506,500 |
| 2011-05-30 | 2011-05-26 | 4.221 | 2,075,014 | -8,409 | 0.32% | 8,757,839 |
| 2011-05-27 | 2011-05-25 | 4.174 | 2,083,423 | +1,294 | 0.32% | 8,696,700 |
| 2011-05-24 | 2011-05-20 | 4.252 | 2,082,129 | +145,535 | 0.32% | 8,852,248 |
| 2011-05-23 | 2011-05-19 | 4.375 | 1,936,594 | +4,528 | 0.30% | 8,473,021 |
| 2011-05-20 | 2011-05-18 | 4.682 | 1,932,066 | +4,528 | 0.30% | 9,045,503 |
| 2011-05-19 | 2011-05-17 | 4.698 | 1,927,538 | +63,188 | 0.30% | 9,055,103 |
| 2011-05-18 | 2011-05-16 | 4.778 | 1,864,350 | -5,632 | 0.30% | 8,907,212 |
| 2011-05-17 | 2011-05-13 | 4.794 | 1,869,982 | +1,877 | 0.30% | 8,963,999 |
| 2011-05-16 | 2011-05-12 | 4.778 | 1,868,105 | +1,252 | 0.30% | 8,925,152 |
| 2011-05-13 | 2011-05-11 | 4.794 | 1,866,853 | -2,503 | 0.30% | 8,949,000 |
| 2011-05-12 | 2011-05-09 | 4.634 | 1,869,356 | +2,503 | 0.30% | 8,662,299 |
| 2011-05-11 | 2011-05-06 | 4.618 | 1,866,853 | +1,252 | 0.30% | 8,620,870 |
| 2011-05-09 | 2011-05-05 | 4.634 | 1,865,601 | -3,755 | 0.30% | 8,644,898 |
| 2011-05-06 | 2011-05-04 | 4.969 | 1,869,356 | +5,632 | 0.30% | 9,289,568 |
| 2011-05-05 | 2011-05-03 | 5.049 | 1,863,724 | -3,755 | 0.30% | 9,410,481 |
| 2011-05-03 | 2011-04-28 | 5.049 | 1,867,479 | +3,129 | 0.30% | 9,429,441 |
| 2011-04-29 | 2011-04-27 | 5.177 | 1,864,350 | -625 | 0.30% | 9,651,962 |
| 2011-04-28 | 2011-04-26 | 5.193 | 1,864,975 | -3,755 | 0.30% | 9,684,997 |
| 2011-04-27 | 2011-04-21 | 5.209 | 1,868,730 | +5,006 | 0.30% | 9,734,358 |
| 2011-04-26 | 2011-04-20 | 5.209 | 1,863,724 | -5,006 | 0.30% | 9,708,281 |
| 2011-04-21 | 2011-04-19 | 5.097 | 1,868,730 | -1,252 | 0.30% | 9,525,338 |
| 2011-04-20 | 2011-04-18 | 5.113 | 1,869,982 | -626 | 0.30% | 9,561,599 |
| 2011-04-19 | 2011-04-15 | 5.113 | 1,870,608 | +11,265 | 0.30% | 9,564,800 |
| 2011-04-18 | 2011-04-14 | 4.890 | 1,859,343 | -5,007 | 0.30% | 9,091,260 |
| 2011-04-14 | 2011-04-12 | 4.730 | 1,864,350 | -625 | 0.30% | 8,817,842 |
| 2011-04-13 | 2011-04-11 | 4.810 | 1,864,975 | -31,918 | 0.30% | 8,969,798 |
| 2011-04-08 | 2011-04-06 | 4.682 | 1,896,893 | -3,755 | 0.30% | 8,880,831 |
| 2011-04-07 | 2011-04-04 | 4.666 | 1,900,648 | -1,877 | 0.30% | 8,868,041 |
| 2011-04-06 | 2011-04-01 | 4.586 | 1,902,525 | +1,877 | 0.30% | 8,724,798 |
| 2011-04-04 | 2011-03-31 | 4.586 | 1,900,648 | +6,884 | 0.30% | 8,716,191 |
| 2011-03-31 | 2011-03-29 | 4.634 | 1,893,764 | -1,251 | 0.30% | 8,775,401 |
| 2011-03-30 | 2011-03-28 | 4.570 | 1,895,015 | +1,877 | 0.30% | 8,660,078 |
| 2011-03-28 | 2011-03-24 | 4.570 | 1,893,138 | +313,541 | 0.30% | 8,651,501 |
| 2011-03-25 | 2011-03-23 | 4.650 | 1,579,597 | +629,586 | 0.25% | 7,344,841 |
| 2011-03-24 | 2011-03-22 | 4.426 | 950,011 | -5,007 | 0.15% | 4,204,860 |
| 2011-03-22 | 2011-03-18 | 4.186 | 955,018 | -3,755 | 0.15% | 3,998,121 |
| 2011-03-21 | 2011-03-17 | 4.075 | 958,773 | +165,220 | 0.15% | 3,906,601 |
| 2011-03-18 | 2011-03-16 | 4.394 | 793,553 | +135,805 | 0.13% | 3,486,999 |
| 2011-03-17 | 2011-03-15 | 4.426 | 657,748 | +86,365 | 0.10% | 2,911,270 |
| 2011-03-16 | 2011-03-14 | 4.586 | 571,383 | +156,457 | 0.09% | 2,620,308 |
| 2011-03-15 | 2011-03-11 | 4.586 | 414,926 | +156,458 | 0.07% | 1,902,811 |
| 2011-03-14 | 2011-03-10 | 4.634 | 258,468 | +65,086 | 0.04% | 1,197,700 |
| 2011-03-11 | 2011-03-09 | 4.634 | 193,382 | +3,129 | 0.03% | 896,101 |
| 2011-03-10 | 2011-03-08 | 4.794 | 190,253 | +157,710 | 0.03% | 912,002 |
| 2011-03-08 | 2011-03-04 | 4.410 | 32,543 | -8,136 | 0.01% | 143,519 |
| 2011-03-07 | 2011-03-03 | 4.394 | 40,679 | -2,503 | 0.01% | 178,750 |
| 2011-03-04 | 2011-03-02 | 4.362 | 43,182 | +1,251 | 0.01% | 188,369 |
| 2011-03-02 | 2011-02-28 | 4.474 | 41,931 | -2,503 | 0.01% | 187,602 |
| 2011-02-28 | 2011-02-24 | 4.298 | 44,434 | +11,891 | 0.01% | 190,990 |
| 2011-02-25 | 2011-02-23 | 4.650 | 32,543 | -1,878 | 0.01% | 151,319 |
| 2011-02-24 | 2011-02-22 | 4.522 | 34,421 | -6,258 | 0.01% | 155,651 |
| 2011-02-23 | 2011-02-21 | 4.538 | 40,679 | +5,007 | 0.01% | 184,600 |
| 2011-02-22 | 2011-02-18 | 4.554 | 35,672 | +3,755 | 0.01% | 162,448 |
| 2011-02-17 | 2011-02-15 | 4.522 | 31,917 | -6,259 | 0.01% | 144,328 |
| 2011-02-15 | 2011-02-11 | 4.282 | 38,176 | -377,376 | 0.01% | 163,481 |
| 2011-02-14 | 2011-02-10 | 4.202 | 415,552 | -60,705 | 0.07% | 1,746,322 |
| 2011-02-11 | 2011-02-09 | 4.282 | 476,257 | -5,007 | 0.08% | 2,039,479 |
| 2011-02-10 | 2011-02-08 | 4.394 | 481,264 | +6,884 | 0.08% | 2,114,751 |
| 2011-02-09 | 2011-02-07 | 4.474 | 474,380 | +2,504 | 0.08% | 2,122,401 |
| 2011-02-08 | 2011-02-02 | 4.490 | 471,876 | -41,931 | 0.08% | 2,118,738 |
| 2011-02-07 | 2011-01-31 | 4.362 | 513,807 | -125,166 | 0.08% | 2,241,330 |
| 2011-02-01 | 2011-01-28 | 4.250 | 638,973 | -57,577 | 0.10% | 2,715,859 |
| 2011-01-31 | 2011-01-27 | 4.282 | 696,550 | +3,755 | 0.11% | 2,982,842 |
| 2011-01-28 | 2011-01-26 | 4.314 | 692,795 | -191,504 | 0.11% | 2,988,902 |
| 2011-01-27 | 2011-01-25 | 4.170 | 884,299 | -63,209 | 0.14% | 3,687,931 |
| 2011-01-25 | 2011-01-21 | 3.979 | 947,508 | -1,251 | 0.15% | 3,769,861 |
| 2011-01-21 | 2011-01-19 | 4.123 | 948,759 | +2,503 | 0.15% | 3,911,279 |
| 2011-01-18 | 2011-01-14 | 3.851 | 946,256 | -2,503 | 0.15% | 3,643,920 |
| 2011-01-13 | 2011-01-11 | 3.819 | 948,759 | +3,755 | 0.15% | 3,623,239 |
| 2011-01-12 | 2011-01-10 | 3.899 | 945,004 | -10,014 | 0.15% | 3,684,399 |
| 2011-01-11 | 2011-01-07 | 3.851 | 955,018 | +15,020 | 0.15% | 3,677,661 |
| 2011-01-10 | 2011-01-06 | 4.011 | 939,998 | -152,702 | 0.15% | 3,770,021 |
| 2011-01-07 | 2011-01-05 | 3.915 | 1,092,700 | -7,510 | 0.17% | 4,277,698 |
| 2011-01-06 | 2011-01-04 | 3.691 | 1,100,210 | +5,006 | 0.17% | 4,060,979 |
| 2011-01-05 | 2011-01-03 | 3.659 | 1,095,204 | -2,503 | 0.17% | 4,007,501 |
| 2011-01-04 | 2010-12-31 | 3.531 | 1,097,707 | +5,007 | 0.17% | 3,876,340 |
| 2011-01-03 | 2010-12-29 | 3.547 | 1,092,700 | +143,315 | 0.17% | 3,876,119 |
| 2010-12-29 | 2010-12-24 | 3.755 | 949,385 | -5,007 | 0.15% | 3,564,949 |
| 2010-12-28 | 2010-12-22 | 3.883 | 954,392 | +5,007 | 0.15% | 3,705,751 |
| 2010-12-22 | 2010-12-20 | 3.947 | 949,385 | +5,632 | 0.15% | 3,746,989 |
| 2010-12-21 | 2010-12-17 | 3.947 | 943,753 | -11,265 | 0.15% | 3,724,761 |
| 2010-12-20 | 2010-12-16 | 3.851 | 955,018 | -5,632 | 0.15% | 3,677,661 |
| 2010-12-17 | 2010-12-15 | 3.883 | 960,650 | -1,252 | 0.15% | 3,730,050 |
| 2010-12-16 | 2010-12-14 | 4.027 | 961,902 | +8,136 | 0.15% | 3,873,241 |
| 2010-12-15 | 2010-12-13 | 4.075 | 953,766 | +3,129 | 0.15% | 3,886,200 |
| 2010-12-14 | 2010-12-10 | 3.995 | 950,637 | +1,878 | 0.15% | 3,797,501 |
| 2010-12-10 | 2010-12-08 | 4.059 | 948,759 | -16,898 | 0.15% | 3,850,639 |
| 2010-12-09 | 2010-12-07 | 4.059 | 965,657 | +26,285 | 0.15% | 3,919,221 |
| 2010-12-08 | 2010-12-06 | 4.170 | 939,372 | -179,613 | 0.15% | 3,917,610 |
| 2010-12-07 | 2010-12-03 | 4.330 | 1,118,985 | -5,007 | 0.18% | 4,845,479 |
| 2010-12-06 | 2010-12-02 | 4.314 | 1,123,992 | -3,129 | 0.18% | 4,849,200 |
| 2010-12-03 | 2010-12-01 | 4.330 | 1,127,121 | -97,630 | 0.18% | 4,880,710 |
| 2010-12-02 | 2010-11-30 | 4.394 | 1,224,751 | -352,968 | 0.19% | 5,381,751 |
| 2010-12-01 | 2010-11-29 | 4.378 | 1,577,719 | -506,297 | 0.25% | 6,907,539 |
| 2010-11-30 | 2010-11-26 | 4.202 | 2,084,016 | -371,118 | 0.33% | 8,757,899 |
| 2010-11-29 | 2010-11-25 | 3.915 | 2,455,134 | +747,868 | 0.39% | 9,611,351 |
| 2010-11-26 | 2010-11-24 | 3.675 | 1,707,266 | -2,773,682 | 0.27% | 6,274,399 |
| 2010-11-25 | 2010-11-23 | 3.883 | 4,480,948 | +3,755 | 0.71% | 17,398,801 |
| 2010-11-24 | 2010-11-22 | 4.091 | 4,477,193 | +703,695 | 0.71% | 18,314,241 |
| 2010-11-23 | 2010-11-19 | 4.570 | 3,773,498 | -380,319 | 0.60% | 17,244,607 |
| 2010-11-22 | 2010-11-18 | 4.666 | 4,153,817 | +2,815,974 | 0.66% | 19,380,873 |
| 2010-11-19 | 2010-11-17 | 4.538 | 1,337,843 | -365,042 | 0.21% | 6,071,089 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,702,885 | -9,388 | 0.27% | 8,353,468 |
| 2010-11-17 | 2010-11-15 | 5.161 | 1,712,273 | +13,143 | 0.27% | 8,837,281 |
| 2010-11-16 | 2010-11-12 | 4.874 | 1,699,130 | +78,845 | 0.27% | 8,280,748 |
| 2010-11-15 | 2010-11-11 | 5.385 | 1,620,285 | +500,322 | 0.26% | 8,724,980 |
| 2010-11-12 | 2010-11-10 | 5.481 | 1,119,963 | -691,085 | 0.18% | 6,138,199 |
| 2010-11-11 | 2010-11-09 | 5.129 | 1,811,048 | +3,875 | 0.29% | 9,289,196 |
| 2010-11-10 | 2010-11-08 | 5.177 | 1,807,173 | +640,225 | 0.29% | 9,355,950 |
| 2010-11-09 | 2010-11-05 | 4.921 | 1,166,948 | -242,917 | 0.19% | 5,743,086 |
| 2010-11-08 | 2010-11-04 | 5.065 | 1,409,865 | +387,798 | 0.22% | 7,141,344 |
| 2010-11-05 | 2010-11-03 | 4.650 | 1,022,067 | -448,635 | 0.16% | 4,752,427 |
| 2010-11-04 | 2010-11-02 | 4.250 | 1,470,702 | -853,633 | 0.23% | 6,250,999 |
| 2010-11-03 | 2010-11-01 | 4.346 | 2,324,335 | +20,026 | 0.37% | 10,102,079 |
| 2010-11-02 | 2010-10-29 | 4.394 | 2,304,309 | -645,231 | 0.37% | 10,125,502 |
| 2010-11-01 | 2010-10-28 | 4.490 | 2,949,540 | +627,671 | 0.47% | 13,243,530 |
| 2010-10-29 | 2010-10-27 | 4.410 | 2,321,869 | -189,590 | 0.37% | 10,239,764 |
| 2010-10-28 | 2010-10-26 | 4.522 | 2,511,459 | +1,201,595 | 0.40% | 11,356,792 |
| 2010-10-27 | 2010-10-25 | 4.570 | 1,309,864 | +1,252 | 0.21% | 5,985,982 |
| 2010-10-26 | 2010-10-22 | 3.787 | 1,308,612 | -626 | 0.21% | 4,955,670 |
| 2010-10-25 | 2010-10-21 | 3.787 | 1,309,238 | +1,878 | 0.21% | 4,958,041 |
| 2010-10-21 | 2010-10-19 | 3.819 | 1,307,360 | +122,037 | 0.21% | 4,992,709 |
| 2010-10-20 | 2010-10-18 | 3.723 | 1,185,323 | +4,380 | 0.19% | 4,413,019 |
| 2010-10-19 | 2010-10-15 | 3.707 | 1,180,943 | -94,500 | 0.19% | 4,377,842 |
| 2010-10-18 | 2010-10-14 | 3.771 | 1,275,443 | -626 | 0.20% | 4,809,680 |
| 2010-10-15 | 2010-10-13 | 3.755 | 1,276,069 | +98,256 | 0.20% | 4,791,651 |
| 2010-10-14 | 2010-10-12 | 3.739 | 1,177,813 | +152,076 | 0.19% | 4,403,879 |
| 2010-10-13 | 2010-10-11 | 3.755 | 1,025,737 | +55,699 | 0.16% | 3,851,652 |
| 2010-10-12 | 2010-10-08 | 3.691 | 970,038 | +464,367 | 0.15% | 3,580,502 |
| 2010-10-11 | 2010-10-07 | 3.803 | 505,671 | -481,264 | 0.08% | 1,923,039 |
| 2010-10-08 | 2010-10-06 | 3.755 | 986,935 | +4,381 | 0.16% | 3,705,950 |
| 2010-10-07 | 2010-10-05 | 3.691 | 982,554 | +626 | 0.16% | 3,626,699 |
| 2010-10-06 | 2010-10-04 | 3.739 | 981,928 | +217,789 | 0.16% | 3,671,459 |
| 2010-10-05 | 2010-09-30 | 3.579 | 764,139 | -166,471 | 0.12% | 2,735,039 |
| 2010-10-04 | 2010-09-29 | 3.707 | 930,610 | +626 | 0.15% | 3,449,839 |
| 2010-09-29 | 2010-09-27 | 3.915 | 929,984 | +51,318 | 0.15% | 3,640,698 |
| 2010-09-28 | 2010-09-24 | 3.915 | 878,666 | -3,755 | 0.14% | 3,439,799 |
| 2010-09-27 | 2010-09-22 | 3.899 | 882,421 | -3,755 | 0.14% | 3,440,399 |
| 2010-09-24 | 2010-09-21 | 3.931 | 886,176 | +2,503 | 0.14% | 3,483,359 |
| 2010-09-22 | 2010-09-20 | 3.979 | 883,673 | -1,252 | 0.14% | 3,515,880 |
| 2010-09-21 | 2010-09-17 | 4.011 | 884,925 | +1,878 | 0.14% | 3,549,142 |
| 2010-09-20 | 2010-09-16 | 3.867 | 883,047 | +3,755 | 0.14% | 3,414,620 |
| 2010-09-17 | 2010-09-15 | 3.899 | 879,292 | +626 | 0.14% | 3,428,199 |
| 2010-09-15 | 2010-09-13 | 3.851 | 878,666 | -5,007 | 0.14% | 3,383,639 |
| 2010-09-14 | 2010-09-10 | 3.867 | 883,673 | +626 | 0.14% | 3,417,040 |
| 2010-09-13 | 2010-09-09 | 3.883 | 883,047 | +181,491 | 0.14% | 3,428,730 |
| 2010-09-10 | 2010-09-08 | 3.819 | 701,556 | +166,471 | 0.11% | 2,679,189 |
| 2010-09-09 | 2010-09-07 | 3.883 | 535,085 | +14,394 | 0.09% | 2,077,649 |
| 2010-09-08 | 2010-09-06 | 3.899 | 520,691 | -321,051 | 0.08% | 2,030,079 |
| 2010-09-07 | 2010-09-03 | 3.867 | 841,742 | +635,844 | 0.13% | 3,254,899 |
| 2010-09-06 | 2010-09-02 | 3.883 | 205,898 | -13,769 | 0.03% | 799,469 |
| 2010-09-03 | 2010-09-01 | 3.675 | 219,667 | -625 | 0.03% | 807,302 |
| 2010-09-02 | 2010-08-31 | 3.643 | 220,292 | -1,878 | 0.04% | 802,559 |
| 2010-09-01 | 2010-08-30 | 3.707 | 222,170 | +1,252 | 0.04% | 823,600 |
| 2010-08-31 | 2010-08-27 | 3.659 | 220,918 | +1,877 | 0.04% | 808,369 |
| 2010-08-30 | 2010-08-26 | 3.755 | 219,041 | -626 | 0.03% | 822,501 |
| 2010-08-27 | 2010-08-25 | 3.739 | 219,667 | +3,130 | 0.03% | 821,342 |
| 2010-08-26 | 2010-08-24 | 3.835 | 216,537 | -1,878 | 0.03% | 830,398 |
| 2010-08-25 | 2010-08-23 | 3.899 | 218,415 | -4,381 | 0.03% | 851,560 |
| 2010-08-24 | 2010-08-20 | 4.091 | 222,796 | -13,142 | 0.04% | 911,361 |
| 2010-08-23 | 2010-08-19 | 3.835 | 235,938 | +16,897 | 0.04% | 904,799 |
| 2010-08-20 | 2010-08-18 | 3.739 | 219,041 | +35,047 | 0.03% | 819,001 |
| 2010-08-19 | 2010-08-17 | 3.755 | 183,994 | +108,894 | 0.03% | 690,899 |
| 2010-08-18 | 2010-08-16 | 3.547 | 75,100 | -24,407 | 0.01% | 266,401 |
| 2010-08-17 | 2010-08-13 | 3.611 | 99,507 | -4,381 | 0.02% | 359,340 |
| 2010-08-16 | 2010-08-12 | 3.643 | 103,888 | +3,129 | 0.02% | 378,480 |
| 2010-08-13 | 2010-08-11 | 3.595 | 100,759 | +38,176 | 0.02% | 362,251 |
| 2010-08-12 | 2010-08-10 | 3.675 | 62,583 | +62,583 | 0.01% | 230,000 |
| 2010-08-02 | 2010-07-29 | 3.387 | 0 | -1,251,661 | ||
| 2010-07-30 | 2010-07-28 | 3.356 | 1,251,661 | -625,831 | 0.20% | 4,199,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 1,877,492 | 0.30% | 5,940,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy