History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.404 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.373 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.353 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.363 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.384 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.363 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.353 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.332 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.363 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.394 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.394 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.394 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.394 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.363 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.332 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.446 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.539 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.528 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.508 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.549 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.487 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.487 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.487 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.487 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.487 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.456 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.518 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.508 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.497 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.487 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.518 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.497 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.508 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.497 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.446 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.466 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.477 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.477 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.508 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.497 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.508 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.508 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.487 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.508 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.508 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.518 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.508 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.497 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.497 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.508 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.508 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.518 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.487 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.487 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.446 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.497 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.497 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.487 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.497 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.497 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.497 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.497 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.497 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.508 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.497 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.487 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.487 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.528 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.518 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.528 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.487 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.497 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.508 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.456 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.487 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.528 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.508 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.559 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.756 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.549 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.601 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.621 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.539 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.497 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.477 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.477 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.415 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.456 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.404 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.394 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.394 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.415 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.394 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.446 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.415 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.435 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.456 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.466 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.404 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.425 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.415 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.446 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.425 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.415 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.404 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.425 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.456 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.446 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.456 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.456 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.446 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.456 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.466 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.456 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.477 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.508 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.508 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.518 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.539 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.477 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.456 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.487 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.456 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.466 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.497 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.466 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.497 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.497 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.508 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.508 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.477 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.477 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.477 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.466 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.456 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.477 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.466 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.477 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.487 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.477 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.487 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.497 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.477 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.466 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.497 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.576 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.565 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.543 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.501 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.543 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.543 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.543 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.533 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.522 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.501 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.565 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.565 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.554 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.543 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.522 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.533 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.501 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.468 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.501 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.490 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.501 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.490 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.501 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.490 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.490 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.458 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.458 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.468 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.458 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.490 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.479 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.458 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.479 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.479 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.501 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.608 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.586 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.576 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.629 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.576 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.576 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.565 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.565 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.554 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.554 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.533 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.522 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.533 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.522 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.501 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.511 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.522 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.533 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.511 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.501 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.479 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.458 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.501 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.490 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.479 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.436 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.447 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.479 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.458 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.479 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.511 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.501 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.501 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.511 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.490 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.479 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.533 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.533 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.501 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.501 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.501 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.490 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.501 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.501 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.479 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.490 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.501 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.501 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.543 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.511 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.543 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.533 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.522 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.533 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.533 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.533 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.522 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.501 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.501 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.511 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.522 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.501 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.511 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.522 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.479 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.479 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.426 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.468 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.468 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.404 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.404 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.426 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.447 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.426 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.426 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.415 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.393 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.393 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.393 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.404 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.393 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.372 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.415 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.447 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.458 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.501 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.511 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.501 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.501 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.479 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.501 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.501 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.511 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.511 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.490 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.501 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.501 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.522 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.490 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.501 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.501 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.501 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.533 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.511 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.533 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.533 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.554 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.511 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.511 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.554 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.533 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.554 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.554 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.554 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.576 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.597 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.565 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.576 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.565 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.533 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.543 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.554 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.554 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.597 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.597 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.576 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.586 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.629 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.597 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.576 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.576 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.576 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.586 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.608 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.586 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.608 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.618 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.629 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.629 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.618 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.608 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.651 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.629 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.640 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.629 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.629 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.640 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.629 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.640 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.618 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.672 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.672 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.651 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.661 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.672 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.704 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.693 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.821 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.798 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.787 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.787 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.731 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.776 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.798 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.798 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.821 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.832 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.843 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.832 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.877 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.877 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.899 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.921 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.899 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.910 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.910 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.899 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.921 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.955 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.977 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.899 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.854 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.843 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.854 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.821 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.843 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.843 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.843 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.888 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.888 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.888 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.877 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.865 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.865 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.865 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.888 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.877 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.865 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.877 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.832 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.089 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.067 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.033 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.022 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.067 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.055 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.078 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.055 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.111 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.122 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.201 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.245 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.201 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.234 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.279 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.234 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.234 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.279 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.335 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.379 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.424 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.458 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.469 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.513 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.714 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.703 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.714 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.737 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.513 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.547 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.525 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.569 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.525 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.435 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.446 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.424 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.491 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.513 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.536 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.513 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.357 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.234 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.055 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.966 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.988 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.921 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.888 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.888 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.899 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.888 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.910 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.944 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.933 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.977 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.011 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.977 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.011 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.966 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.933 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.944 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.877 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.854 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.832 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.787 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.798 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.776 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.776 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.832 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.877 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.921 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.899 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.787 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.743 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.765 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.810 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.877 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.810 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.787 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.776 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.765 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.720 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.743 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.798 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.798 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.810 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.865 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.944 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.843 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.944 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.888 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.843 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.843 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.810 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.821 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.787 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.821 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.832 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.854 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.821 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.810 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.821 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.854 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.921 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.877 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.877 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.933 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.944 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.854 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.933 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.966 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.944 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.966 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.966 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.921 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.944 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.944 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.865 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.888 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.910 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.033 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.167 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.212 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.279 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.212 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.312 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.279 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.290 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.245 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.323 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.346 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.357 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.335 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.312 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.256 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.301 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.290 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.290 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.323 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.312 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.279 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.245 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.256 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.234 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.256 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.134 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.111 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.044 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.910 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.067 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.022 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.033 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.089 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.134 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.122 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.033 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.100 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.089 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.156 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.044 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.966 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.955 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.955 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.988 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.977 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.910 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.011 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.899 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.933 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.180 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.133 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.203 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.062 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.016 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.992 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.992 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.969 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.934 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.969 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.969 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.004 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.945 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.934 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.910 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.910 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.934 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.969 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.969 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.992 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.992 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.922 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.922 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.887 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.887 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.934 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.898 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.934 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.957 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.945 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.992 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.004 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.016 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.004 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.887 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.910 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.934 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.969 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.062 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.133 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.062 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.051 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.016 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.004 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.062 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.980 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.793 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.945 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.133 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.062 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.062 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.168 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.285 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.309 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.309 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.332 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.285 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.379 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.508 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.602 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.578 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.613 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.637 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.613 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.578 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.555 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.613 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.625 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.613 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.625 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.625 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.613 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.660 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.578 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.566 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.648 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.602 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.625 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.602 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.613 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.719 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.602 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.531 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.555 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.426 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.449 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.391 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.332 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.391 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.449 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.391 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.355 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.332 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.355 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.273 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.238 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.320 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.285 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.285 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.367 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.379 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.414 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.496 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.402 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.391 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.379 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.437 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.367 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.449 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.449 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.344 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.379 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.508 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.496 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.543 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.660 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.496 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.484 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.543 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.543 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.578 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.590 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.672 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.613 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.637 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.602 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.602 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.672 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.578 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.566 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.695 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.684 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.812 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.824 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.777 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.918 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.801 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.730 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.695 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.660 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.730 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.742 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.883 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.730 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.648 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.707 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.637 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.719 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.543 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.602 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.672 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.625 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.566 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.660 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.742 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.730 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.859 | 0 | -4,267 | ||
| 2021-08-16 | 2021-08-12 | 3.867 | 4,267 | -4,266 | 0.00% | 16,501 |
| 2021-08-12 | 2021-08-10 | 3.656 | 8,533 | +4,266 | 0.00% | 31,199 |
| 2021-08-09 | 2021-08-05 | 3.691 | 4,267 | -31,573 | 0.00% | 15,751 |
| 2021-08-03 | 2021-07-30 | 4.512 | 35,840 | +35,840 | 0.00% | 161,699 |
| 2021-06-09 | 2021-06-07 | 3.358 | 0 | -53,036 | ||
| 2021-05-14 | 2021-05-12 | 3.186 | 53,036 | -81,595 | 0.01% | 168,999 |
| 2021-01-04 | 2020-12-29 | 3.775 | 134,631 | +81,595 | 0.01% | 508,202 |
| 2020-12-01 | 2020-11-27 | 3.897 | 53,036 | +53,036 | 0.01% | 206,699 |
| 2020-06-23 | 2020-06-19 | 3.934 | 0 | -22,846 | ||
| 2020-06-12 | 2020-06-10 | 3.938 | 22,846 | +590 | 0.00% | 89,964 |
| 2020-06-08 | 2020-06-04 | 3.598 | 22,256 | +22,256 | 0.00% | 80,080 |
| 2015-06-26 | 2015-06-24 | 7.240 | 0 | -13,202 | ||
| 2015-06-17 | 2015-06-15 | 7.444 | 13,202 | +13,202 | 0.00% | 98,278 |
| 2015-04-10 | 2015-04-08 | 6.572 | 0 | -9,535 | ||
| 2015-04-09 | 2015-04-02 | 5.972 | 9,535 | +9,535 | 0.00% | 56,940 |
| 2015-03-19 | 2015-03-17 | 4.676 | 0 | -14,669 | ||
| 2015-03-05 | 2015-03-03 | 4.908 | 14,669 | +14,669 | 0.00% | 71,999 |
| 2013-02-20 | 2013-02-18 | 6.319 | 0 | -6,773 | ||
| 2013-01-16 | 2013-01-14 | 6.260 | 6,773 | +6,773 | 0.00% | 42,398 |
| 2012-12-06 | 2012-12-04 | 5.418 | 0 | -6,773 | ||
| 2012-12-05 | 2012-12-03 | 5.551 | 6,773 | -115,147 | 0.00% | 37,598 |
| 2012-12-04 | 2012-11-30 | 5.773 | 121,920 | -65,701 | 0.02% | 703,801 |
| 2012-12-03 | 2012-11-29 | 5.891 | 187,621 | +20,997 | 0.03% | 1,105,230 |
| 2012-11-29 | 2012-11-27 | 5.861 | 166,624 | +66,379 | 0.02% | 976,622 |
| 2012-11-26 | 2012-11-22 | 5.935 | 100,245 | +93,472 | 0.01% | 594,959 |
| 2012-11-12 | 2012-11-08 | 6.097 | 6,773 | +6,773 | 0.00% | 41,298 |
| 2012-11-08 | 2012-11-06 | 6.275 | 0 | -6,773 | ||
| 2012-11-07 | 2012-11-05 | 6.452 | 6,773 | +6,773 | 0.00% | 43,698 |
| 2012-10-25 | 2012-10-22 | 6.393 | 0 | -10,160 | ||
| 2012-10-19 | 2012-10-17 | 6.319 | 10,160 | +6,773 | 0.00% | 64,200 |
| 2012-10-16 | 2012-10-12 | 6.422 | 3,387 | +3,387 | 0.00% | 21,752 |
| 2012-10-10 | 2012-10-08 | 6.216 | 0 | -6,773 | ||
| 2012-09-28 | 2012-09-26 | 6.142 | 6,773 | +6,773 | 0.00% | 41,598 |
| 2012-07-20 | 2012-07-18 | 6.171 | 0 | -4,064 | ||
| 2012-07-16 | 2012-07-12 | 6.481 | 4,064 | +4,064 | 0.00% | 26,340 |
| 2012-01-31 | 2012-01-27 | 4.901 | 0 | -12,936 | ||
| 2012-01-30 | 2012-01-26 | 4.901 | 12,936 | +12,936 | 0.00% | 63,398 |
| 2012-01-11 | 2012-01-09 | 4.406 | 0 | -6,468 | ||
| 2012-01-04 | 2011-12-30 | 4.963 | 6,468 | +6,468 | 0.00% | 32,099 |
| 2011-12-05 | 2011-12-01 | 5.457 | 0 | -6,468 | ||
| 2011-11-28 | 2011-11-24 | 5.117 | 6,468 | +6,468 | 0.00% | 33,099 |
| 2011-11-11 | 2011-11-09 | 5.658 | 0 | -80,853 | ||
| 2011-11-02 | 2011-10-31 | 5.705 | 80,853 | +16,171 | 0.01% | 461,249 |
| 2011-11-01 | 2011-10-28 | 5.937 | 64,682 | +64,682 | 0.01% | 383,997 |
| 2011-10-31 | 2011-10-27 | 5.720 | 0 | -3,881 | ||
| 2011-10-28 | 2011-10-26 | 5.365 | 3,881 | +647 | 0.00% | 20,820 |
| 2011-10-27 | 2011-10-25 | 5.427 | 3,234 | +3,234 | 0.00% | 17,549 |
| 2011-10-20 | 2011-10-18 | 4.978 | 0 | -34,929 | ||
| 2011-10-19 | 2011-10-17 | 5.411 | 34,929 | +21,993 | 0.01% | 189,002 |
| 2011-10-18 | 2011-10-14 | 5.210 | 12,936 | -15,524 | 0.00% | 67,397 |
| 2011-10-17 | 2011-10-13 | 5.164 | 28,460 | +28,460 | 0.00% | 146,958 |
| 2011-09-15 | 2011-09-12 | 6.416 | 0 | -8,409 | ||
| 2011-09-09 | 2011-09-07 | 6.787 | 8,409 | +8,409 | 0.00% | 57,072 |
| 2011-09-06 | 2011-09-02 | 6.849 | 0 | -14,230 | ||
| 2011-09-05 | 2011-09-01 | 6.957 | 14,230 | +1,940 | 0.00% | 98,999 |
| 2011-09-01 | 2011-08-30 | 7.266 | 12,290 | +5,822 | 0.00% | 89,302 |
| 2011-08-31 | 2011-08-29 | 7.390 | 6,468 | +3,881 | 0.00% | 47,798 |
| 2011-08-30 | 2011-08-26 | 7.050 | 2,587 | +2,587 | 0.00% | 18,238 |
| 2011-08-22 | 2011-08-18 | 7.622 | 0 | -6,468 | ||
| 2011-08-19 | 2011-08-17 | 7.498 | 6,468 | +3,234 | 0.00% | 48,498 |
| 2011-08-18 | 2011-08-16 | 7.096 | 3,234 | +1,294 | 0.00% | 22,949 |
| 2011-08-17 | 2011-08-15 | 6.973 | 1,940 | -87,969 | 0.00% | 13,527 |
| 2011-08-12 | 2011-08-10 | 5.488 | 89,909 | +89,909 | 0.01% | 493,452 |
| 2011-08-08 | 2011-08-04 | 5.566 | 0 | -36,222 | ||
| 2011-08-05 | 2011-08-03 | 5.396 | 36,222 | +12,936 | 0.01% | 195,439 |
| 2011-08-04 | 2011-08-02 | 5.396 | 23,286 | -51,746 | 0.00% | 125,642 |
| 2011-08-03 | 2011-08-01 | 5.550 | 75,032 | +25,873 | 0.01% | 416,442 |
| 2011-08-02 | 2011-07-29 | 5.566 | 49,159 | +12,937 | 0.01% | 273,602 |
| 2011-08-01 | 2011-07-28 | 5.643 | 36,222 | +36,222 | 0.01% | 204,399 |
| 2011-07-26 | 2011-07-22 | 5.287 | 0 | -6,468 | ||
| 2011-05-19 | 2011-05-17 | 4.698 | 6,468 | +210 | 0.00% | 30,385 |
| 2011-04-20 | 2011-04-18 | 5.113 | 6,258 | +6,258 | 0.00% | 31,998 |
| 2010-11-12 | 2010-11-10 | 5.481 | 0 | -21,278 | ||
| 2010-11-11 | 2010-11-09 | 5.129 | 21,278 | +21,278 | 0.00% | 109,139 |
| 2010-11-10 | 2010-11-08 | 5.177 | 0 | -5,632 | ||
| 2010-11-09 | 2010-11-05 | 4.921 | 5,632 | +5,632 | 0.00% | 27,718 |
| 2010-11-01 | 2010-10-28 | 4.490 | 0 | -6,258 | ||
| 2010-10-29 | 2010-10-27 | 4.410 | 6,258 | -25,034 | 0.00% | 27,599 |
| 2010-10-28 | 2010-10-26 | 4.522 | 31,292 | +31,292 | 0.00% | 141,502 |
| 2010-10-21 | 2010-10-19 | 3.819 | 0 | -9,387 | ||
| 2010-10-20 | 2010-10-18 | 3.723 | 9,387 | -16,898 | 0.00% | 34,948 |
| 2010-10-19 | 2010-10-15 | 3.707 | 26,285 | +5,007 | 0.00% | 97,440 |
| 2010-10-18 | 2010-10-14 | 3.771 | 21,278 | +21,278 | 0.00% | 80,239 |
| 2010-08-25 | 2010-08-23 | 3.899 | 0 | -108,895 | ||
| 2010-08-24 | 2010-08-20 | 4.091 | 108,895 | +108,895 | 0.02% | 445,442 |
| 2010-08-23 | 2010-08-19 | 3.835 | 0 | -12,517 | ||
| 2010-08-19 | 2010-08-17 | 3.755 | 12,517 | +12,517 | 0.00% | 47,001 |
| 2010-08-13 | 2010-08-11 | 3.595 | 0 | -6,258 | ||
| 2010-08-11 | 2010-08-09 | 3.803 | 6,258 | +6,258 | 0.00% | 23,799 |
| 2010-08-10 | 2010-08-06 | 3.579 | 0 | -19,401 | ||
| 2010-08-09 | 2010-08-05 | 3.563 | 19,401 | +6,884 | 0.00% | 69,131 |
| 2010-08-06 | 2010-08-04 | 3.387 | 12,517 | +12,517 | 0.00% | 42,401 |
| 2010-08-05 | 2010-08-03 | 3.356 | 0 | -6,258 | ||
| 2010-08-04 | 2010-08-02 | 3.435 | 6,258 | +6,258 | 0.00% | 21,499 |
| 2010-08-02 | 2010-07-29 | 3.387 | 0 | -6,258 | ||
| 2010-07-30 | 2010-07-28 | 3.356 | 6,258 | +6,258 | 0.00% | 20,999 |
| 2010-07-19 | 2010-07-15 | 3.324 | 0 | -40,679 | ||
| 2010-07-16 | 2010-07-14 | 3.531 | 40,679 | +27,537 | 0.01% | 143,650 |
| 2010-07-15 | 2010-07-13 | 3.627 | 13,142 | -223,422 | 0.00% | 47,668 |
| 2010-07-14 | 2010-07-12 | 3.515 | 236,564 | +236,564 | 0.04% | 831,600 |
| 2010-07-13 | 2010-07-09 | 3.212 | 0 | -12,517 | ||
| 2010-07-09 | 2010-07-07 | 3.164 | 12,517 | 0.00% | 39,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy