History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 91,195,000 | +0 | 8.26% | 134,056,650 |
| 2025-10-13 | 2025-10-09 | 1.540 | 91,195,000 | +0 | 8.26% | 140,440,300 |
| 2025-10-10 | 2025-10-08 | 1.510 | 91,195,000 | +0 | 8.26% | 137,704,450 |
| 2025-10-09 | 2025-10-06 | 1.540 | 91,195,000 | +0 | 8.26% | 140,440,300 |
| 2025-10-08 | 2025-10-03 | 1.540 | 91,195,000 | +0 | 8.26% | 140,440,300 |
| 2025-10-06 | 2025-10-02 | 1.540 | 91,195,000 | +0 | 8.26% | 140,440,300 |
| 2025-10-03 | 2025-09-30 | 1.510 | 91,195,000 | +0 | 8.26% | 137,704,450 |
| 2025-10-02 | 2025-09-29 | 1.500 | 91,195,000 | +0 | 8.26% | 136,792,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 91,195,000 | +0 | 8.26% | 132,232,750 |
| 2025-09-29 | 2025-09-25 | 1.430 | 91,195,000 | +0 | 8.26% | 130,408,850 |
| 2025-09-26 | 2025-09-24 | 1.440 | 91,195,000 | +0 | 8.26% | 131,320,800 |
| 2025-09-25 | 2025-09-23 | 1.430 | 91,195,000 | +0 | 8.26% | 130,408,850 |
| 2025-09-24 | 2025-09-22 | 1.460 | 91,195,000 | +0 | 8.26% | 133,144,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 91,195,000 | +0 | 8.26% | 132,232,750 |
| 2025-09-22 | 2025-09-18 | 1.450 | 91,195,000 | +0 | 8.26% | 132,232,750 |
| 2025-09-19 | 2025-09-17 | 1.480 | 91,195,000 | +0 | 8.26% | 134,968,600 |
| 2025-09-18 | 2025-09-16 | 1.470 | 91,195,000 | +0 | 8.26% | 134,056,650 |
| 2025-09-17 | 2025-09-15 | 1.500 | 91,195,000 | +0 | 8.26% | 136,792,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 91,195,000 | +0 | 8.26% | 133,144,700 |
| 2025-09-15 | 2025-09-11 | 1.490 | 91,195,000 | +0 | 8.26% | 135,880,550 |
| 2025-09-12 | 2025-09-10 | 1.460 | 91,195,000 | +0 | 8.26% | 133,144,700 |
| 2025-09-11 | 2025-09-09 | 1.500 | 91,195,000 | +0 | 8.26% | 136,792,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 91,195,000 | +0 | 8.26% | 141,352,250 |
| 2025-09-09 | 2025-09-05 | 1.480 | 91,195,000 | +0 | 8.26% | 134,968,600 |
| 2025-09-08 | 2025-09-04 | 1.460 | 91,195,000 | +0 | 8.26% | 133,144,700 |
| 2025-09-05 | 2025-09-03 | 1.460 | 91,195,000 | +0 | 8.26% | 133,144,700 |
| 2025-09-04 | 2025-09-02 | 1.430 | 91,195,000 | -8,000 | 8.26% | 130,408,850 |
| 2025-08-26 | 2025-08-22 | 1.440 | 91,203,000 | -24,000 | 8.26% | 131,332,320 |
| 2025-08-21 | 2025-08-19 | 1.430 | 91,227,000 | -10,000 | 8.26% | 130,454,610 |
| 2025-08-18 | 2025-08-14 | 1.410 | 91,237,000 | -1,000 | 8.26% | 128,644,170 |
| 2025-07-14 | 2025-07-10 | 1.350 | 91,238,000 | -50,000 | 8.26% | 123,171,300 |
| 2025-07-11 | 2025-07-09 | 1.350 | 91,288,000 | -32,000 | 8.27% | 123,238,800 |
| 2025-06-10 | 2025-06-06 | 1.394 | 91,320,000 | +2,887,324 | 8.27% | 127,307,153 |
| 2025-06-03 | 2025-05-30 | 1.353 | 88,432,676 | -969 | 8.27% | 119,629,199 |
| 2025-06-02 | 2025-05-29 | 1.363 | 88,433,645 | -968 | 8.27% | 120,543,720 |
| 2025-05-21 | 2025-05-19 | 1.394 | 88,434,613 | -110,396 | 8.27% | 123,284,700 |
| 2025-05-20 | 2025-05-16 | 1.373 | 88,545,009 | -5,810 | 8.28% | 121,609,880 |
| 2025-05-14 | 2025-05-12 | 1.353 | 88,550,819 | -38,735 | 8.28% | 119,789,020 |
| 2025-04-16 | 2025-04-14 | 1.394 | 88,589,554 | -38,736 | 8.29% | 123,500,699 |
| 2025-04-11 | 2025-04-09 | 1.301 | 88,628,290 | -48,419 | 8.29% | 115,317,720 |
| 2025-03-19 | 2025-03-17 | 1.549 | 88,676,709 | -7,747 | 8.29% | 137,358,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 88,684,456 | -137,510 | 8.29% | 134,622,600 |
| 2025-03-11 | 2025-03-07 | 1.487 | 88,821,966 | -145,258 | 8.31% | 132,079,680 |
| 2025-03-10 | 2025-03-06 | 1.487 | 88,967,224 | -78,438 | 8.32% | 132,295,681 |
| 2025-02-26 | 2025-02-24 | 1.518 | 89,045,662 | -253,717 | 8.33% | 135,170,909 |
| 2025-02-25 | 2025-02-21 | 1.508 | 89,299,379 | -19,367 | 8.35% | 134,633,900 |
| 2025-02-17 | 2025-02-13 | 1.497 | 89,318,746 | -58,103 | 8.35% | 133,740,750 |
| 2025-02-13 | 2025-02-11 | 1.446 | 89,376,849 | -135,574 | 8.36% | 129,213,000 |
| 2025-01-03 | 2024-12-31 | 1.528 | 89,512,423 | -9,684 | 8.37% | 136,803,800 |
| 2025-01-02 | 2024-12-27 | 1.528 | 89,522,107 | -968 | 8.37% | 136,818,601 |
| 2024-12-16 | 2024-12-12 | 1.518 | 89,523,075 | -73,597 | 8.37% | 135,895,620 |
| 2024-11-21 | 2024-11-19 | 1.497 | 89,596,672 | -968 | 8.38% | 134,156,900 |
| 2024-11-11 | 2024-11-07 | 1.497 | 89,597,640 | -31,957 | 8.38% | 134,158,349 |
| 2024-09-30 | 2024-09-26 | 1.477 | 89,629,597 | -9,684 | 8.38% | 132,355,080 |
| 2024-09-26 | 2024-09-24 | 1.466 | 89,639,281 | -29,051 | 8.38% | 131,443,720 |
| 2024-09-04 | 2024-09-02 | 1.466 | 89,668,332 | -484,192 | 8.39% | 131,486,319 |
| 2024-09-03 | 2024-08-30 | 1.404 | 90,152,524 | -193,676 | 8.43% | 126,610,561 |
| 2024-09-02 | 2024-08-29 | 1.435 | 90,346,200 | -96,838 | 8.45% | 129,681,440 |
| 2024-08-30 | 2024-08-28 | 1.425 | 90,443,038 | -145,258 | 8.46% | 128,886,480 |
| 2024-08-29 | 2024-08-27 | 1.415 | 90,588,296 | -242,095 | 8.47% | 128,158,021 |
| 2024-08-28 | 2024-08-26 | 1.446 | 90,830,391 | -48,419 | 8.50% | 131,314,400 |
| 2024-08-27 | 2024-08-23 | 1.446 | 90,878,810 | -242,096 | 8.50% | 131,384,400 |
| 2024-08-26 | 2024-08-22 | 1.425 | 91,120,906 | -193,676 | 8.52% | 129,852,480 |
| 2024-08-23 | 2024-08-21 | 1.415 | 91,314,582 | -550,042 | 8.54% | 129,185,520 |
| 2024-08-22 | 2024-08-20 | 1.404 | 91,864,624 | -74,565 | 8.59% | 129,015,041 |
| 2024-07-05 | 2024-07-03 | 1.508 | 91,939,189 | -56,166 | 8.60% | 138,613,860 |
| 2024-06-26 | 2024-06-24 | 1.477 | 91,995,355 | -12,589 | 8.60% | 135,848,570 |
| 2024-06-24 | 2024-06-20 | 1.477 | 92,007,944 | -3,874 | 8.61% | 135,867,160 |
| 2024-06-11 | 2024-06-06 | 1.576 | 92,011,818 | +3,363,191 | 8.61% | 144,972,516 |
| 2024-06-07 | 2024-06-05 | 1.565 | 88,648,627 | -45,716 | 8.61% | 138,723,360 |
| 2024-06-06 | 2024-06-04 | 1.543 | 88,694,343 | -334,942 | 8.61% | 136,893,599 |
| 2024-06-05 | 2024-06-03 | 1.501 | 89,029,285 | -307,886 | 8.64% | 133,593,599 |
| 2024-05-20 | 2024-05-16 | 1.543 | 89,337,171 | -32,654 | 8.67% | 137,885,760 |
| 2024-05-17 | 2024-05-14 | 1.522 | 89,369,825 | -9,330 | 8.68% | 136,020,379 |
| 2024-04-24 | 2024-04-22 | 1.479 | 89,379,155 | -8,397 | 8.68% | 132,202,619 |
| 2024-04-08 | 2024-04-03 | 1.490 | 89,387,552 | -43,851 | 8.68% | 133,173,120 |
| 2024-04-05 | 2024-04-02 | 1.490 | 89,431,403 | -53,180 | 8.68% | 133,238,451 |
| 2024-04-03 | 2024-03-28 | 1.479 | 89,484,583 | -1,866 | 8.69% | 132,358,560 |
| 2024-04-02 | 2024-03-27 | 1.501 | 89,486,449 | -9,330 | 8.69% | 134,279,600 |
| 2024-02-27 | 2024-02-23 | 1.511 | 89,495,779 | -44,783 | 8.69% | 135,252,841 |
| 2024-02-07 | 2024-02-05 | 1.436 | 89,540,562 | -11,196 | 8.69% | 128,602,480 |
| 2024-01-09 | 2024-01-05 | 1.501 | 89,551,758 | -63,443 | 8.69% | 134,377,600 |
| 2024-01-03 | 2023-12-29 | 1.543 | 89,615,201 | -5,598 | 8.70% | 138,314,880 |
| 2023-12-14 | 2023-12-12 | 1.533 | 89,620,799 | -9,330 | 8.70% | 137,362,940 |
| 2023-12-05 | 2023-12-01 | 1.501 | 89,630,129 | -7,464 | 8.70% | 134,495,200 |
| 2023-12-04 | 2023-11-30 | 1.501 | 89,637,593 | -5,597 | 8.70% | 134,506,401 |
| 2023-10-26 | 2023-10-24 | 1.415 | 89,643,190 | -20,526 | 8.70% | 126,828,239 |
| 2023-09-27 | 2023-09-25 | 1.490 | 89,663,716 | -4,665 | 8.70% | 133,584,560 |
| 2023-06-14 | 2023-06-12 | 1.693 | 89,668,381 | -153,943 | 8.70% | 151,852,220 |
| 2023-06-13 | 2023-06-09 | 1.715 | 89,822,324 | -11,196 | 8.72% | 154,038,400 |
| 2023-06-08 | 2023-06-06 | 1.798 | 89,833,520 | +3,637,431 | 8.72% | 161,562,245 |
| 2023-04-14 | 2023-04-12 | 1.865 | 86,196,089 | -64,455 | 8.72% | 160,797,620 |
| 2023-04-06 | 2023-04-03 | 1.921 | 86,260,544 | -91,311 | 8.73% | 165,735,760 |
| 2023-03-01 | 2023-02-27 | 2.234 | 86,351,855 | -1,791 | 8.74% | 192,920,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 86,353,646 | -1,790 | 8.74% | 177,490,081 |
| 2023-01-05 | 2023-01-03 | 1.921 | 86,355,436 | -7,162 | 8.74% | 165,918,080 |
| 2022-12-29 | 2022-12-23 | 1.888 | 86,362,598 | -1,790 | 8.74% | 163,037,681 |
| 2022-12-01 | 2022-11-29 | 1.832 | 86,364,388 | -4,476 | 8.74% | 158,217,360 |
| 2022-10-26 | 2022-10-24 | 1.865 | 86,368,864 | -8,952 | 8.74% | 161,119,930 |
| 2022-09-29 | 2022-09-27 | 1.921 | 86,377,816 | -7,162 | 8.74% | 165,961,080 |
| 2022-09-27 | 2022-09-23 | 1.877 | 86,384,978 | -18,799 | 8.74% | 162,114,960 |
| 2022-09-22 | 2022-09-20 | 1.944 | 86,403,777 | -14,324 | 8.74% | 167,941,319 |
| 2022-09-21 | 2022-09-19 | 1.854 | 86,418,101 | -108,320 | 8.74% | 160,246,441 |
| 2022-09-20 | 2022-09-16 | 1.933 | 86,526,421 | -35,808 | 8.75% | 167,213,150 |
| 2022-09-16 | 2022-09-14 | 1.944 | 86,562,229 | -7,162 | 8.76% | 168,249,299 |
| 2022-09-15 | 2022-09-13 | 1.966 | 86,569,391 | -23,275 | 8.76% | 170,197,280 |
| 2022-09-14 | 2022-09-09 | 1.966 | 86,592,666 | -38,494 | 8.76% | 170,243,039 |
| 2022-09-13 | 2022-09-08 | 1.921 | 86,631,160 | -10,743 | 8.76% | 166,447,839 |
| 2022-09-09 | 2022-09-07 | 1.944 | 86,641,903 | -8,952 | 8.77% | 168,404,160 |
| 2022-08-11 | 2022-08-09 | 2.256 | 86,650,855 | -17,009 | 8.77% | 195,523,880 |
| 2022-08-04 | 2022-08-02 | 2.312 | 86,667,864 | -21,485 | 8.77% | 200,402,910 |
| 2022-08-03 | 2022-08-01 | 2.379 | 86,689,349 | -1,790 | 8.77% | 206,262,810 |
| 2022-06-13 | 2022-06-09 | 2.133 | 86,691,139 | +4,054,908 | 8.77% | 184,895,308 |
| 2022-04-27 | 2022-04-25 | 1.887 | 82,636,231 | -278,188 | 8.77% | 155,910,790 |
| 2022-04-20 | 2022-04-14 | 1.957 | 82,914,419 | -17,067 | 8.80% | 162,265,550 |
| 2022-03-17 | 2022-03-15 | 1.793 | 82,931,486 | -25,600 | 8.80% | 148,693,051 |
| 2022-02-22 | 2022-02-18 | 2.637 | 82,957,086 | -853 | 8.80% | 218,733,751 |
| 2022-01-14 | 2022-01-12 | 2.555 | 82,957,939 | -4,267 | 8.80% | 211,930,880 |
| 2021-12-23 | 2021-12-21 | 2.238 | 82,962,206 | -200,534 | 8.81% | 185,692,111 |
| 2021-12-17 | 2021-12-15 | 2.285 | 83,162,740 | -7,680 | 8.83% | 190,039,201 |
| 2021-12-14 | 2021-12-10 | 2.414 | 83,170,420 | -36,693 | 8.83% | 200,777,901 |
| 2021-12-10 | 2021-12-08 | 2.402 | 83,207,113 | -854 | 8.83% | 199,891,400 |
| 2021-12-01 | 2021-11-29 | 2.344 | 83,207,967 | -6,826 | 8.83% | 195,018,001 |
| 2021-11-03 | 2021-11-01 | 2.578 | 83,214,793 | -9,387 | 8.83% | 214,537,399 |
| 2021-09-07 | 2021-09-03 | 2.918 | 83,224,180 | -52,907 | 8.83% | 242,844,720 |
| 2021-08-25 | 2021-08-23 | 3.105 | 83,277,087 | -853 | 8.84% | 258,613,501 |
| 2021-08-12 | 2021-08-10 | 3.656 | 83,277,940 | -8,533 | 8.84% | 304,483,920 |
| 2021-08-09 | 2021-08-05 | 3.691 | 83,286,473 | -42,667 | 8.84% | 307,443,148 |
| 2021-08-05 | 2021-08-03 | 3.715 | 83,329,140 | -1,707 | 8.84% | 309,553,669 |
| 2021-08-03 | 2021-07-30 | 4.512 | 83,330,847 | -5,120 | 8.84% | 375,964,050 |
| 2021-07-30 | 2021-07-28 | 2.602 | 83,335,967 | -41,813 | 8.84% | 216,802,980 |
| 2021-07-09 | 2021-07-07 | 3.117 | 83,377,780 | -9,387 | 8.85% | 259,903,279 |
| 2021-06-15 | 2021-06-10 | 3.248 | 83,387,167 | +3,654,044 | 8.85% | 270,822,868 |
| 2021-06-07 | 2021-06-03 | 3.321 | 79,733,123 | -195,826 | 8.85% | 264,818,491 |
| 2021-05-21 | 2021-05-18 | 3.199 | 79,928,949 | -739,244 | 8.87% | 255,672,990 |
| 2021-05-20 | 2021-05-17 | 3.236 | 80,668,193 | -10,608 | 8.95% | 261,003,599 |
| 2021-04-30 | 2021-04-28 | 3.493 | 80,678,801 | -125,655 | 8.96% | 281,802,302 |
| 2021-04-09 | 2021-04-07 | 3.664 | 80,804,456 | -16,319 | 8.97% | 296,105,681 |
| 2021-04-08 | 2021-04-01 | 3.640 | 80,820,775 | -107,704 | 8.97% | 294,184,441 |
| 2021-04-07 | 2021-03-31 | 3.579 | 80,928,479 | -44,877 | 8.98% | 289,617,280 |
| 2021-04-01 | 2021-03-30 | 3.579 | 80,973,356 | -135,446 | 8.99% | 289,777,880 |
| 2021-03-31 | 2021-03-29 | 3.554 | 81,108,802 | -22,847 | 9.00% | 288,274,498 |
| 2021-03-10 | 2021-03-08 | 3.799 | 81,131,649 | -816 | 9.01% | 308,242,301 |
| 2021-03-09 | 2021-03-05 | 4.069 | 81,132,465 | -24,478 | 9.01% | 330,120,881 |
| 2021-02-26 | 2021-02-24 | 4.142 | 81,156,943 | -12,239 | 9.01% | 336,188,320 |
| 2021-02-24 | 2021-02-22 | 4.339 | 81,169,182 | -38,350 | 9.01% | 352,155,659 |
| 2021-01-28 | 2021-01-26 | 4.388 | 81,207,532 | -2,447 | 9.01% | 356,303,082 |
| 2021-01-26 | 2021-01-22 | 4.486 | 81,209,979 | -4,080 | 9.01% | 364,276,138 |
| 2021-01-21 | 2021-01-19 | 4.424 | 81,214,059 | -56,300 | 9.01% | 359,317,740 |
| 2021-01-15 | 2021-01-13 | 4.755 | 81,270,359 | -816 | 9.02% | 386,459,639 |
| 2021-01-14 | 2021-01-12 | 4.559 | 81,271,175 | -57,116 | 9.02% | 370,526,880 |
| 2021-01-13 | 2021-01-11 | 4.559 | 81,328,291 | -47,325 | 9.03% | 370,787,280 |
| 2021-01-12 | 2021-01-08 | 4.633 | 81,375,616 | -8,159 | 9.03% | 376,986,961 |
| 2021-01-11 | 2021-01-07 | 4.706 | 81,383,775 | -3,264 | 9.03% | 383,009,279 |
| 2021-01-07 | 2021-01-05 | 4.571 | 81,387,039 | -7,343 | 9.03% | 372,052,580 |
| 2021-01-06 | 2021-01-04 | 4.657 | 81,394,382 | -20,399 | 9.03% | 379,068,998 |
| 2020-12-30 | 2020-12-28 | 3.799 | 81,414,781 | -20,399 | 9.04% | 309,318,000 |
| 2020-12-16 | 2020-12-14 | 3.517 | 81,435,180 | -7,343 | 9.04% | 286,440,351 |
| 2020-12-14 | 2020-12-10 | 3.542 | 81,442,523 | -1,632 | 9.04% | 288,462,460 |
| 2020-12-04 | 2020-12-02 | 3.677 | 81,444,155 | -2,448 | 9.04% | 299,448,000 |
| 2020-12-02 | 2020-11-30 | 3.995 | 81,446,603 | -816 | 9.04% | 325,409,941 |
| 2020-11-26 | 2020-11-24 | 3.713 | 81,447,419 | -1,632 | 9.04% | 302,454,601 |
| 2020-11-20 | 2020-11-18 | 3.309 | 81,449,051 | -32,637 | 9.04% | 269,519,401 |
| 2020-11-12 | 2020-11-10 | 3.334 | 81,481,688 | -40,798 | 9.04% | 271,624,639 |
| 2020-11-09 | 2020-11-05 | 3.493 | 81,522,486 | -286,395 | 9.05% | 284,749,202 |
| 2020-11-06 | 2020-11-04 | 3.260 | 81,808,881 | -26,111 | 9.08% | 266,699,579 |
| 2020-10-29 | 2020-10-27 | 3.505 | 81,834,992 | -8,975 | 9.08% | 286,843,701 |
| 2020-10-14 | 2020-10-09 | 3.481 | 81,843,967 | -35,901 | 9.08% | 284,869,040 |
| 2020-09-09 | 2020-09-07 | 3.579 | 81,879,868 | -38,350 | 9.09% | 293,021,998 |
| 2020-09-04 | 2020-09-02 | 3.983 | 81,918,218 | -7,343 | 9.09% | 326,290,251 |
| 2020-09-03 | 2020-09-01 | 3.995 | 81,925,561 | -6,528 | 9.09% | 327,323,559 |
| 2020-09-02 | 2020-08-31 | 4.032 | 81,932,089 | -152,581 | 9.09% | 330,362,061 |
| 2020-09-01 | 2020-08-28 | 5.000 | 82,084,670 | -40,797 | 9.11% | 410,452,079 |
| 2020-08-31 | 2020-08-27 | 4.804 | 82,125,467 | -1,632 | 9.12% | 394,551,919 |
| 2020-08-28 | 2020-08-26 | 4.841 | 82,127,099 | -816 | 9.12% | 397,579,349 |
| 2020-08-26 | 2020-08-24 | 4.902 | 82,127,915 | -48,957 | 9.12% | 402,615,999 |
| 2020-08-24 | 2020-08-20 | 4.878 | 82,176,872 | -18,766 | 9.12% | 400,841,721 |
| 2020-08-20 | 2020-08-18 | 4.902 | 82,195,638 | -8,160 | 9.12% | 402,947,998 |
| 2020-08-18 | 2020-08-14 | 4.657 | 82,203,798 | -19,582 | 9.12% | 382,838,601 |
| 2020-08-17 | 2020-08-13 | 4.780 | 82,223,380 | -20,399 | 9.13% | 393,006,898 |
| 2020-08-12 | 2020-08-10 | 4.755 | 82,243,779 | -8,975 | 9.13% | 391,088,480 |
| 2020-08-10 | 2020-08-06 | 5.049 | 82,252,754 | -115,864 | 9.13% | 415,324,838 |
| 2020-08-07 | 2020-08-05 | 4.902 | 82,368,618 | -62,012 | 9.14% | 403,795,999 |
| 2020-08-06 | 2020-08-04 | 5.037 | 82,430,630 | -186,851 | 9.15% | 415,212,750 |
| 2020-08-05 | 2020-08-03 | 4.939 | 82,617,481 | -72,619 | 9.17% | 408,053,621 |
| 2020-08-04 | 2020-07-31 | 5.037 | 82,690,100 | -168,900 | 9.18% | 416,519,731 |
| 2020-08-03 | 2020-07-30 | 4.780 | 82,859,000 | -4,080 | 9.20% | 396,045,000 |
| 2020-07-31 | 2020-07-29 | 4.841 | 82,863,080 | -4,895 | 9.20% | 401,142,252 |
| 2020-07-30 | 2020-07-28 | 4.718 | 82,867,975 | -68,540 | 9.20% | 391,009,848 |
| 2020-07-29 | 2020-07-27 | 4.498 | 82,936,515 | -109,336 | 9.21% | 373,037,152 |
| 2020-07-27 | 2020-07-23 | 4.718 | 83,045,851 | -131,367 | 9.22% | 391,849,151 |
| 2020-07-23 | 2020-07-21 | 4.571 | 83,177,218 | -115,048 | 9.23% | 380,236,201 |
| 2020-07-22 | 2020-07-20 | 4.657 | 83,292,266 | -1,632 | 9.25% | 387,907,802 |
| 2020-07-21 | 2020-07-17 | 4.682 | 83,293,898 | -20,398 | 9.25% | 389,957,062 |
| 2020-07-20 | 2020-07-16 | 4.743 | 83,314,296 | -114,232 | 9.25% | 395,157,960 |
| 2020-07-17 | 2020-07-15 | 5.282 | 83,428,528 | -20,399 | 9.26% | 440,688,880 |
| 2020-07-16 | 2020-07-14 | 5.172 | 83,448,927 | -5,711 | 9.26% | 431,592,062 |
| 2020-07-15 | 2020-07-13 | 5.368 | 83,454,638 | -31,006 | 9.26% | 447,986,399 |
| 2020-07-14 | 2020-07-10 | 5.135 | 83,485,644 | -11,423 | 9.27% | 428,712,420 |
| 2020-07-13 | 2020-07-09 | 5.221 | 83,497,067 | -61,196 | 9.27% | 435,934,319 |
| 2020-07-10 | 2020-07-08 | 5.331 | 83,558,263 | -132,999 | 9.27% | 445,470,450 |
| 2020-07-09 | 2020-07-07 | 5.368 | 83,691,262 | -789,016 | 9.29% | 449,256,602 |
| 2020-07-08 | 2020-07-06 | 5.245 | 84,480,278 | -979,948 | 9.38% | 443,138,358 |
| 2020-07-07 | 2020-07-03 | 4.792 | 85,460,226 | -117,496 | 9.49% | 409,525,581 |
| 2020-07-06 | 2020-07-02 | 4.767 | 85,577,722 | -75,066 | 9.50% | 407,990,982 |
| 2020-07-03 | 2020-06-30 | 4.191 | 85,652,788 | -28,558 | 9.51% | 359,011,078 |
| 2020-07-02 | 2020-06-29 | 4.290 | 85,681,346 | -10,608 | 9.51% | 367,531,498 |
| 2020-06-23 | 2020-06-19 | 3.934 | 85,691,954 | -82,410 | 9.51% | 337,120,621 |
| 2020-06-22 | 2020-06-18 | 4.008 | 85,774,364 | -4,896 | 9.52% | 343,752,210 |
| 2020-06-19 | 2020-06-17 | 4.142 | 85,779,260 | -172,163 | 9.52% | 355,336,022 |
| 2020-06-18 | 2020-06-16 | 3.910 | 85,951,423 | -4,080 | 9.54% | 336,034,598 |
| 2020-06-17 | 2020-06-15 | 3.799 | 85,955,503 | -3,264 | 9.54% | 326,569,499 |
| 2020-06-16 | 2020-06-12 | 3.885 | 85,958,767 | -13,871 | 9.54% | 333,956,330 |
| 2020-06-15 | 2020-06-11 | 4.089 | 85,972,638 | -29,374 | 9.54% | 351,525,071 |
| 2020-06-12 | 2020-06-10 | 3.938 | 86,002,012 | +2,222,821 | 9.55% | 338,661,354 |
| 2020-06-11 | 2020-06-09 | 4.038 | 83,779,191 | -163,740 | 9.55% | 338,340,421 |
| 2020-06-10 | 2020-06-08 | 3.950 | 83,942,931 | -42,922 | 9.56% | 331,609,122 |
| 2020-06-09 | 2020-06-05 | 3.913 | 83,985,853 | -5,564 | 9.57% | 328,608,821 |
| 2020-05-29 | 2020-05-27 | 3.221 | 83,991,417 | -10,333 | 9.57% | 270,512,641 |
| 2020-05-27 | 2020-05-25 | 3.573 | 84,001,750 | -2,384 | 9.57% | 300,136,881 |
| 2020-05-26 | 2020-05-22 | 3.472 | 84,004,134 | -3,180 | 9.57% | 291,690,599 |
| 2020-05-22 | 2020-05-20 | 3.737 | 84,007,314 | -13,512 | 9.57% | 313,896,331 |
| 2020-05-21 | 2020-05-19 | 3.686 | 84,020,826 | -10,333 | 9.57% | 309,718,579 |
| 2020-05-18 | 2020-05-14 | 3.170 | 84,031,159 | -7,949 | 9.57% | 266,411,879 |
| 2020-05-13 | 2020-05-11 | 2.944 | 84,039,108 | -8,743 | 9.58% | 247,405,860 |
| 2020-05-12 | 2020-05-08 | 2.755 | 84,047,851 | -9,539 | 9.58% | 231,570,599 |
| 2020-05-11 | 2020-05-07 | 2.768 | 84,057,390 | -15,897 | 9.58% | 232,654,401 |
| 2020-05-08 | 2020-05-06 | 2.768 | 84,073,287 | -483,271 | 9.58% | 232,698,401 |
| 2020-04-29 | 2020-04-27 | 2.831 | 84,556,558 | -27,025 | 9.63% | 239,355,001 |
| 2020-04-22 | 2020-04-20 | 2.969 | 84,583,583 | -8,743 | 9.64% | 251,137,040 |
| 2020-04-14 | 2020-04-08 | 2.390 | 84,592,326 | -170,894 | 9.64% | 202,207,499 |
| 2020-04-09 | 2020-04-07 | 2.353 | 84,763,220 | -742,393 | 9.66% | 199,416,800 |
| 2020-04-02 | 2020-03-31 | 2.453 | 85,505,613 | -7,949 | 9.74% | 209,769,299 |
| 2020-03-27 | 2020-03-25 | 2.390 | 85,513,562 | -44,512 | 9.74% | 204,409,600 |
| 2020-03-26 | 2020-03-24 | 2.353 | 85,558,074 | -2,384 | 9.75% | 201,286,801 |
| 2020-03-24 | 2020-03-20 | 2.416 | 85,560,458 | -1,590 | 9.75% | 206,674,559 |
| 2020-03-17 | 2020-03-13 | 2.881 | 85,562,048 | -75,511 | 9.75% | 246,507,050 |
| 2020-03-16 | 2020-03-12 | 2.856 | 85,637,559 | -58,024 | 9.76% | 244,569,800 |
| 2020-03-12 | 2020-03-10 | 2.969 | 85,695,583 | -7,949 | 9.76% | 254,438,679 |
| 2020-03-11 | 2020-03-09 | 3.019 | 85,703,532 | -24,640 | 9.77% | 258,775,200 |
| 2020-03-10 | 2020-03-06 | 3.107 | 85,728,172 | -30,205 | 9.77% | 266,399,379 |
| 2020-03-09 | 2020-03-05 | 3.158 | 85,758,377 | -44,512 | 9.77% | 270,808,920 |
| 2020-03-06 | 2020-03-04 | 3.082 | 85,802,889 | -27,820 | 9.78% | 264,472,601 |
| 2020-03-04 | 2020-03-02 | 3.120 | 85,830,709 | -54,845 | 9.78% | 267,797,841 |
| 2020-03-03 | 2020-02-28 | 3.095 | 85,885,554 | -30,204 | 9.79% | 265,807,921 |
| 2020-02-27 | 2020-02-25 | 3.196 | 85,915,758 | -23,846 | 9.79% | 274,548,600 |
| 2020-02-25 | 2020-02-21 | 3.284 | 85,939,604 | -5,564 | 9.79% | 282,193,201 |
| 2020-02-24 | 2020-02-20 | 3.347 | 85,945,168 | -11,128 | 9.79% | 287,617,821 |
| 2020-02-19 | 2020-02-17 | 3.422 | 85,956,296 | -3,974 | 9.79% | 294,143,522 |
| 2020-02-18 | 2020-02-14 | 3.447 | 85,960,270 | -890,236 | 9.79% | 296,320,041 |
| 2020-02-17 | 2020-02-13 | 3.296 | 86,850,506 | -11,923 | 9.90% | 286,276,919 |
| 2020-02-14 | 2020-02-12 | 3.321 | 86,862,429 | -47,691 | 9.90% | 288,501,840 |
| 2020-02-13 | 2020-02-11 | 3.321 | 86,910,120 | -55,640 | 9.90% | 288,660,239 |
| 2020-02-12 | 2020-02-10 | 3.321 | 86,965,760 | -45,307 | 9.91% | 288,845,040 |
| 2020-02-10 | 2020-02-06 | 3.347 | 87,011,067 | -22,256 | 9.91% | 291,184,881 |
| 2020-02-07 | 2020-02-05 | 3.271 | 87,033,323 | -61,998 | 9.92% | 284,689,601 |
| 2020-02-06 | 2020-02-04 | 3.196 | 87,095,321 | -7,949 | 9.92% | 278,317,959 |
| 2020-02-05 | 2020-02-03 | 3.258 | 87,103,270 | -26,230 | 9.92% | 283,822,561 |
| 2020-01-23 | 2020-01-21 | 3.384 | 87,129,500 | -19,871 | 9.93% | 294,869,730 |
| 2020-01-22 | 2020-01-20 | 3.472 | 87,149,371 | -55,640 | 9.93% | 302,611,919 |
| 2020-01-21 | 2020-01-17 | 3.510 | 87,205,011 | -7,949 | 9.94% | 306,096,480 |
| 2020-01-16 | 2020-01-14 | 3.586 | 87,212,960 | -7,948 | 9.94% | 312,707,702 |
| 2020-01-14 | 2020-01-10 | 3.497 | 87,220,908 | -65,178 | 9.94% | 305,054,960 |
| 2020-01-02 | 2019-12-27 | 3.510 | 87,286,086 | -58,819 | 9.95% | 306,381,060 |
| 2019-12-30 | 2019-12-24 | 3.472 | 87,344,905 | -27,025 | 9.95% | 303,290,879 |
| 2019-12-27 | 2019-12-20 | 3.435 | 87,371,930 | -16,692 | 9.96% | 300,087,059 |
| 2019-12-23 | 2019-12-19 | 3.472 | 87,388,622 | -92,998 | 9.96% | 303,442,679 |
| 2019-12-20 | 2019-12-18 | 3.435 | 87,481,620 | -41,333 | 9.97% | 300,463,799 |
| 2019-12-19 | 2019-12-17 | 3.447 | 87,522,953 | -35,768 | 9.97% | 301,706,881 |
| 2019-12-18 | 2019-12-16 | 3.422 | 87,558,721 | -106,510 | 9.98% | 299,627,040 |
| 2019-12-11 | 2019-12-09 | 3.447 | 87,665,231 | -19,872 | 9.99% | 302,197,339 |
| 2019-12-05 | 2019-12-03 | 3.460 | 87,685,103 | -7,948 | 9.99% | 303,369,001 |
| 2019-12-04 | 2019-12-02 | 3.422 | 87,693,051 | -39,743 | 9.99% | 300,086,719 |
| 2019-11-20 | 2019-11-18 | 3.535 | 87,732,794 | -15,102 | 10.00% | 310,156,560 |
| 2019-11-18 | 2019-11-14 | 3.573 | 87,747,896 | -11,923 | 10.00% | 313,521,799 |
| 2019-11-13 | 2019-11-11 | 3.611 | 87,759,819 | -3,179 | 10.00% | 316,876,700 |
| 2019-11-12 | 2019-11-08 | 3.648 | 87,762,998 | -10,334 | 10.00% | 320,200,598 |
| 2019-11-11 | 2019-11-07 | 3.648 | 87,773,332 | -1,589 | 10.00% | 320,238,302 |
| 2019-11-08 | 2019-11-06 | 3.623 | 87,774,921 | -58,025 | 10.00% | 318,035,519 |
| 2019-11-06 | 2019-11-04 | 3.623 | 87,832,946 | -158,970 | 10.01% | 318,245,761 |
| 2019-11-05 | 2019-11-01 | 3.560 | 87,991,916 | -3,180 | 10.03% | 313,286,659 |
| 2019-11-04 | 2019-10-31 | 3.573 | 87,995,096 | -46,101 | 10.03% | 314,405,041 |
| 2019-10-30 | 2019-10-28 | 3.611 | 88,041,197 | -68,358 | 10.03% | 317,892,679 |
| 2019-10-29 | 2019-10-25 | 3.560 | 88,109,555 | -42,922 | 10.04% | 313,705,501 |
| 2019-10-28 | 2019-10-24 | 3.535 | 88,152,477 | -1,590 | 10.04% | 311,640,240 |
| 2019-10-25 | 2019-10-23 | 3.422 | 88,154,067 | -76,306 | 10.04% | 301,664,321 |
| 2019-10-24 | 2019-10-22 | 3.359 | 88,230,373 | -9,538 | 10.05% | 296,375,342 |
| 2019-10-22 | 2019-10-18 | 3.447 | 88,239,911 | -103,331 | 10.05% | 304,178,361 |
| 2019-10-21 | 2019-10-17 | 3.485 | 88,343,242 | -15,897 | 10.07% | 307,868,881 |
| 2019-10-18 | 2019-10-16 | 3.535 | 88,359,139 | -16,692 | 10.07% | 312,370,840 |
| 2019-10-17 | 2019-10-15 | 3.523 | 88,375,831 | -240,046 | 10.07% | 311,318,001 |
| 2019-10-16 | 2019-10-14 | 3.560 | 88,615,877 | -54,050 | 10.10% | 315,508,211 |
| 2019-10-15 | 2019-10-11 | 3.523 | 88,669,927 | -99,356 | 10.10% | 312,354,001 |
| 2019-10-11 | 2019-10-09 | 3.523 | 88,769,283 | -33,384 | 10.11% | 312,703,998 |
| 2019-10-10 | 2019-10-08 | 3.573 | 88,802,667 | -3,180 | 10.12% | 317,290,479 |
| 2019-09-30 | 2019-09-26 | 3.611 | 88,805,847 | -31,794 | 10.12% | 320,653,621 |
| 2019-09-27 | 2019-09-25 | 3.611 | 88,837,641 | -100,946 | 10.12% | 320,768,420 |
| 2019-09-26 | 2019-09-24 | 3.598 | 88,938,587 | -6,359 | 10.13% | 320,013,979 |
| 2019-09-25 | 2019-09-23 | 3.586 | 88,944,946 | -214,611 | 10.13% | 318,917,849 |
| 2019-09-23 | 2019-09-19 | 3.560 | 89,159,557 | -69,152 | 10.16% | 317,443,931 |
| 2019-09-19 | 2019-09-17 | 3.573 | 89,228,709 | -348,146 | 10.17% | 318,812,720 |
| 2019-09-18 | 2019-09-16 | 3.648 | 89,576,855 | -10,333 | 10.21% | 326,818,400 |
| 2019-09-09 | 2019-09-05 | 3.661 | 89,587,188 | -273,430 | 10.21% | 327,983,189 |
| 2019-09-06 | 2019-09-04 | 3.598 | 89,860,618 | -22,256 | 10.24% | 323,331,580 |
| 2019-09-04 | 2019-09-02 | 3.573 | 89,882,874 | -19,871 | 10.24% | 321,150,041 |
| 2019-09-02 | 2019-08-29 | 3.674 | 89,902,745 | -2,385 | 10.24% | 330,269,519 |
| 2019-08-30 | 2019-08-28 | 3.674 | 89,905,130 | -45,306 | 10.24% | 330,278,281 |
| 2019-08-29 | 2019-08-27 | 3.510 | 89,950,436 | -568,321 | 10.25% | 315,733,139 |
| 2019-08-28 | 2019-08-26 | 3.749 | 90,518,757 | -11,923 | 10.31% | 339,365,380 |
| 2019-08-21 | 2019-08-19 | 3.636 | 90,530,680 | -1,589 | 10.32% | 329,159,441 |
| 2019-08-15 | 2019-08-13 | 3.636 | 90,532,269 | -795 | 10.32% | 329,165,218 |
| 2019-08-14 | 2019-08-12 | 3.674 | 90,533,064 | -31,794 | 10.32% | 332,585,079 |
| 2019-08-13 | 2019-08-09 | 3.648 | 90,564,858 | -11,923 | 10.32% | 330,423,098 |
| 2019-08-09 | 2019-08-07 | 3.548 | 90,576,781 | -269,456 | 10.32% | 321,350,279 |
| 2019-08-08 | 2019-08-06 | 3.409 | 90,846,237 | -135,920 | 10.35% | 309,734,031 |
| 2019-08-07 | 2019-08-05 | 3.497 | 90,982,157 | -391,068 | 10.37% | 318,209,921 |
| 2019-08-06 | 2019-08-02 | 3.560 | 91,373,225 | -1,149,359 | 10.41% | 325,325,480 |
| 2019-07-16 | 2019-07-12 | 4.076 | 92,522,584 | -62,793 | 10.54% | 377,142,482 |
| 2019-07-12 | 2019-07-10 | 4.001 | 92,585,377 | -1,590 | 10.55% | 370,409,580 |
| 2019-07-09 | 2019-07-05 | 3.837 | 92,586,967 | -81,075 | 10.55% | 355,273,151 |
| 2019-07-04 | 2019-07-02 | 3.737 | 92,668,042 | -9,538 | 10.56% | 346,257,451 |
| 2019-07-02 | 2019-06-27 | 3.661 | 92,677,580 | -5,564 | 10.56% | 339,297,270 |
| 2019-06-20 | 2019-06-18 | 3.661 | 92,683,144 | -3,180 | 10.56% | 339,317,640 |
| 2019-06-19 | 2019-06-17 | 3.648 | 92,686,324 | -46,101 | 10.56% | 338,163,202 |
| 2019-06-14 | 2019-06-12 | 3.796 | 92,732,425 | +2,074,692 | 10.57% | 352,040,868 |
| 2019-06-13 | 2019-06-11 | 3.796 | 90,657,733 | -127,440 | 10.57% | 344,164,698 |
| 2019-06-12 | 2019-06-10 | 3.771 | 90,785,173 | -52,841 | 10.58% | 342,311,900 |
| 2019-06-05 | 2019-06-03 | 3.719 | 90,838,014 | -777 | 10.59% | 337,835,220 |
| 2019-06-04 | 2019-05-31 | 3.835 | 90,838,791 | -139,873 | 10.55% | 348,359,020 |
| 2019-06-03 | 2019-05-30 | 3.848 | 90,978,664 | -80,815 | 10.57% | 350,066,211 |
| 2019-05-24 | 2019-05-22 | 4.041 | 91,059,479 | -17,096 | 10.58% | 367,954,620 |
| 2019-05-23 | 2019-05-21 | 4.054 | 91,076,575 | -14,764 | 10.58% | 369,195,752 |
| 2019-05-17 | 2019-05-15 | 4.285 | 91,091,339 | -19,427 | 10.58% | 390,355,920 |
| 2019-05-15 | 2019-05-10 | 4.401 | 91,110,766 | -3,108 | 10.58% | 400,991,581 |
| 2019-05-10 | 2019-05-08 | 4.440 | 91,113,874 | -11,656 | 10.58% | 404,522,850 |
| 2019-05-08 | 2019-05-06 | 4.427 | 91,125,530 | -80,038 | 10.58% | 403,401,920 |
| 2019-04-30 | 2019-04-26 | 4.556 | 91,205,568 | -22,535 | 10.59% | 415,493,338 |
| 2019-04-29 | 2019-04-25 | 4.581 | 91,228,103 | -8,548 | 10.60% | 417,943,998 |
| 2019-04-26 | 2019-04-24 | 4.659 | 91,236,651 | -18,650 | 10.60% | 425,027,819 |
| 2019-04-25 | 2019-04-23 | 4.723 | 91,255,301 | -98,688 | 10.60% | 430,986,451 |
| 2019-04-24 | 2019-04-18 | 4.659 | 91,353,989 | -3,108 | 10.61% | 425,574,441 |
| 2019-04-18 | 2019-04-16 | 4.710 | 91,357,097 | -135,210 | 10.61% | 430,291,559 |
| 2019-04-17 | 2019-04-15 | 4.723 | 91,492,307 | -38,854 | 10.63% | 432,105,798 |
| 2019-04-16 | 2019-04-12 | 4.736 | 91,531,161 | -28,752 | 10.63% | 433,467,200 |
| 2019-04-15 | 2019-04-11 | 4.826 | 91,559,913 | -74,598 | 10.64% | 441,851,252 |
| 2019-04-12 | 2019-04-10 | 4.723 | 91,634,511 | -6,994 | 10.64% | 432,777,408 |
| 2019-04-11 | 2019-04-09 | 4.800 | 91,641,505 | -60,612 | 10.64% | 439,886,360 |
| 2019-04-10 | 2019-04-08 | 4.272 | 91,702,117 | -45,847 | 10.65% | 391,793,202 |
| 2019-04-09 | 2019-04-04 | 3.976 | 91,747,964 | -27,974 | 10.66% | 364,833,211 |
| 2019-04-08 | 2019-04-03 | 3.861 | 91,775,938 | -13,988 | 10.66% | 354,314,999 |
| 2019-04-04 | 2019-04-02 | 3.848 | 91,789,926 | -18,649 | 10.66% | 353,187,772 |
| 2019-04-02 | 2019-03-29 | 3.822 | 91,808,575 | -64,497 | 10.66% | 350,896,589 |
| 2019-04-01 | 2019-03-28 | 3.886 | 91,873,072 | -7,771 | 10.67% | 357,054,600 |
| 2019-03-29 | 2019-03-27 | 3.951 | 91,880,843 | -31,083 | 10.67% | 362,996,801 |
| 2019-03-28 | 2019-03-26 | 4.002 | 91,911,926 | -15,541 | 10.68% | 367,850,801 |
| 2019-03-27 | 2019-03-25 | 3.976 | 91,927,467 | -3,885 | 10.68% | 365,547,000 |
| 2019-03-26 | 2019-03-22 | 3.976 | 91,931,352 | -5,440 | 10.68% | 365,562,448 |
| 2019-03-25 | 2019-03-21 | 3.835 | 91,936,792 | -160,854 | 10.68% | 352,569,760 |
| 2019-03-22 | 2019-03-20 | 3.861 | 92,097,646 | -728,892 | 10.70% | 355,557,002 |
| 2019-03-19 | 2019-03-15 | 3.835 | 92,826,538 | -28,752 | 10.78% | 355,981,860 |
| 2019-03-18 | 2019-03-14 | 3.861 | 92,855,290 | -48,178 | 10.79% | 358,482,002 |
| 2019-03-15 | 2019-03-13 | 3.874 | 92,903,468 | -145,312 | 10.79% | 359,863,560 |
| 2019-03-14 | 2019-03-12 | 3.938 | 93,048,780 | -891,300 | 10.81% | 366,413,580 |
| 2019-03-11 | 2019-03-07 | 4.118 | 93,940,080 | -22,535 | 10.91% | 386,847,999 |
| 2019-03-07 | 2019-03-05 | 4.195 | 93,962,615 | -545,504 | 10.91% | 394,195,939 |
| 2019-03-06 | 2019-03-04 | 4.105 | 94,508,119 | -2,331 | 10.98% | 387,970,990 |
| 2019-03-04 | 2019-02-28 | 4.028 | 94,510,450 | -1,554 | 10.98% | 380,683,119 |
| 2019-03-01 | 2019-02-27 | 3.989 | 94,512,004 | -77,707 | 10.98% | 377,040,599 |
| 2019-02-28 | 2019-02-26 | 4.067 | 94,589,711 | -34,191 | 10.99% | 384,654,158 |
| 2019-02-27 | 2019-02-25 | 4.028 | 94,623,902 | -9,325 | 10.99% | 381,140,098 |
| 2019-02-26 | 2019-02-22 | 3.925 | 94,633,227 | -28,752 | 10.99% | 371,435,099 |
| 2019-02-22 | 2019-02-20 | 3.938 | 94,661,979 | -65,274 | 11.00% | 372,766,140 |
| 2019-02-21 | 2019-02-19 | 3.964 | 94,727,253 | -34,191 | 11.00% | 375,461,240 |
| 2019-02-20 | 2019-02-18 | 3.989 | 94,761,444 | -11,656 | 11.01% | 378,035,700 |
| 2019-02-19 | 2019-02-15 | 3.899 | 94,773,100 | -38,854 | 11.01% | 369,544,860 |
| 2019-02-15 | 2019-02-13 | 4.002 | 94,811,954 | -777 | 11.01% | 379,457,322 |
| 2019-02-14 | 2019-02-12 | 3.964 | 94,812,731 | -4,662 | 11.01% | 375,800,041 |
| 2019-02-13 | 2019-02-11 | 4.067 | 94,817,393 | -7,771 | 11.01% | 385,580,040 |
| 2019-01-29 | 2019-01-25 | 3.539 | 94,825,164 | -6,216 | 11.01% | 335,579,751 |
| 2019-01-28 | 2019-01-24 | 3.629 | 94,831,380 | -777 | 11.02% | 344,144,339 |
| 2019-01-25 | 2019-01-23 | 3.629 | 94,832,157 | -778 | 11.02% | 344,147,158 |
| 2019-01-24 | 2019-01-22 | 3.719 | 94,832,935 | -1,554 | 11.02% | 352,692,712 |
| 2019-01-21 | 2019-01-17 | 3.886 | 94,834,489 | -51,286 | 11.02% | 368,563,821 |
| 2019-01-18 | 2019-01-16 | 4.311 | 94,885,775 | -2,332 | 11.02% | 409,058,449 |
| 2019-01-17 | 2019-01-15 | 4.375 | 94,888,107 | -70,713 | 11.02% | 415,174,002 |
| 2019-01-16 | 2019-01-14 | 4.427 | 94,958,820 | -30,306 | 11.03% | 420,371,440 |
| 2019-01-14 | 2019-01-10 | 4.440 | 94,989,126 | -23,312 | 11.03% | 421,728,001 |
| 2019-01-11 | 2019-01-09 | 4.440 | 95,012,438 | -347,350 | 11.04% | 421,831,501 |
| 2019-01-10 | 2019-01-08 | 4.401 | 95,359,788 | -152,306 | 11.08% | 419,692,138 |
| 2019-01-09 | 2019-01-07 | 4.234 | 95,512,094 | -219,134 | 11.09% | 404,383,769 |
| 2019-01-08 | 2019-01-04 | 4.067 | 95,731,228 | -436,714 | 11.12% | 389,296,199 |
| 2019-01-07 | 2019-01-03 | 3.925 | 96,167,942 | -383,873 | 11.17% | 377,458,850 |
| 2019-01-04 | 2019-01-02 | 3.874 | 96,551,815 | -218,357 | 11.21% | 373,995,510 |
| 2018-12-28 | 2018-12-24 | 3.874 | 96,770,172 | -160,853 | 11.24% | 374,841,321 |
| 2018-12-27 | 2018-12-20 | 3.912 | 96,931,025 | -63,720 | 11.26% | 379,206,558 |
| 2018-12-21 | 2018-12-19 | 3.925 | 96,994,745 | -1,554 | 11.27% | 380,704,049 |
| 2018-12-20 | 2018-12-18 | 3.976 | 96,996,299 | -28,752 | 11.27% | 385,703,068 |
| 2018-12-19 | 2018-12-17 | 4.092 | 97,025,051 | -20,204 | 11.27% | 397,054,800 |
| 2018-12-18 | 2018-12-14 | 4.131 | 97,045,255 | -275,860 | 11.27% | 400,884,061 |
| 2018-12-17 | 2018-12-13 | 4.234 | 97,321,115 | -73,045 | 11.30% | 412,042,890 |
| 2018-12-14 | 2018-12-12 | 4.208 | 97,394,160 | -208,255 | 11.31% | 409,845,452 |
| 2018-12-13 | 2018-12-11 | 4.350 | 97,602,415 | -47,401 | 11.34% | 424,538,142 |
| 2018-12-11 | 2018-12-07 | 4.401 | 97,649,816 | -86,255 | 11.34% | 429,770,880 |
| 2018-12-10 | 2018-12-06 | 4.543 | 97,736,071 | -240,892 | 11.35% | 443,985,751 |
| 2018-12-07 | 2018-12-05 | 4.594 | 97,976,963 | -13,210 | 11.38% | 450,123,452 |
| 2018-12-06 | 2018-12-04 | 4.568 | 97,990,173 | -4,662 | 11.38% | 447,662,101 |
| 2018-12-05 | 2018-12-03 | 4.620 | 97,994,835 | -111,898 | 11.38% | 452,727,719 |
| 2018-12-04 | 2018-11-30 | 4.736 | 98,106,733 | -279,746 | 11.40% | 464,607,358 |
| 2018-12-03 | 2018-11-29 | 4.736 | 98,386,479 | -286,739 | 11.43% | 465,932,160 |
| 2018-11-30 | 2018-11-28 | 4.761 | 98,673,218 | -411,070 | 11.46% | 469,829,700 |
| 2018-11-29 | 2018-11-27 | 4.646 | 99,084,288 | -139,096 | 11.51% | 460,311,098 |
| 2018-11-28 | 2018-11-26 | 4.594 | 99,223,384 | -163,962 | 11.53% | 455,849,729 |
| 2018-11-27 | 2018-11-23 | 4.504 | 99,387,346 | -42,739 | 11.54% | 447,650,000 |
| 2018-11-26 | 2018-11-22 | 4.568 | 99,430,085 | -80,815 | 11.55% | 454,240,250 |
| 2018-11-23 | 2018-11-21 | 4.453 | 99,510,900 | -50,510 | 11.56% | 443,084,139 |
| 2018-11-22 | 2018-11-20 | 4.440 | 99,561,410 | -91,694 | 11.56% | 442,027,801 |
| 2018-11-21 | 2018-11-19 | 4.607 | 99,653,104 | -153,083 | 11.58% | 459,106,359 |
| 2018-11-20 | 2018-11-16 | 4.517 | 99,806,187 | -272,752 | 11.59% | 450,820,889 |
| 2018-11-19 | 2018-11-15 | 4.388 | 100,078,939 | -236,229 | 11.62% | 439,173,900 |
| 2018-11-16 | 2018-11-14 | 4.324 | 100,315,168 | -13,211 | 11.65% | 433,755,838 |
| 2018-11-15 | 2018-11-13 | 4.375 | 100,328,379 | -154,637 | 11.65% | 438,977,401 |
| 2018-11-14 | 2018-11-12 | 4.375 | 100,483,016 | -94,025 | 11.67% | 439,654,001 |
| 2018-11-13 | 2018-11-09 | 4.247 | 100,577,041 | -92,472 | 11.68% | 427,122,299 |
| 2018-11-12 | 2018-11-08 | 4.350 | 100,669,513 | -212,917 | 11.69% | 437,879,001 |
| 2018-11-09 | 2018-11-07 | 4.401 | 100,882,430 | -133,656 | 11.72% | 443,998,079 |
| 2018-11-08 | 2018-11-06 | 4.414 | 101,016,086 | -72,268 | 11.73% | 445,886,279 |
| 2018-11-07 | 2018-11-05 | 4.414 | 101,088,354 | -288,293 | 11.74% | 446,205,271 |
| 2018-11-06 | 2018-11-02 | 4.427 | 101,376,647 | -266,535 | 11.78% | 448,782,400 |
| 2018-11-05 | 2018-11-01 | 4.350 | 101,643,182 | -81,593 | 11.81% | 442,114,138 |
| 2018-11-02 | 2018-10-31 | 4.337 | 101,724,775 | -174,841 | 11.82% | 441,159,961 |
| 2018-11-01 | 2018-10-30 | 4.131 | 101,899,616 | -117,337 | 11.84% | 420,936,931 |
| 2018-10-31 | 2018-10-29 | 4.221 | 102,016,953 | -58,281 | 11.85% | 430,611,518 |
| 2018-10-30 | 2018-10-26 | 4.350 | 102,075,234 | -131,325 | 11.86% | 443,993,421 |
| 2018-10-29 | 2018-10-25 | 4.285 | 102,206,559 | -257,987 | 11.87% | 437,988,242 |
| 2018-10-26 | 2018-10-24 | 4.363 | 102,464,546 | -52,064 | 11.90% | 447,005,399 |
| 2018-10-24 | 2018-10-22 | 4.491 | 102,516,610 | -221,465 | 11.91% | 460,425,231 |
| 2018-10-23 | 2018-10-19 | 4.247 | 102,738,075 | -2,331 | 11.93% | 436,299,600 |
| 2018-10-22 | 2018-10-18 | 4.208 | 102,740,406 | -25,644 | 11.93% | 432,343,049 |
| 2018-10-19 | 2018-10-16 | 4.234 | 102,766,050 | -15,541 | 11.94% | 435,095,922 |
| 2018-10-18 | 2018-10-15 | 4.285 | 102,781,591 | -24,866 | 11.94% | 440,452,440 |
| 2018-10-16 | 2018-10-12 | 4.208 | 102,806,457 | -9,325 | 11.94% | 432,620,999 |
| 2018-10-15 | 2018-10-11 | 4.170 | 102,815,782 | -27,975 | 11.94% | 428,690,880 |
| 2018-10-12 | 2018-10-10 | 4.401 | 102,843,757 | -62,165 | 11.95% | 452,630,162 |
| 2018-10-11 | 2018-10-09 | 4.581 | 102,905,922 | -99,465 | 11.95% | 471,443,679 |
| 2018-10-10 | 2018-10-08 | 4.440 | 103,005,387 | -263,427 | 11.96% | 457,318,198 |
| 2018-09-28 | 2018-09-26 | 4.453 | 103,268,814 | -16,319 | 12.00% | 459,816,699 |
| 2018-09-21 | 2018-09-19 | 4.414 | 103,285,133 | -53,618 | 12.00% | 455,901,881 |
| 2018-09-20 | 2018-09-18 | 4.311 | 103,338,751 | -146,089 | 12.00% | 445,499,751 |
| 2018-09-19 | 2018-09-17 | 4.054 | 103,484,840 | -2,331 | 12.02% | 419,494,950 |
| 2018-09-18 | 2018-09-14 | 4.092 | 103,487,171 | -292,179 | 12.02% | 423,499,679 |
| 2018-09-17 | 2018-09-13 | 3.925 | 103,779,350 | -83,923 | 12.05% | 407,333,601 |
| 2018-09-14 | 2018-09-12 | 3.899 | 103,863,273 | -123,555 | 12.06% | 404,989,798 |
| 2018-09-13 | 2018-09-11 | 4.028 | 103,986,828 | -59,057 | 12.08% | 418,853,471 |
| 2018-09-12 | 2018-09-10 | 4.324 | 104,045,885 | -163,185 | 12.09% | 449,887,200 |
| 2018-09-11 | 2018-09-07 | 4.504 | 104,209,070 | -121,223 | 12.10% | 469,367,500 |
| 2018-09-10 | 2018-09-06 | 4.671 | 104,330,293 | +16,319 | 12.12% | 487,367,430 |
| 2018-09-07 | 2018-09-05 | 4.633 | 104,313,974 | +135,987 | 12.12% | 483,263,998 |
| 2018-09-06 | 2018-09-04 | 4.864 | 104,177,987 | -6,217 | 12.10% | 506,765,700 |
| 2018-09-05 | 2018-09-03 | 4.864 | 104,184,204 | -95,579 | 12.10% | 506,795,942 |
| 2018-09-04 | 2018-08-31 | 4.877 | 104,279,783 | +27,197 | 12.11% | 508,602,838 |
| 2018-09-03 | 2018-08-30 | 4.903 | 104,252,586 | +24,089 | 12.11% | 511,153,411 |
| 2018-08-31 | 2018-08-29 | 4.852 | 104,228,497 | -24,866 | 12.11% | 505,670,102 |
| 2018-08-30 | 2018-08-28 | 4.967 | 104,253,363 | -177,172 | 12.11% | 517,865,320 |
| 2018-08-29 | 2018-08-27 | 5.019 | 104,430,535 | -230,790 | 12.13% | 524,121,000 |
| 2018-08-28 | 2018-08-24 | 5.173 | 104,661,325 | -62,166 | 12.16% | 541,441,740 |
| 2018-08-27 | 2018-08-23 | 5.225 | 104,723,491 | -326,369 | 12.16% | 547,154,021 |
| 2018-08-24 | 2018-08-22 | 5.250 | 105,049,860 | -118,115 | 12.20% | 551,562,958 |
| 2018-08-23 | 2018-08-21 | 5.212 | 105,167,975 | -194,268 | 12.22% | 548,122,949 |
| 2018-08-22 | 2018-08-20 | 4.967 | 105,362,243 | -181,057 | 12.24% | 523,373,541 |
| 2018-08-21 | 2018-08-17 | 4.800 | 105,543,300 | -408,740 | 12.26% | 506,616,058 |
| 2018-08-20 | 2018-08-16 | 4.942 | 105,952,040 | -53,617 | 12.31% | 523,576,322 |
| 2018-08-17 | 2018-08-15 | 4.864 | 106,005,657 | -90,141 | 12.31% | 515,656,258 |
| 2018-08-16 | 2018-08-14 | 4.993 | 106,095,798 | -67,605 | 12.32% | 529,748,042 |
| 2018-08-15 | 2018-08-13 | 5.032 | 106,163,403 | -192,713 | 12.33% | 534,184,201 |
| 2018-08-14 | 2018-08-10 | 4.993 | 106,356,116 | +13,210 | 12.35% | 531,047,838 |
| 2018-08-13 | 2018-08-09 | 5.006 | 106,342,906 | -20,204 | 12.35% | 532,350,389 |
| 2018-08-10 | 2018-08-08 | 4.967 | 106,363,110 | -104,127 | 12.35% | 528,345,220 |
| 2018-08-09 | 2018-08-07 | 4.967 | 106,467,237 | -104,128 | 12.37% | 528,862,458 |
| 2018-08-08 | 2018-08-06 | 4.813 | 106,571,365 | +24,089 | 12.38% | 512,922,300 |
| 2018-08-07 | 2018-08-03 | 4.864 | 106,547,276 | -113,452 | 12.38% | 518,290,921 |
| 2018-08-06 | 2018-08-02 | 4.774 | 106,660,728 | -212,140 | 12.39% | 509,234,600 |
| 2018-08-03 | 2018-08-01 | 4.980 | 106,872,868 | +7,770 | 12.41% | 532,252,708 |
| 2018-08-02 | 2018-07-31 | 5.006 | 106,865,098 | -442,930 | 12.41% | 534,964,472 |
| 2018-08-01 | 2018-07-30 | 5.122 | 107,308,028 | +44,293 | 12.46% | 549,610,140 |
| 2018-07-31 | 2018-07-27 | 5.135 | 107,263,735 | -380,765 | 12.46% | 550,763,640 |
| 2018-07-30 | 2018-07-26 | 5.148 | 107,644,500 | -18,649 | 12.50% | 554,104,002 |
| 2018-07-27 | 2018-07-25 | 5.225 | 107,663,149 | -205,924 | 12.51% | 562,512,998 |
| 2018-07-26 | 2018-07-24 | 5.212 | 107,869,073 | -177,172 | 12.53% | 562,200,750 |
| 2018-07-25 | 2018-07-23 | 5.070 | 108,046,245 | -17,096 | 12.55% | 547,829,419 |
| 2018-07-24 | 2018-07-20 | 5.070 | 108,063,341 | -366,000 | 12.55% | 547,916,101 |
| 2018-07-23 | 2018-07-19 | 5.057 | 108,429,341 | -384,650 | 12.59% | 548,376,480 |
| 2018-07-20 | 2018-07-18 | 5.109 | 108,813,991 | -102,573 | 12.64% | 555,923,070 |
| 2018-07-19 | 2018-07-17 | 5.109 | 108,916,564 | -243,224 | 12.65% | 556,447,108 |
| 2018-07-18 | 2018-07-16 | 5.045 | 109,159,788 | -42,738 | 12.68% | 550,665,922 |
| 2018-07-17 | 2018-07-13 | 5.096 | 109,202,526 | -8,548 | 12.68% | 556,502,758 |
| 2018-07-16 | 2018-07-12 | 5.045 | 109,211,074 | +196,599 | 12.69% | 550,924,639 |
| 2018-07-13 | 2018-07-11 | 5.045 | 109,014,475 | -47,402 | 12.66% | 549,932,879 |
| 2018-07-12 | 2018-07-10 | 5.160 | 109,061,877 | +592,128 | 12.67% | 562,803,502 |
| 2018-07-11 | 2018-07-09 | 5.225 | 108,469,749 | +504,319 | 12.60% | 566,727,282 |
| 2018-07-10 | 2018-07-06 | 5.006 | 107,965,430 | -24,089 | 12.54% | 540,472,711 |
| 2018-07-09 | 2018-07-05 | 4.993 | 107,989,519 | -24,866 | 12.54% | 539,203,600 |
| 2018-07-06 | 2018-07-04 | 5.057 | 108,014,385 | -45,847 | 12.55% | 546,277,859 |
| 2018-07-05 | 2018-07-03 | 5.199 | 108,060,232 | -62,943 | 12.55% | 561,806,438 |
| 2018-07-04 | 2018-06-29 | 5.244 | 108,123,175 | +289,070 | 12.56% | 567,026,809 |
| 2018-07-03 | 2018-06-28 | 5.244 | 107,834,105 | +2,042,392 | 12.53% | 565,510,848 |
| 2018-06-29 | 2018-06-27 | 5.375 | 105,791,713 | -271,535 | 12.52% | 568,669,999 |
| 2018-06-27 | 2018-06-25 | 5.480 | 106,063,248 | +601,800 | 12.55% | 581,254,081 |
| 2018-06-26 | 2018-06-22 | 5.611 | 105,461,448 | +159,412 | 12.48% | 591,782,761 |
| 2018-06-25 | 2018-06-21 | 5.729 | 105,302,036 | +204,414 | 12.46% | 603,313,462 |
| 2018-06-22 | 2018-06-20 | 5.611 | 105,097,622 | +1,572,765 | 12.44% | 589,741,201 |
| 2018-06-21 | 2018-06-19 | 5.428 | 103,524,857 | +4,580,240 | 12.25% | 561,913,921 |
| 2018-06-20 | 2018-06-15 | 5.585 | 98,944,617 | -307,383 | 11.71% | 552,619,979 |
| 2018-06-19 | 2018-06-14 | 5.742 | 99,252,000 | +578,155 | 11.75% | 569,951,877 |
| 2018-06-15 | 2018-06-13 | 5.887 | 98,673,845 | +51,866 | 11.68% | 580,862,318 |
| 2018-06-14 | 2018-06-12 | 6.031 | 98,621,979 | +255,517 | 11.67% | 594,779,999 |
| 2018-06-13 | 2018-06-11 | 5.742 | 98,366,462 | -23,645 | 11.64% | 564,866,700 |
| 2018-06-12 | 2018-06-08 | 5.769 | 98,390,107 | -1,248,601 | 11.64% | 567,582,400 |
| 2018-06-11 | 2018-06-07 | 5.847 | 99,638,708 | -578,156 | 11.79% | 582,623,177 |
| 2018-06-08 | 2018-06-06 | 6.123 | 100,216,864 | -57,968 | 11.86% | 613,595,972 |
| 2018-06-07 | 2018-06-05 | 5.965 | 100,274,832 | -102,969 | 11.87% | 598,174,852 |
| 2018-06-06 | 2018-06-04 | 6.031 | 100,377,801 | -167,040 | 11.88% | 605,369,198 |
| 2018-06-05 | 2018-06-01 | 5.900 | 100,544,841 | -54,917 | 11.90% | 593,194,501 |
| 2018-06-04 | 2018-05-31 | 5.978 | 100,599,758 | -645,276 | 11.90% | 601,432,081 |
| 2018-06-01 | 2018-05-30 | 5.795 | 101,245,034 | -104,495 | 11.98% | 586,706,380 |
| 2018-05-31 | 2018-05-29 | 5.900 | 101,349,529 | +58,731 | 11.99% | 597,942,000 |
| 2018-05-30 | 2018-05-28 | 5.992 | 101,290,798 | -201,363 | 11.99% | 606,891,429 |
| 2018-05-29 | 2018-05-25 | 6.136 | 101,492,161 | -302,044 | 12.01% | 622,734,840 |
| 2018-05-28 | 2018-05-24 | 6.214 | 101,794,205 | +235,686 | 12.05% | 632,595,659 |
| 2018-05-25 | 2018-05-23 | 6.070 | 101,558,519 | -1,048,002 | 12.02% | 616,484,499 |
| 2018-05-24 | 2018-05-21 | 5.913 | 102,606,521 | -266,958 | 12.14% | 606,703,242 |
| 2018-05-23 | 2018-05-18 | 5.742 | 102,873,479 | -18,306 | 12.17% | 590,748,121 |
| 2018-05-21 | 2018-05-17 | 5.742 | 102,891,785 | -463,744 | 12.18% | 590,853,242 |
| 2018-05-18 | 2018-05-16 | 5.769 | 103,355,529 | -332,554 | 12.23% | 596,226,400 |
| 2018-05-17 | 2018-05-15 | 5.834 | 103,688,083 | +121,276 | 12.27% | 604,941,902 |
| 2018-05-16 | 2018-05-14 | 5.716 | 103,566,807 | +209,752 | 12.26% | 592,013,878 |
| 2018-05-15 | 2018-05-11 | 5.860 | 103,357,055 | -786,382 | 12.23% | 605,720,763 |
| 2018-05-14 | 2018-05-10 | 5.651 | 104,143,437 | -816,892 | 12.32% | 588,483,090 |
| 2018-05-11 | 2018-05-09 | 5.402 | 104,960,329 | +1,680,311 | 12.42% | 566,953,199 |
| 2018-05-10 | 2018-05-08 | 5.402 | 103,280,018 | +9,162,767 | 12.22% | 557,876,840 |
| 2018-05-09 | 2018-05-07 | 5.926 | 94,117,251 | -244,076 | 11.14% | 557,740,883 |
| 2018-05-08 | 2018-05-04 | 5.874 | 94,361,327 | +39,663 | 11.17% | 554,238,722 |
| 2018-05-07 | 2018-05-03 | 5.716 | 94,321,664 | +777,992 | 11.16% | 539,166,319 |
| 2018-05-04 | 2018-05-02 | 5.742 | 93,543,672 | +393,573 | 11.07% | 537,171,961 |
| 2018-04-27 | 2018-04-25 | 5.742 | 93,150,099 | -29,747 | 11.02% | 534,911,879 |
| 2018-04-26 | 2018-04-24 | 5.742 | 93,179,846 | -85,427 | 11.03% | 535,082,700 |
| 2018-04-25 | 2018-04-23 | 5.598 | 93,265,273 | +14,492 | 11.04% | 522,122,792 |
| 2018-04-24 | 2018-04-20 | 5.703 | 93,250,781 | -440,099 | 11.03% | 531,822,302 |
| 2018-04-23 | 2018-04-19 | 5.952 | 93,690,880 | +54,154 | 11.09% | 557,670,899 |
| 2018-04-20 | 2018-04-18 | 5.900 | 93,636,726 | -121,275 | 11.08% | 552,438,001 |
| 2018-04-19 | 2018-04-17 | 5.900 | 93,758,001 | +218,906 | 11.10% | 553,153,499 |
| 2018-04-18 | 2018-04-16 | 6.044 | 93,539,095 | +706,295 | 11.07% | 565,351,958 |
| 2018-04-17 | 2018-04-13 | 6.188 | 92,832,800 | +644,513 | 10.99% | 574,471,198 |
| 2018-04-16 | 2018-04-12 | 5.992 | 92,188,287 | +305,858 | 10.91% | 552,353,050 |
| 2018-04-13 | 2018-04-11 | 6.005 | 91,882,429 | +1,698,617 | 10.87% | 551,725,119 |
| 2018-04-12 | 2018-04-10 | 6.110 | 90,183,812 | +679,599 | 10.67% | 550,984,417 |
| 2018-04-11 | 2018-04-09 | 5.690 | 89,504,213 | +1,250,890 | 10.59% | 509,281,639 |
| 2018-04-04 | 2018-03-29 | 5.559 | 88,253,323 | +497,305 | 10.44% | 490,593,438 |
| 2018-04-03 | 2018-03-28 | 5.520 | 87,756,018 | +1,378,266 | 10.38% | 484,377,337 |
| 2018-03-29 | 2018-03-27 | 5.874 | 86,377,752 | +694,854 | 10.22% | 507,346,563 |
| 2018-03-28 | 2018-03-26 | 5.782 | 85,682,898 | -1,400,386 | 10.14% | 495,401,763 |
| 2018-03-27 | 2018-03-23 | 6.359 | 87,083,284 | +417,980 | 10.31% | 553,734,201 |
| 2018-03-26 | 2018-03-22 | 6.700 | 86,665,304 | -189,159 | 10.26% | 580,618,642 |
| 2018-03-23 | 2018-03-21 | 6.700 | 86,854,463 | +19,832 | 10.28% | 581,885,923 |
| 2018-03-22 | 2018-03-20 | 6.804 | 86,834,631 | -167,803 | 10.28% | 590,860,737 |
| 2018-03-21 | 2018-03-19 | 6.700 | 87,002,434 | -292,891 | 10.30% | 582,877,262 |
| 2018-03-20 | 2018-03-16 | 6.660 | 87,295,325 | -573,579 | 10.33% | 581,406,000 |
| 2018-03-19 | 2018-03-15 | 6.608 | 87,868,904 | -694,091 | 10.40% | 580,618,082 |
| 2018-03-16 | 2018-03-14 | 6.555 | 88,562,995 | +12,967 | 10.48% | 580,560,000 |
| 2018-03-15 | 2018-03-13 | 6.634 | 88,550,028 | -5,340 | 10.48% | 587,440,697 |
| 2018-03-14 | 2018-03-12 | 6.752 | 88,555,368 | -200,600 | 10.48% | 597,925,303 |
| 2018-03-13 | 2018-03-09 | 6.765 | 88,755,968 | -378,317 | 10.50% | 600,443,403 |
| 2018-03-12 | 2018-03-08 | 6.411 | 89,134,285 | -27,459 | 10.55% | 571,450,287 |
| 2018-03-09 | 2018-03-07 | 6.267 | 89,161,744 | +18,306 | 10.55% | 558,767,660 |
| 2018-03-08 | 2018-03-06 | 6.306 | 89,143,438 | +261,619 | 10.55% | 562,159,128 |
| 2018-03-07 | 2018-03-05 | 6.136 | 88,881,819 | +104,495 | 10.52% | 545,360,398 |
| 2018-03-06 | 2018-03-02 | 6.241 | 88,777,324 | +331,028 | 10.51% | 554,030,679 |
| 2018-03-05 | 2018-03-01 | 6.346 | 88,446,296 | +225,770 | 10.47% | 561,241,560 |
| 2018-03-02 | 2018-02-28 | 6.319 | 88,220,526 | -100,681 | 10.44% | 557,495,662 |
| 2018-03-01 | 2018-02-27 | 6.450 | 88,321,207 | +11,441 | 10.45% | 569,711,399 |
| 2018-02-28 | 2018-02-26 | 6.595 | 88,309,766 | +121,275 | 10.45% | 582,373,400 |
| 2018-02-27 | 2018-02-23 | 6.529 | 88,188,491 | +1,442,337 | 10.44% | 575,792,582 |
| 2018-02-26 | 2018-02-22 | 6.831 | 86,746,154 | -594,935 | 10.27% | 592,533,301 |
| 2018-02-14 | 2018-02-12 | 6.883 | 87,341,089 | +12,242,702 | 10.34% | 601,177,499 |
| 2018-02-13 | 2018-02-09 | 5.926 | 75,098,387 | +8,786,738 | 8.89% | 445,034,680 |
| 2018-02-12 | 2018-02-08 | 5.677 | 66,311,649 | +6,591,579 | 7.85% | 376,445,869 |
| 2018-02-09 | 2018-02-07 | 5.362 | 59,720,070 | +646,038 | 7.07% | 320,234,728 |
| 2018-02-08 | 2018-02-06 | 5.166 | 59,074,032 | +2,391,946 | 6.99% | 305,153,002 |
| 2018-02-07 | 2018-02-05 | 5.506 | 56,682,086 | -79,325 | 6.71% | 312,118,798 |
| 2018-02-06 | 2018-02-02 | 5.690 | 56,761,411 | +133,479 | 6.72% | 322,974,120 |
| 2018-02-05 | 2018-02-01 | 5.756 | 56,627,932 | +150,259 | 6.70% | 325,926,770 |
| 2018-02-02 | 2018-01-31 | 5.834 | 56,477,673 | -126,614 | 6.68% | 329,504,702 |
| 2018-02-01 | 2018-01-30 | 5.808 | 56,604,287 | +469,084 | 6.70% | 328,759,160 |
| 2018-01-31 | 2018-01-29 | 5.965 | 56,135,203 | +79,324 | 6.64% | 334,866,348 |
| 2018-01-30 | 2018-01-26 | 6.083 | 56,055,879 | -413,404 | 6.63% | 341,007,522 |
| 2018-01-29 | 2018-01-25 | 5.992 | 56,469,283 | -118,987 | 6.68% | 338,339,953 |
| 2018-01-26 | 2018-01-24 | 6.005 | 56,588,270 | -307,383 | 6.70% | 339,794,783 |
| 2018-01-25 | 2018-01-23 | 5.939 | 56,895,653 | +140,344 | 6.73% | 337,910,821 |
| 2018-01-24 | 2018-01-22 | 5.992 | 56,755,309 | +226,533 | 6.72% | 340,053,699 |
| 2018-01-23 | 2018-01-19 | 5.703 | 56,528,776 | -176,192 | 6.69% | 322,391,550 |
| 2018-01-22 | 2018-01-18 | 5.664 | 56,704,968 | +512,559 | 6.71% | 321,166,078 |
| 2018-01-19 | 2018-01-17 | 5.624 | 56,192,409 | -1,525 | 6.65% | 316,052,882 |
| 2018-01-18 | 2018-01-16 | 5.703 | 56,193,934 | +789,433 | 6.65% | 320,481,899 |
| 2018-01-17 | 2018-01-15 | 5.756 | 55,404,501 | -58,731 | 6.56% | 318,885,212 |
| 2018-01-16 | 2018-01-12 | 5.860 | 55,463,232 | +334,080 | 6.56% | 325,040,523 |
| 2018-01-15 | 2018-01-11 | 5.834 | 55,129,152 | +647,564 | 6.52% | 321,637,097 |
| 2018-01-12 | 2018-01-10 | 5.913 | 54,481,588 | +435,523 | 6.45% | 322,144,789 |
| 2018-01-11 | 2018-01-09 | 5.769 | 54,046,065 | +854,266 | 6.40% | 311,775,200 |
| 2018-01-10 | 2018-01-08 | 5.716 | 53,191,799 | +2,494,915 | 6.29% | 304,057,681 |
| 2018-01-09 | 2018-01-05 | 5.703 | 50,696,884 | +452,304 | 6.00% | 289,131,451 |
| 2018-01-08 | 2018-01-04 | 5.913 | 50,244,580 | +374,504 | 5.95% | 297,091,737 |
| 2018-01-05 | 2018-01-03 | 6.031 | 49,870,076 | +1,006,813 | 5.90% | 300,761,798 |
| 2018-01-04 | 2018-01-02 | 5.952 | 48,863,263 | +2,687,888 | 5.78% | 290,846,023 |
| 2018-01-03 | 2017-12-29 | 6.254 | 46,175,375 | +1,212,753 | 5.46% | 288,771,030 |
| 2018-01-02 | 2017-12-28 | 5.493 | 44,962,622 | -1,183,769 | 5.32% | 246,996,309 |
| 2017-12-29 | 2017-12-27 | 5.375 | 46,146,391 | -2,166,175 | 5.46% | 248,054,100 |
| 2017-12-28 | 2017-12-22 | 5.021 | 48,312,566 | +123,564 | 5.72% | 242,596,030 |
| 2017-12-27 | 2017-12-21 | 4.956 | 48,189,002 | -362,301 | 5.70% | 238,816,618 |
| 2017-12-22 | 2017-12-20 | 4.838 | 48,551,303 | -74,748 | 5.75% | 234,883,261 |
| 2017-12-21 | 2017-12-19 | 4.825 | 48,626,051 | -140,344 | 5.75% | 234,607,359 |
| 2017-12-20 | 2017-12-18 | 4.759 | 48,766,395 | +671,972 | 5.77% | 232,087,681 |
| 2017-12-19 | 2017-12-15 | 4.864 | 48,094,423 | -46,527 | 5.69% | 233,934,050 |
| 2017-12-18 | 2017-12-14 | 4.825 | 48,140,950 | +162,463 | 5.70% | 232,266,880 |
| 2017-12-15 | 2017-12-13 | 4.812 | 47,978,487 | +289,840 | 5.68% | 230,854,011 |
| 2017-12-14 | 2017-12-12 | 4.890 | 47,688,647 | -263,144 | 5.64% | 233,210,792 |
| 2017-12-13 | 2017-12-11 | 4.903 | 47,951,791 | -409,590 | 5.67% | 235,126,320 |
| 2017-12-12 | 2017-12-08 | 4.681 | 48,361,381 | +272,297 | 5.72% | 226,355,849 |
| 2017-12-11 | 2017-12-07 | 4.615 | 48,089,084 | -333,316 | 5.69% | 221,928,961 |
| 2017-12-08 | 2017-12-06 | 4.707 | 48,422,400 | +488,152 | 5.73% | 227,911,149 |
| 2017-12-07 | 2017-12-05 | 4.838 | 47,934,248 | +1,825,994 | 5.67% | 231,898,049 |
| 2017-12-06 | 2017-12-04 | 4.956 | 46,108,254 | +245,601 | 5.46% | 228,504,779 |
| 2017-12-05 | 2017-12-01 | 4.956 | 45,862,653 | +212,041 | 5.43% | 227,287,622 |
| 2017-12-04 | 2017-11-30 | 4.969 | 45,650,612 | -315,773 | 5.40% | 226,835,292 |
| 2017-12-01 | 2017-11-29 | 5.048 | 45,966,385 | +147,208 | 5.44% | 232,020,250 |
| 2017-11-30 | 2017-11-28 | 5.087 | 45,819,177 | +342,470 | 5.42% | 233,079,362 |
| 2017-11-29 | 2017-11-27 | 5.139 | 45,476,707 | +466,795 | 5.38% | 233,722,158 |
| 2017-11-28 | 2017-11-24 | 5.126 | 45,009,912 | +377,555 | 5.33% | 230,733,010 |
| 2017-11-27 | 2017-11-23 | 5.061 | 44,632,357 | -203,651 | 5.28% | 225,871,761 |
| 2017-11-24 | 2017-11-22 | 5.152 | 44,836,008 | +797,061 | 5.31% | 231,017,191 |
| 2017-11-23 | 2017-11-21 | 5.034 | 44,038,947 | -1,687,176 | 5.21% | 221,713,921 |
| 2017-11-22 | 2017-11-20 | 4.969 | 45,726,123 | +1,854,216 | 5.41% | 227,210,502 |
| 2017-11-21 | 2017-11-17 | 5.100 | 43,871,907 | +413,403 | 5.19% | 223,748,908 |
| 2017-11-20 | 2017-11-16 | 5.152 | 43,458,504 | +123,564 | 5.14% | 223,919,612 |
| 2017-11-17 | 2017-11-15 | 5.074 | 43,334,940 | +1,797,773 | 5.13% | 219,874,050 |
| 2017-11-16 | 2017-11-14 | 5.218 | 41,537,167 | +231,109 | 4.92% | 216,742,838 |
| 2017-11-15 | 2017-11-13 | 5.336 | 41,306,058 | +408,828 | 4.89% | 220,410,851 |
| 2017-11-14 | 2017-11-10 | 5.388 | 40,897,230 | +316,536 | 4.84% | 220,374,087 |
| 2017-11-13 | 2017-11-09 | 5.467 | 40,580,694 | +65,595 | 4.80% | 221,860,678 |
| 2017-11-10 | 2017-11-08 | 5.454 | 40,515,099 | +446,202 | 4.79% | 220,970,880 |
| 2017-11-09 | 2017-11-07 | 5.415 | 40,068,897 | +145,683 | 4.74% | 216,961,288 |
| 2017-11-08 | 2017-11-06 | 5.415 | 39,923,214 | +1,675,734 | 4.72% | 216,172,457 |
| 2017-11-07 | 2017-11-03 | 5.546 | 38,247,480 | +247,890 | 4.53% | 212,113,351 |
| 2017-11-06 | 2017-11-02 | 5.546 | 37,999,590 | +1,479,711 | 4.50% | 210,738,599 |
| 2017-11-03 | 2017-11-01 | 5.638 | 36,519,879 | +139,581 | 4.32% | 205,884,000 |
| 2017-11-02 | 2017-10-31 | 5.769 | 36,380,298 | -1,401,149 | 4.31% | 209,866,800 |
| 2017-11-01 | 2017-10-30 | 5.742 | 37,781,447 | -1,051,815 | 4.47% | 216,958,919 |
| 2017-10-31 | 2017-10-27 | 5.611 | 38,833,262 | -66,359 | 4.60% | 217,907,638 |
| 2017-10-30 | 2017-10-26 | 5.598 | 38,899,621 | +134,242 | 4.60% | 217,770,003 |
| 2017-10-27 | 2017-10-25 | 5.611 | 38,765,379 | +225,008 | 4.59% | 217,526,722 |
| 2017-10-25 | 2017-10-23 | 5.585 | 38,540,371 | +5,339 | 4.56% | 215,253,539 |
| 2017-10-24 | 2017-10-20 | 5.388 | 38,535,032 | +1,286,738 | 4.56% | 207,645,420 |
| 2017-10-23 | 2017-10-19 | 5.480 | 37,248,294 | +1,759,636 | 4.41% | 204,130,303 |
| 2017-10-20 | 2017-10-18 | 5.677 | 35,488,658 | -35,086 | 4.20% | 201,466,241 |
| 2017-10-19 | 2017-10-17 | 5.611 | 35,523,744 | +353,148 | 4.20% | 199,336,722 |
| 2017-10-18 | 2017-10-16 | 5.782 | 35,170,596 | +1,131,903 | 4.16% | 203,349,509 |
| 2017-10-17 | 2017-10-13 | 5.782 | 34,038,693 | +1,066,307 | 4.03% | 196,805,067 |
| 2017-10-16 | 2017-10-12 | 5.887 | 32,972,386 | +533,153 | 3.90% | 194,098,209 |
| 2017-10-13 | 2017-10-11 | 5.887 | 32,439,233 | +646,039 | 3.84% | 190,959,702 |
| 2017-10-12 | 2017-10-10 | 5.978 | 31,793,194 | +102,970 | 3.76% | 190,074,481 |
| 2017-10-11 | 2017-10-09 | 5.939 | 31,690,224 | +484,338 | 3.75% | 188,212,439 |
| 2017-09-29 | 2017-09-27 | 5.965 | 31,205,886 | +448,490 | 3.69% | 186,154,151 |
| 2017-09-28 | 2017-09-26 | 5.874 | 30,757,396 | -73,223 | 3.64% | 180,656,000 |
| 2017-09-27 | 2017-09-25 | 5.913 | 30,830,619 | +103,732 | 3.65% | 182,298,711 |
| 2017-09-26 | 2017-09-22 | 6.346 | 30,726,887 | +103,733 | 3.64% | 194,979,403 |
| 2017-09-25 | 2017-09-21 | 6.437 | 30,623,154 | -1,346,232 | 3.62% | 197,131,589 |
| 2017-09-22 | 2017-09-20 | 6.332 | 31,969,386 | -1,992,271 | 3.78% | 202,444,619 |
| 2017-09-21 | 2017-09-19 | 5.782 | 33,961,657 | +801,637 | 4.02% | 196,359,660 |
| 2017-09-20 | 2017-09-18 | 5.900 | 33,160,020 | +729,940 | 3.92% | 195,637,502 |
| 2017-09-19 | 2017-09-15 | 5.992 | 32,430,080 | -249,415 | 3.84% | 194,307,262 |
| 2017-09-18 | 2017-09-14 | 6.031 | 32,679,495 | -97,630 | 3.87% | 197,087,000 |
| 2017-09-15 | 2017-09-13 | 5.992 | 32,777,125 | -270,772 | 3.88% | 196,386,608 |
| 2017-09-14 | 2017-09-12 | 6.070 | 33,047,897 | -2,028,882 | 3.91% | 200,608,639 |
| 2017-09-13 | 2017-09-11 | 5.231 | 35,076,779 | -787,908 | 4.15% | 183,492,118 |
| 2017-09-12 | 2017-09-08 | 5.074 | 35,864,687 | +162,463 | 4.24% | 181,971,268 |
| 2017-09-11 | 2017-09-07 | 5.087 | 35,702,224 | +404,251 | 4.22% | 181,615,039 |
| 2017-09-08 | 2017-09-06 | 5.152 | 35,297,973 | +262,381 | 4.18% | 181,872,538 |
| 2017-09-07 | 2017-09-05 | 5.323 | 35,035,592 | +461,457 | 4.15% | 186,492,042 |
| 2017-09-06 | 2017-09-04 | 5.402 | 34,574,135 | -396,624 | 4.09% | 186,755,478 |
| 2017-09-05 | 2017-09-01 | 5.349 | 34,970,759 | +441,625 | 4.14% | 187,063,921 |
| 2017-09-04 | 2017-08-31 | 5.310 | 34,529,134 | +614,767 | 4.09% | 183,343,501 |
| 2017-09-01 | 2017-08-30 | 5.244 | 33,914,367 | +541,544 | 4.01% | 177,855,999 |
| 2017-08-31 | 2017-08-29 | 5.139 | 33,372,823 | +1,003,762 | 3.95% | 171,515,678 |
| 2017-08-30 | 2017-08-28 | 5.362 | 32,369,061 | +940,456 | 3.83% | 173,571,421 |
| 2017-08-29 | 2017-08-25 | 5.585 | 31,428,605 | -124,326 | 3.72% | 175,533,299 |
| 2017-08-28 | 2017-08-24 | 5.703 | 31,552,931 | -3,255,365 | 3.73% | 179,950,798 |
| 2017-08-25 | 2017-08-22 | 5.690 | 34,808,296 | +193,736 | 4.12% | 198,060,241 |
| 2017-08-24 | 2017-08-21 | 5.690 | 34,614,560 | +12,203 | 4.10% | 196,957,878 |
| 2017-08-22 | 2017-08-18 | 5.756 | 34,602,357 | +207,465 | 4.09% | 199,156,742 |
| 2017-08-21 | 2017-08-17 | 5.677 | 34,394,892 | +265,433 | 4.07% | 195,257,020 |
| 2017-08-18 | 2017-08-16 | 5.742 | 34,129,459 | -415,692 | 4.04% | 195,987,479 |
| 2017-08-17 | 2017-08-15 | 5.742 | 34,545,151 | -242,551 | 4.09% | 198,374,578 |
| 2017-08-16 | 2017-08-14 | 5.769 | 34,787,702 | +30,510 | 4.12% | 200,679,601 |
| 2017-08-15 | 2017-08-11 | 5.638 | 34,757,192 | +633,072 | 4.11% | 195,946,698 |
| 2017-08-14 | 2017-08-10 | 5.900 | 34,124,120 | +684,176 | 4.04% | 201,325,500 |
| 2017-08-11 | 2017-08-09 | 5.978 | 33,439,944 | +12,203 | 3.96% | 199,919,518 |
| 2017-08-10 | 2017-08-08 | 6.096 | 33,427,741 | -820,705 | 3.96% | 203,790,902 |
| 2017-08-09 | 2017-08-07 | 5.716 | 34,248,446 | -49,578 | 4.05% | 195,772,718 |
| 2017-08-08 | 2017-08-04 | 5.651 | 34,298,024 | -280,688 | 4.06% | 193,807,769 |
| 2017-08-07 | 2017-08-03 | 5.677 | 34,578,712 | +243,314 | 4.09% | 196,300,552 |
| 2017-08-04 | 2017-08-02 | 5.703 | 34,335,398 | +588,070 | 4.06% | 195,819,598 |
| 2017-08-03 | 2017-08-01 | 5.847 | 33,747,328 | -232,635 | 3.99% | 197,332,702 |
| 2017-08-02 | 2017-07-31 | 5.808 | 33,979,963 | -231,872 | 4.02% | 197,356,502 |
| 2017-08-01 | 2017-07-28 | 5.887 | 34,211,835 | +813,078 | 4.05% | 201,394,461 |
| 2017-07-31 | 2017-07-27 | 5.887 | 33,398,757 | +278,400 | 3.95% | 196,608,123 |
| 2017-07-28 | 2017-07-26 | 5.900 | 33,120,357 | -47,290 | 3.92% | 195,403,498 |
| 2017-07-27 | 2017-07-25 | 5.887 | 33,167,647 | +376,030 | 3.92% | 195,247,650 |
| 2017-07-26 | 2017-07-24 | 6.044 | 32,791,617 | +19,068 | 3.88% | 198,193,118 |
| 2017-07-25 | 2017-07-21 | 6.070 | 32,772,549 | -3,051 | 3.88% | 198,937,210 |
| 2017-07-24 | 2017-07-20 | 6.228 | 32,775,600 | -217,380 | 3.88% | 204,112,251 |
| 2017-07-21 | 2017-07-19 | 6.175 | 32,992,980 | -77,799 | 3.90% | 203,735,759 |
| 2017-07-20 | 2017-07-18 | 6.110 | 33,070,779 | +235,686 | 3.91% | 202,048,278 |
| 2017-07-19 | 2017-07-17 | 6.123 | 32,835,093 | +372,978 | 3.89% | 201,038,827 |
| 2017-07-18 | 2017-07-14 | 6.057 | 32,462,115 | +59,494 | 3.84% | 196,627,202 |
| 2017-07-17 | 2017-07-13 | 6.083 | 32,402,621 | -106,783 | 3.83% | 197,116,479 |
| 2017-07-14 | 2017-07-12 | 6.070 | 32,509,404 | +46,527 | 3.85% | 197,339,857 |
| 2017-07-13 | 2017-07-11 | 6.188 | 32,462,877 | +106,783 | 3.84% | 200,887,917 |
| 2017-07-12 | 2017-07-10 | 6.188 | 32,356,094 | +93,054 | 3.83% | 200,227,119 |
| 2017-07-11 | 2017-07-07 | 6.214 | 32,263,040 | +755,110 | 3.82% | 200,497,259 |
| 2017-07-10 | 2017-07-06 | 6.293 | 31,507,930 | +671,209 | 3.73% | 198,283,201 |
| 2017-07-07 | 2017-07-05 | 6.267 | 30,836,721 | +229,584 | 3.65% | 193,250,621 |
| 2017-07-06 | 2017-07-04 | 6.096 | 30,607,137 | +121,276 | 3.62% | 186,595,202 |
| 2017-07-05 | 2017-07-03 | 6.096 | 30,485,861 | -273,061 | 3.61% | 185,855,847 |
| 2017-07-04 | 2017-06-30 | 6.031 | 30,758,922 | +74,749 | 3.64% | 185,504,203 |
| 2017-07-03 | 2017-06-29 | 6.031 | 30,684,173 | +37,374 | 3.63% | 185,053,399 |
| 2017-06-30 | 2017-06-28 | 5.978 | 30,646,799 | +497,305 | 3.63% | 183,220,799 |
| 2017-06-29 | 2017-06-27 | 6.188 | 30,149,494 | -401,200 | 3.57% | 186,572,159 |
| 2017-06-28 | 2017-06-26 | 6.083 | 30,550,694 | +84,664 | 3.62% | 185,850,559 |
| 2017-06-27 | 2017-06-23 | 6.411 | 30,466,030 | -64,070 | 3.61% | 195,321,268 |
| 2017-06-26 | 2017-06-22 | 6.411 | 30,530,100 | +1,043,425 | 3.61% | 195,732,029 |
| 2017-06-23 | 2017-06-21 | 6.516 | 29,486,675 | +18,306 | 3.49% | 192,135,229 |
| 2017-06-22 | 2017-06-20 | 6.398 | 29,468,369 | +205,939 | 3.49% | 188,538,797 |
| 2017-06-21 | 2017-06-19 | 6.359 | 29,262,430 | +216,617 | 3.46% | 186,070,248 |
| 2017-06-20 | 2017-06-16 | 6.346 | 29,045,813 | +240,263 | 3.44% | 184,312,042 |
| 2017-06-19 | 2017-06-15 | 6.621 | 28,805,550 | +414,929 | 3.41% | 190,718,297 |
| 2017-06-16 | 2017-06-14 | 6.608 | 28,390,621 | +2,118,122 | 3.36% | 187,598,879 |
| 2017-06-15 | 2017-06-13 | 6.398 | 26,272,499 | +313,486 | 3.11% | 168,091,602 |
| 2017-06-14 | 2017-06-12 | 6.083 | 25,959,013 | +305,095 | 3.07% | 157,917,757 |
| 2017-06-13 | 2017-06-09 | 6.266 | 25,653,918 | +1,585,731 | 3.04% | 160,746,201 |
| 2017-06-12 | 2017-06-08 | 6.306 | 24,068,187 | +1,273,085 | 2.85% | 151,772,705 |
| 2017-06-09 | 2017-06-07 | 6.253 | 22,795,102 | +2,166,997 | 2.74% | 142,529,099 |
| 2017-06-08 | 2017-06-06 | 6.399 | 20,628,105 | +2,581,795 | 2.48% | 132,004,801 |
| 2017-06-07 | 2017-06-05 | 5.786 | 18,046,310 | +502,557 | 2.17% | 104,416,060 |
| 2017-06-06 | 2017-06-02 | 5.826 | 17,543,753 | +98,262 | 2.11% | 102,209,932 |
| 2017-06-05 | 2017-06-01 | 5.559 | 17,445,491 | +808,592 | 2.10% | 96,985,857 |
| 2017-06-02 | 2017-05-31 | 5.679 | 16,636,899 | +133,515 | 2.00% | 94,486,799 |
| 2017-05-26 | 2017-05-24 | 5.479 | 16,503,384 | +6,001 | 1.99% | 90,428,220 |
| 2017-05-25 | 2017-05-23 | 5.439 | 16,497,383 | +515,309 | 1.99% | 89,735,519 |
| 2017-05-24 | 2017-05-22 | 5.599 | 15,982,074 | +894,852 | 1.92% | 89,489,398 |
| 2017-05-23 | 2017-05-19 | 5.813 | 15,087,222 | +1,721,446 | 1.82% | 87,697,038 |
| 2017-05-22 | 2017-05-18 | 6.146 | 13,365,776 | +460,553 | 1.61% | 82,145,591 |
| 2017-05-19 | 2017-05-17 | 6.293 | 12,905,223 | +108,012 | 1.55% | 81,207,599 |
| 2017-05-18 | 2017-05-16 | 6.213 | 12,797,211 | +174,020 | 1.54% | 79,504,261 |
| 2017-05-17 | 2017-05-15 | 6.119 | 12,623,191 | +219,775 | 1.52% | 77,245,110 |
| 2017-05-16 | 2017-05-12 | 6.199 | 12,403,416 | +444,051 | 1.49% | 76,892,401 |
| 2017-05-15 | 2017-05-11 | 6.199 | 11,959,365 | +564,814 | 1.44% | 74,139,599 |
| 2017-05-12 | 2017-05-10 | 6.266 | 11,394,551 | +252,779 | 1.37% | 71,397,702 |
| 2017-05-11 | 2017-05-09 | 6.213 | 11,141,772 | +150,017 | 1.34% | 69,219,641 |
| 2017-05-10 | 2017-05-08 | 6.133 | 10,991,755 | +779,339 | 1.32% | 67,408,402 |
| 2017-05-09 | 2017-05-05 | 6.279 | 10,212,416 | -47,255 | 1.23% | 64,126,651 |
| 2017-05-08 | 2017-05-04 | 6.346 | 10,259,671 | +1,162,633 | 1.23% | 65,107,279 |
| 2017-05-05 | 2017-05-02 | 6.519 | 9,097,038 | +2,250 | 1.09% | 59,305,917 |
| 2017-05-04 | 2017-04-28 | 6.599 | 9,094,788 | +120,013 | 1.09% | 60,018,749 |
| 2017-05-02 | 2017-04-27 | 6.666 | 8,974,775 | -180,770 | 1.08% | 59,825,003 |
| 2017-04-28 | 2017-04-26 | 6.573 | 9,155,545 | +57,756 | 1.10% | 60,175,579 |
| 2017-04-27 | 2017-04-25 | 6.493 | 9,097,789 | -219,025 | 1.09% | 59,068,233 |
| 2017-04-26 | 2017-04-24 | 6.453 | 9,316,814 | +487,556 | 1.12% | 60,117,643 |
| 2017-04-25 | 2017-04-21 | 6.466 | 8,829,258 | +498,057 | 1.06% | 57,089,351 |
| 2017-04-24 | 2017-04-20 | 6.346 | 8,331,201 | +427,549 | 1.00% | 52,869,320 |
| 2017-04-21 | 2017-04-19 | 6.266 | 7,903,652 | +614,320 | 0.95% | 49,523,899 |
| 2017-04-20 | 2017-04-18 | 6.213 | 7,289,332 | +1,102,626 | 0.88% | 45,285,879 |
| 2017-04-19 | 2017-04-13 | 6.559 | 6,186,706 | -142,517 | 0.74% | 40,580,158 |
| 2017-04-18 | 2017-04-12 | 6.599 | 6,329,223 | +1,046,370 | 0.76% | 41,768,103 |
| 2017-04-13 | 2017-04-11 | 6.733 | 5,282,853 | +537,061 | 0.64% | 35,567,150 |
| 2017-04-12 | 2017-04-10 | 6.826 | 4,745,792 | +304,535 | 0.57% | 32,394,242 |
| 2017-04-11 | 2017-04-07 | 7.173 | 4,441,257 | +47,255 | 0.53% | 31,854,980 |
| 2017-04-10 | 2017-04-06 | 7.199 | 4,394,002 | +236,277 | 0.53% | 31,633,203 |
| 2017-04-07 | 2017-04-05 | 7.053 | 4,157,725 | +741,085 | 0.50% | 29,322,473 |
| 2017-03-31 | 2017-03-29 | 7.372 | 3,416,640 | +153,017 | 0.41% | 25,189,150 |
| 2017-03-30 | 2017-03-28 | 7.439 | 3,263,623 | +993,864 | 0.39% | 24,278,583 |
| 2017-03-29 | 2017-03-27 | 7.906 | 2,269,759 | +426,799 | 0.27% | 17,944,179 |
| 2017-03-28 | 2017-03-24 | 8.812 | 1,842,960 | +123,764 | 0.22% | 16,240,767 |
| 2017-03-27 | 2017-03-23 | 8.906 | 1,719,196 | +63,007 | 0.21% | 15,310,558 |
| 2017-03-24 | 2017-03-22 | 8.879 | 1,656,189 | +153,767 | 0.20% | 14,705,279 |
| 2017-03-23 | 2017-03-21 | 9.186 | 1,502,422 | +102,012 | 0.18% | 13,800,675 |
| 2017-03-22 | 2017-03-20 | 9.212 | 1,400,410 | +251,279 | 0.17% | 12,900,971 |
| 2017-03-21 | 2017-03-17 | 8.986 | 1,149,131 | +24,003 | 0.14% | 10,325,678 |
| 2017-03-20 | 2017-03-16 | 8.999 | 1,125,128 | +87,760 | 0.14% | 10,124,996 |
| 2017-03-17 | 2017-03-15 | 8.906 | 1,037,368 | +272,281 | 0.12% | 9,238,436 |
| 2017-03-16 | 2017-03-14 | 8.772 | 765,087 | -22,503 | 0.09% | 6,711,597 |
| 2017-03-15 | 2017-03-13 | 8.892 | 787,590 | +290,283 | 0.09% | 7,003,501 |
| 2017-03-14 | 2017-03-10 | 8.612 | 497,307 | +189,772 | 0.06% | 4,282,982 |
| 2017-03-13 | 2017-03-09 | 8.799 | 307,535 | +16,502 | 0.04% | 2,705,999 |
| 2017-03-10 | 2017-03-08 | 9.012 | 291,033 | +7,501 | 0.04% | 2,622,878 |
| 2017-03-09 | 2017-03-07 | 9.212 | 283,532 | +248,278 | 0.03% | 2,611,977 |
| 2017-03-08 | 2017-03-06 | 8.972 | 35,254 | +35,254 | 0.00% | 316,310 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy