History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-09 | 2025-10-06 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-10-08 | 2025-10-03 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-10-06 | 2025-10-02 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-02 | 2025-09-29 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-23 | 2025-09-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-19 | 2025-09-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-18 | 2025-09-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-15 | 2025-09-11 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-12 | 2025-09-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-11 | 2025-09-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-08 | 2025-09-04 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-05 | 2025-09-03 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-04 | 2025-09-02 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-03 | 2025-09-01 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-29 | 2025-08-27 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-27 | 2025-08-25 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-26 | 2025-08-22 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-22 | 2025-08-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-21 | 2025-08-19 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-20 | 2025-08-18 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-19 | 2025-08-15 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-18 | 2025-08-14 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-15 | 2025-08-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-14 | 2025-08-12 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-12 | 2025-08-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-08 | 2025-08-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-05 | 2025-08-01 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-08-04 | 2025-07-31 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-01 | 2025-07-30 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-31 | 2025-07-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-29 | 2025-07-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-28 | 2025-07-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-25 | 2025-07-23 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-24 | 2025-07-22 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-22 | 2025-07-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-21 | 2025-07-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-07-18 | 2025-07-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-16 | 2025-07-14 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-07-14 | 2025-07-10 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-10 | 2025-07-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-09 | 2025-07-07 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-07-08 | 2025-07-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-07 | 2025-07-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-04 | 2025-07-02 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-07-03 | 2025-06-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-07-02 | 2025-06-27 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-30 | 2025-06-26 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-27 | 2025-06-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-25 | 2025-06-23 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-24 | 2025-06-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-23 | 2025-06-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-19 | 2025-06-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-18 | 2025-06-16 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-17 | 2025-06-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-13 | 2025-06-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-12 | 2025-06-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-11 | 2025-06-09 | 1.404 | 20,000 | +0 | 0.00% | 28,088 |
| 2025-06-10 | 2025-06-06 | 1.394 | 20,000 | +632 | 0.00% | 27,882 |
| 2025-06-09 | 2025-06-05 | 1.384 | 19,368 | +0 | 0.00% | 26,800 |
| 2025-06-06 | 2025-06-04 | 1.384 | 19,368 | +0 | 0.00% | 26,800 |
| 2025-06-05 | 2025-06-03 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-06-04 | 2025-06-02 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-06-03 | 2025-05-30 | 1.353 | 19,368 | +0 | 0.00% | 26,200 |
| 2025-06-02 | 2025-05-29 | 1.363 | 19,368 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-05-29 | 2025-05-27 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-05-28 | 2025-05-26 | 1.353 | 19,368 | +0 | 0.00% | 26,200 |
| 2025-05-27 | 2025-05-23 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-05-26 | 2025-05-22 | 1.384 | 19,368 | +0 | 0.00% | 26,800 |
| 2025-05-23 | 2025-05-21 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-05-22 | 2025-05-20 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-05-21 | 2025-05-19 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-05-20 | 2025-05-16 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-05-19 | 2025-05-15 | 1.363 | 19,368 | +0 | 0.00% | 26,400 |
| 2025-05-16 | 2025-05-14 | 1.363 | 19,368 | +0 | 0.00% | 26,400 |
| 2025-05-15 | 2025-05-13 | 1.384 | 19,368 | +0 | 0.00% | 26,800 |
| 2025-05-14 | 2025-05-12 | 1.353 | 19,368 | +0 | 0.00% | 26,200 |
| 2025-05-13 | 2025-05-09 | 1.342 | 19,368 | +0 | 0.00% | 26,000 |
| 2025-05-12 | 2025-05-08 | 1.332 | 19,368 | +0 | 0.00% | 25,800 |
| 2025-05-09 | 2025-05-07 | 1.363 | 19,368 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 1.353 | 19,368 | +0 | 0.00% | 26,200 |
| 2025-05-07 | 2025-05-02 | 1.384 | 19,368 | +0 | 0.00% | 26,800 |
| 2025-05-06 | 2025-04-30 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-05-02 | 2025-04-29 | 1.384 | 19,368 | +0 | 0.00% | 26,800 |
| 2025-04-30 | 2025-04-28 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-04-29 | 2025-04-25 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-04-28 | 2025-04-24 | 1.384 | 19,368 | +0 | 0.00% | 26,800 |
| 2025-04-25 | 2025-04-23 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-04-24 | 2025-04-22 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-04-23 | 2025-04-17 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-04-22 | 2025-04-16 | 1.373 | 19,368 | +0 | 0.00% | 26,600 |
| 2025-04-17 | 2025-04-15 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-04-16 | 2025-04-14 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2025-04-15 | 2025-04-11 | 1.363 | 19,368 | +0 | 0.00% | 26,400 |
| 2025-04-14 | 2025-04-10 | 1.363 | 19,368 | +0 | 0.00% | 26,400 |
| 2025-04-11 | 2025-04-09 | 1.301 | 19,368 | +0 | 0.00% | 25,200 |
| 2025-04-10 | 2025-04-08 | 1.332 | 19,368 | +0 | 0.00% | 25,800 |
| 2025-04-09 | 2025-04-07 | 1.311 | 19,368 | +0 | 0.00% | 25,400 |
| 2025-04-08 | 2025-04-03 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2025-04-07 | 2025-04-02 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2025-04-03 | 2025-04-01 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2025-04-02 | 2025-03-31 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2025-04-01 | 2025-03-28 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2025-03-31 | 2025-03-27 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2025-03-28 | 2025-03-26 | 1.539 | 19,368 | +0 | 0.00% | 29,801 |
| 2025-03-27 | 2025-03-25 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2025-03-26 | 2025-03-24 | 1.528 | 19,368 | +0 | 0.00% | 29,601 |
| 2025-03-25 | 2025-03-21 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-03-24 | 2025-03-20 | 1.528 | 19,368 | +0 | 0.00% | 29,601 |
| 2025-03-21 | 2025-03-19 | 1.590 | 19,368 | +0 | 0.00% | 30,801 |
| 2025-03-20 | 2025-03-18 | 1.590 | 19,368 | +0 | 0.00% | 30,801 |
| 2025-03-19 | 2025-03-17 | 1.549 | 19,368 | +0 | 0.00% | 30,001 |
| 2025-03-18 | 2025-03-14 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2025-03-17 | 2025-03-13 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2025-03-14 | 2025-03-12 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-03-13 | 2025-03-11 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-03-12 | 2025-03-10 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-03-11 | 2025-03-07 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-03-10 | 2025-03-06 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-03-07 | 2025-03-05 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-03-06 | 2025-03-04 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2025-03-05 | 2025-03-03 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2025-03-04 | 2025-02-28 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2025-03-03 | 2025-02-27 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-02-28 | 2025-02-26 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-02-27 | 2025-02-25 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2025-02-26 | 2025-02-24 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2025-02-25 | 2025-02-21 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-02-24 | 2025-02-20 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-02-21 | 2025-02-19 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-02-20 | 2025-02-18 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2025-02-19 | 2025-02-17 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-02-18 | 2025-02-14 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-02-17 | 2025-02-13 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-02-14 | 2025-02-12 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-02-13 | 2025-02-11 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2025-02-12 | 2025-02-10 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2025-02-11 | 2025-02-07 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2025-02-10 | 2025-02-06 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2025-02-07 | 2025-02-05 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2025-02-06 | 2025-02-04 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2025-02-05 | 2025-02-03 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2025-02-04 | 2025-01-28 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2025-02-03 | 2025-01-24 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2025-01-27 | 2025-01-23 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2025-01-24 | 2025-01-22 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-23 | 2025-01-21 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-01-22 | 2025-01-20 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-21 | 2025-01-17 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-20 | 2025-01-16 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-17 | 2025-01-15 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2025-01-16 | 2025-01-14 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-15 | 2025-01-13 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-14 | 2025-01-10 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-01-13 | 2025-01-09 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-10 | 2025-01-08 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-01-09 | 2025-01-07 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2025-01-08 | 2025-01-06 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2025-01-07 | 2025-01-03 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2025-01-06 | 2025-01-02 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2025-01-03 | 2024-12-31 | 1.528 | 19,368 | +0 | 0.00% | 29,601 |
| 2025-01-02 | 2024-12-27 | 1.528 | 19,368 | +0 | 0.00% | 29,601 |
| 2024-12-30 | 2024-12-24 | 1.559 | 19,368 | +0 | 0.00% | 30,201 |
| 2024-12-27 | 2024-12-20 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-12-23 | 2024-12-19 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-12-20 | 2024-12-18 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-12-19 | 2024-12-17 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-12-18 | 2024-12-16 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-12-17 | 2024-12-13 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-12-16 | 2024-12-12 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-12-13 | 2024-12-11 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-12-12 | 2024-12-10 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-12-11 | 2024-12-09 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-12-10 | 2024-12-06 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-12-09 | 2024-12-05 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-12-06 | 2024-12-04 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-12-05 | 2024-12-03 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-12-04 | 2024-12-02 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-12-03 | 2024-11-29 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-12-02 | 2024-11-28 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-11-29 | 2024-11-27 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-11-28 | 2024-11-26 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-11-27 | 2024-11-25 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-11-26 | 2024-11-22 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2024-11-25 | 2024-11-21 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-11-22 | 2024-11-20 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-21 | 2024-11-19 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-20 | 2024-11-18 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-19 | 2024-11-15 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-11-18 | 2024-11-14 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-15 | 2024-11-13 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-11-14 | 2024-11-12 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-13 | 2024-11-11 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-12 | 2024-11-08 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-11 | 2024-11-07 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-08 | 2024-11-06 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-11-07 | 2024-11-05 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-11-06 | 2024-11-04 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-11-05 | 2024-11-01 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-11-04 | 2024-10-31 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-11-01 | 2024-10-30 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-10-31 | 2024-10-29 | 1.528 | 19,368 | +0 | 0.00% | 29,601 |
| 2024-10-30 | 2024-10-28 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-10-29 | 2024-10-25 | 1.528 | 19,368 | +0 | 0.00% | 29,601 |
| 2024-10-28 | 2024-10-24 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-10-25 | 2024-10-23 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-10-24 | 2024-10-22 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-10-23 | 2024-10-21 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-10-22 | 2024-10-18 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-10-21 | 2024-10-17 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-10-18 | 2024-10-16 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-10-17 | 2024-10-15 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-10-16 | 2024-10-14 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-10-15 | 2024-10-10 | 1.528 | 19,368 | +0 | 0.00% | 29,601 |
| 2024-10-14 | 2024-10-09 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-10-10 | 2024-10-08 | 1.559 | 19,368 | +0 | 0.00% | 30,201 |
| 2024-10-09 | 2024-10-07 | 1.756 | 19,368 | +0 | 0.00% | 34,001 |
| 2024-10-08 | 2024-10-04 | 1.549 | 19,368 | +0 | 0.00% | 30,001 |
| 2024-10-07 | 2024-10-03 | 1.601 | 19,368 | +0 | 0.00% | 31,001 |
| 2024-10-04 | 2024-10-02 | 1.621 | 19,368 | +0 | 0.00% | 31,401 |
| 2024-10-03 | 2024-09-30 | 1.539 | 19,368 | +0 | 0.00% | 29,801 |
| 2024-10-02 | 2024-09-27 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-09-30 | 2024-09-26 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-09-27 | 2024-09-25 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-09-26 | 2024-09-24 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-09-25 | 2024-09-23 | 1.415 | 19,368 | +0 | 0.00% | 27,400 |
| 2024-09-24 | 2024-09-20 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-09-23 | 2024-09-19 | 1.404 | 19,368 | +0 | 0.00% | 27,200 |
| 2024-09-20 | 2024-09-17 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2024-09-19 | 2024-09-16 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2024-09-17 | 2024-09-13 | 1.415 | 19,368 | +0 | 0.00% | 27,400 |
| 2024-09-16 | 2024-09-12 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2024-09-13 | 2024-09-11 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2024-09-12 | 2024-09-10 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2024-09-11 | 2024-09-09 | 1.394 | 19,368 | +0 | 0.00% | 27,000 |
| 2024-09-10 | 2024-09-05 | 1.415 | 19,368 | +0 | 0.00% | 27,400 |
| 2024-09-09 | 2024-09-04 | 1.435 | 19,368 | +0 | 0.00% | 27,801 |
| 2024-09-05 | 2024-09-03 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-09-04 | 2024-09-02 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-09-03 | 2024-08-30 | 1.404 | 19,368 | +0 | 0.00% | 27,200 |
| 2024-09-02 | 2024-08-29 | 1.435 | 19,368 | +0 | 0.00% | 27,801 |
| 2024-08-30 | 2024-08-28 | 1.425 | 19,368 | +0 | 0.00% | 27,601 |
| 2024-08-29 | 2024-08-27 | 1.415 | 19,368 | +0 | 0.00% | 27,400 |
| 2024-08-28 | 2024-08-26 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2024-08-27 | 2024-08-23 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2024-08-26 | 2024-08-22 | 1.425 | 19,368 | +0 | 0.00% | 27,601 |
| 2024-08-23 | 2024-08-21 | 1.415 | 19,368 | +0 | 0.00% | 27,400 |
| 2024-08-22 | 2024-08-20 | 1.404 | 19,368 | +0 | 0.00% | 27,200 |
| 2024-08-21 | 2024-08-19 | 1.425 | 19,368 | +0 | 0.00% | 27,601 |
| 2024-08-20 | 2024-08-16 | 1.435 | 19,368 | +0 | 0.00% | 27,801 |
| 2024-08-19 | 2024-08-15 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-08-16 | 2024-08-14 | 1.435 | 19,368 | +0 | 0.00% | 27,801 |
| 2024-08-15 | 2024-08-13 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2024-08-14 | 2024-08-12 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-08-13 | 2024-08-09 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-08-12 | 2024-08-08 | 1.446 | 19,368 | +0 | 0.00% | 28,001 |
| 2024-08-09 | 2024-08-07 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-08-08 | 2024-08-06 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-08-07 | 2024-08-05 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-08-06 | 2024-08-02 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-08-05 | 2024-08-01 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-08-02 | 2024-07-31 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-08-01 | 2024-07-30 | 1.518 | 19,368 | +0 | 0.00% | 29,401 |
| 2024-07-31 | 2024-07-29 | 1.539 | 19,368 | +0 | 0.00% | 29,801 |
| 2024-07-30 | 2024-07-26 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-07-29 | 2024-07-25 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-07-26 | 2024-07-24 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-07-25 | 2024-07-23 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-07-24 | 2024-07-22 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-07-23 | 2024-07-19 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-07-22 | 2024-07-18 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-07-19 | 2024-07-17 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-07-18 | 2024-07-16 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-07-17 | 2024-07-15 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-07-16 | 2024-07-12 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-07-15 | 2024-07-11 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-07-12 | 2024-07-10 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-07-11 | 2024-07-09 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-07-10 | 2024-07-08 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-07-09 | 2024-07-05 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-07-08 | 2024-07-04 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-07-05 | 2024-07-03 | 1.508 | 19,368 | +0 | 0.00% | 29,201 |
| 2024-07-04 | 2024-07-02 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-07-03 | 2024-06-28 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-07-02 | 2024-06-27 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-06-28 | 2024-06-26 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-06-27 | 2024-06-25 | 1.456 | 19,368 | +0 | 0.00% | 28,201 |
| 2024-06-26 | 2024-06-24 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-06-25 | 2024-06-21 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-06-24 | 2024-06-20 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-06-21 | 2024-06-19 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-06-20 | 2024-06-18 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-06-19 | 2024-06-17 | 1.487 | 19,368 | +0 | 0.00% | 28,801 |
| 2024-06-18 | 2024-06-14 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-06-17 | 2024-06-13 | 1.477 | 19,368 | +0 | 0.00% | 28,601 |
| 2024-06-14 | 2024-06-12 | 1.466 | 19,368 | +0 | 0.00% | 28,401 |
| 2024-06-13 | 2024-06-11 | 1.497 | 19,368 | +0 | 0.00% | 29,001 |
| 2024-06-12 | 2024-06-07 | 1.554 | 19,368 | +0 | 0.00% | 30,101 |
| 2024-06-11 | 2024-06-06 | 1.576 | 19,368 | +708 | 0.00% | 30,516 |
| 2024-06-07 | 2024-06-05 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2024-06-06 | 2024-06-04 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2024-06-05 | 2024-06-03 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-06-04 | 2024-05-31 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2024-06-03 | 2024-05-30 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2024-05-31 | 2024-05-29 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2024-05-30 | 2024-05-28 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-05-29 | 2024-05-27 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2024-05-28 | 2024-05-24 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-05-27 | 2024-05-23 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-05-24 | 2024-05-22 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2024-05-23 | 2024-05-21 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2024-05-22 | 2024-05-20 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2024-05-21 | 2024-05-17 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2024-05-20 | 2024-05-16 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2024-05-17 | 2024-05-14 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2024-05-16 | 2024-05-13 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-05-14 | 2024-05-10 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-05-13 | 2024-05-09 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-05-10 | 2024-05-08 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-05-09 | 2024-05-07 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-05-08 | 2024-05-06 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-05-07 | 2024-05-03 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-05-06 | 2024-05-02 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-05-03 | 2024-04-30 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-05-02 | 2024-04-29 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-30 | 2024-04-26 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-29 | 2024-04-25 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-26 | 2024-04-24 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-04-25 | 2024-04-23 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2024-04-24 | 2024-04-22 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-04-23 | 2024-04-19 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2024-04-22 | 2024-04-18 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-04-19 | 2024-04-17 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-04-18 | 2024-04-16 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2024-04-17 | 2024-04-15 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-16 | 2024-04-12 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-15 | 2024-04-11 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-04-12 | 2024-04-10 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2024-04-11 | 2024-04-09 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-09 | 2024-04-05 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-05 | 2024-04-02 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-04-03 | 2024-03-28 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-04-02 | 2024-03-27 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-03-28 | 2024-03-26 | 1.608 | 18,660 | +0 | 0.00% | 30,000 |
| 2024-03-27 | 2024-03-25 | 1.586 | 18,660 | +0 | 0.00% | 29,600 |
| 2024-03-26 | 2024-03-22 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2024-03-25 | 2024-03-21 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2024-03-22 | 2024-03-20 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2024-03-21 | 2024-03-19 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2024-03-20 | 2024-03-18 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2024-03-19 | 2024-03-15 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2024-03-18 | 2024-03-14 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2024-03-15 | 2024-03-13 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2024-03-14 | 2024-03-12 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2024-03-13 | 2024-03-11 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-03-12 | 2024-03-08 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-03-11 | 2024-03-07 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2024-03-08 | 2024-03-06 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-03-07 | 2024-03-05 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2024-03-06 | 2024-03-04 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-03-05 | 2024-03-01 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-03-04 | 2024-02-29 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-03-01 | 2024-02-28 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2024-02-29 | 2024-02-27 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2024-02-28 | 2024-02-26 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-02-27 | 2024-02-23 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2024-02-26 | 2024-02-22 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-02-23 | 2024-02-21 | 1.447 | 18,660 | +0 | 0.00% | 27,000 |
| 2024-02-22 | 2024-02-20 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-02-21 | 2024-02-19 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2024-02-20 | 2024-02-16 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-02-19 | 2024-02-15 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-02-16 | 2024-02-14 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-02-15 | 2024-02-09 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-02-14 | 2024-02-07 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-02-08 | 2024-02-06 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-02-07 | 2024-02-05 | 1.436 | 18,660 | +0 | 0.00% | 26,800 |
| 2024-02-06 | 2024-02-02 | 1.447 | 18,660 | +0 | 0.00% | 27,000 |
| 2024-02-05 | 2024-02-01 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-02-02 | 2024-01-31 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-02-01 | 2024-01-30 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2024-01-31 | 2024-01-29 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-01-30 | 2024-01-26 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-01-29 | 2024-01-25 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2024-01-26 | 2024-01-24 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-01-25 | 2024-01-23 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-01-24 | 2024-01-22 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2024-01-23 | 2024-01-19 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-01-22 | 2024-01-18 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2024-01-19 | 2024-01-17 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-01-18 | 2024-01-16 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-01-17 | 2024-01-15 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-01-16 | 2024-01-12 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2024-01-15 | 2024-01-11 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-01-12 | 2024-01-10 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-01-09 | 2024-01-05 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-01-08 | 2024-01-04 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2024-01-05 | 2024-01-03 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2024-01-04 | 2024-01-02 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2024-01-03 | 2023-12-29 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2024-01-02 | 2023-12-28 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2023-12-29 | 2023-12-27 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-12-28 | 2023-12-22 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-12-27 | 2023-12-21 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2023-12-22 | 2023-12-20 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-12-21 | 2023-12-19 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-12-20 | 2023-12-18 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-12-19 | 2023-12-15 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2023-12-18 | 2023-12-14 | 1.436 | 18,660 | +0 | 0.00% | 26,800 |
| 2023-12-15 | 2023-12-13 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2023-12-14 | 2023-12-12 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-12-13 | 2023-12-11 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2023-12-12 | 2023-12-08 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-12-11 | 2023-12-07 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2023-12-08 | 2023-12-06 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-12-07 | 2023-12-05 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-12-06 | 2023-12-04 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2023-12-05 | 2023-12-01 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-12-04 | 2023-11-30 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-12-01 | 2023-11-29 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2023-11-29 | 2023-11-27 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-11-28 | 2023-11-24 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-11-27 | 2023-11-23 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2023-11-24 | 2023-11-22 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-11-23 | 2023-11-21 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2023-11-22 | 2023-11-20 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2023-11-21 | 2023-11-17 | 1.426 | 18,660 | +0 | 0.00% | 26,600 |
| 2023-11-20 | 2023-11-16 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2023-11-17 | 2023-11-15 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2023-11-16 | 2023-11-14 | 1.404 | 18,660 | +0 | 0.00% | 26,200 |
| 2023-11-15 | 2023-11-13 | 1.404 | 18,660 | +0 | 0.00% | 26,200 |
| 2023-11-14 | 2023-11-10 | 1.426 | 18,660 | +0 | 0.00% | 26,600 |
| 2023-11-13 | 2023-11-09 | 1.447 | 18,660 | +0 | 0.00% | 27,000 |
| 2023-11-10 | 2023-11-08 | 1.426 | 18,660 | +0 | 0.00% | 26,600 |
| 2023-11-09 | 2023-11-07 | 1.426 | 18,660 | +0 | 0.00% | 26,600 |
| 2023-11-08 | 2023-11-06 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2023-11-07 | 2023-11-03 | 1.415 | 18,660 | +0 | 0.00% | 26,400 |
| 2023-11-06 | 2023-11-02 | 1.393 | 18,660 | +0 | 0.00% | 26,000 |
| 2023-11-03 | 2023-11-01 | 1.393 | 18,660 | +0 | 0.00% | 26,000 |
| 2023-11-02 | 2023-10-31 | 1.393 | 18,660 | +0 | 0.00% | 26,000 |
| 2023-11-01 | 2023-10-30 | 1.404 | 18,660 | +0 | 0.00% | 26,200 |
| 2023-10-31 | 2023-10-27 | 1.393 | 18,660 | +0 | 0.00% | 26,000 |
| 2023-10-30 | 2023-10-26 | 1.372 | 18,660 | +0 | 0.00% | 25,600 |
| 2023-10-27 | 2023-10-25 | 1.393 | 18,660 | +0 | 0.00% | 26,000 |
| 2023-10-26 | 2023-10-24 | 1.415 | 18,660 | +0 | 0.00% | 26,400 |
| 2023-10-25 | 2023-10-20 | 1.447 | 18,660 | +0 | 0.00% | 27,000 |
| 2023-10-24 | 2023-10-19 | 1.458 | 18,660 | +0 | 0.00% | 27,200 |
| 2023-10-20 | 2023-10-18 | 1.468 | 18,660 | +0 | 0.00% | 27,400 |
| 2023-10-19 | 2023-10-17 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2023-10-18 | 2023-10-16 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-10-17 | 2023-10-13 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-10-16 | 2023-10-12 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2023-10-13 | 2023-10-11 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2023-10-12 | 2023-10-10 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2023-10-11 | 2023-10-09 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-10-10 | 2023-10-06 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-10-09 | 2023-10-05 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-10-05 | 2023-10-03 | 1.479 | 18,660 | +0 | 0.00% | 27,600 |
| 2023-10-04 | 2023-09-29 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-10-03 | 2023-09-28 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-09-29 | 2023-09-27 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-09-28 | 2023-09-26 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-09-27 | 2023-09-25 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2023-09-26 | 2023-09-22 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-09-25 | 2023-09-21 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-09-22 | 2023-09-20 | 1.522 | 18,660 | +0 | 0.00% | 28,400 |
| 2023-09-21 | 2023-09-19 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2023-09-20 | 2023-09-18 | 1.490 | 18,660 | +0 | 0.00% | 27,800 |
| 2023-09-19 | 2023-09-15 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-09-18 | 2023-09-14 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-09-15 | 2023-09-13 | 1.501 | 18,660 | +0 | 0.00% | 28,000 |
| 2023-09-14 | 2023-09-12 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-09-13 | 2023-09-11 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-09-12 | 2023-09-07 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-09-11 | 2023-09-06 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-09-07 | 2023-09-05 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-09-06 | 2023-09-04 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2023-09-05 | 2023-08-31 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-09-04 | 2023-08-30 | 1.511 | 18,660 | +0 | 0.00% | 28,200 |
| 2023-08-31 | 2023-08-29 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2023-08-30 | 2023-08-28 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2023-08-29 | 2023-08-25 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-08-28 | 2023-08-24 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-08-25 | 2023-08-23 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2023-08-24 | 2023-08-22 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2023-08-23 | 2023-08-21 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2023-08-22 | 2023-08-18 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2023-08-21 | 2023-08-17 | 1.597 | 18,660 | +0 | 0.00% | 29,800 |
| 2023-08-18 | 2023-08-16 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2023-08-17 | 2023-08-15 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2023-08-16 | 2023-08-14 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2023-08-15 | 2023-08-11 | 1.533 | 18,660 | +0 | 0.00% | 28,600 |
| 2023-08-14 | 2023-08-10 | 1.543 | 18,660 | +0 | 0.00% | 28,800 |
| 2023-08-11 | 2023-08-09 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2023-08-10 | 2023-08-08 | 1.554 | 18,660 | +0 | 0.00% | 29,000 |
| 2023-08-09 | 2023-08-07 | 1.597 | 18,660 | +0 | 0.00% | 29,800 |
| 2023-08-08 | 2023-08-04 | 1.597 | 18,660 | +0 | 0.00% | 29,800 |
| 2023-08-07 | 2023-08-03 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 1.586 | 18,660 | +0 | 0.00% | 29,600 |
| 2023-08-03 | 2023-08-01 | 1.586 | 18,660 | +0 | 0.00% | 29,600 |
| 2023-08-02 | 2023-07-31 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2023-08-01 | 2023-07-28 | 1.597 | 18,660 | +0 | 0.00% | 29,800 |
| 2023-07-31 | 2023-07-27 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2023-07-28 | 2023-07-26 | 1.565 | 18,660 | +0 | 0.00% | 29,200 |
| 2023-07-27 | 2023-07-25 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2023-07-26 | 2023-07-24 | 1.576 | 18,660 | +0 | 0.00% | 29,400 |
| 2023-07-25 | 2023-07-21 | 1.586 | 18,660 | +0 | 0.00% | 29,600 |
| 2023-07-24 | 2023-07-20 | 1.608 | 18,660 | +0 | 0.00% | 30,000 |
| 2023-07-21 | 2023-07-19 | 1.586 | 18,660 | +0 | 0.00% | 29,600 |
| 2023-07-20 | 2023-07-18 | 1.608 | 18,660 | +0 | 0.00% | 30,000 |
| 2023-07-19 | 2023-07-14 | 1.618 | 18,660 | +0 | 0.00% | 30,200 |
| 2023-07-18 | 2023-07-13 | 1.640 | 18,660 | +0 | 0.00% | 30,600 |
| 2023-07-14 | 2023-07-12 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2023-07-13 | 2023-07-11 | 1.618 | 18,660 | +0 | 0.00% | 30,200 |
| 2023-07-12 | 2023-07-10 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2023-07-11 | 2023-07-07 | 1.618 | 18,660 | +0 | 0.00% | 30,200 |
| 2023-07-10 | 2023-07-06 | 1.608 | 18,660 | +0 | 0.00% | 30,000 |
| 2023-07-07 | 2023-07-05 | 1.651 | 18,660 | +0 | 0.00% | 30,800 |
| 2023-07-06 | 2023-07-04 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2023-07-05 | 2023-07-03 | 1.640 | 18,660 | +0 | 0.00% | 30,600 |
| 2023-07-04 | 2023-06-30 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2023-07-03 | 2023-06-29 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2023-06-30 | 2023-06-28 | 1.640 | 18,660 | +0 | 0.00% | 30,600 |
| 2023-06-29 | 2023-06-27 | 1.629 | 18,660 | +0 | 0.00% | 30,400 |
| 2023-06-28 | 2023-06-26 | 1.640 | 18,660 | +0 | 0.00% | 30,600 |
| 2023-06-27 | 2023-06-23 | 1.618 | 18,660 | +0 | 0.00% | 30,200 |
| 2023-06-26 | 2023-06-21 | 1.672 | 18,660 | +0 | 0.00% | 31,200 |
| 2023-06-23 | 2023-06-20 | 1.672 | 18,660 | +0 | 0.00% | 31,200 |
| 2023-06-21 | 2023-06-19 | 1.651 | 18,660 | +0 | 0.00% | 30,800 |
| 2023-06-20 | 2023-06-16 | 1.661 | 18,660 | +0 | 0.00% | 31,000 |
| 2023-06-19 | 2023-06-15 | 1.672 | 18,660 | +0 | 0.00% | 31,200 |
| 2023-06-16 | 2023-06-14 | 1.704 | 18,660 | +0 | 0.00% | 31,800 |
| 2023-06-15 | 2023-06-13 | 1.704 | 18,660 | +0 | 0.00% | 31,800 |
| 2023-06-14 | 2023-06-12 | 1.693 | 18,660 | +0 | 0.00% | 31,600 |
| 2023-06-13 | 2023-06-09 | 1.715 | 18,660 | +0 | 0.00% | 32,000 |
| 2023-06-12 | 2023-06-08 | 1.693 | 18,660 | +0 | 0.00% | 31,600 |
| 2023-06-09 | 2023-06-07 | 1.821 | 18,660 | +0 | 0.00% | 33,976 |
| 2023-06-08 | 2023-06-06 | 1.798 | 18,660 | +756 | 0.00% | 33,559 |
| 2023-06-07 | 2023-06-05 | 1.787 | 17,904 | +0 | 0.00% | 32,000 |
| 2023-06-06 | 2023-06-02 | 1.787 | 17,904 | +0 | 0.00% | 32,000 |
| 2023-06-05 | 2023-06-01 | 1.731 | 17,904 | +0 | 0.00% | 31,000 |
| 2023-06-02 | 2023-05-31 | 1.743 | 17,904 | +0 | 0.00% | 31,200 |
| 2023-06-01 | 2023-05-30 | 1.776 | 17,904 | +0 | 0.00% | 31,800 |
| 2023-05-31 | 2023-05-29 | 1.798 | 17,904 | +0 | 0.00% | 32,200 |
| 2023-05-30 | 2023-05-25 | 1.798 | 17,904 | +0 | 0.00% | 32,200 |
| 2023-05-29 | 2023-05-24 | 1.821 | 17,904 | +0 | 0.00% | 32,600 |
| 2023-05-25 | 2023-05-23 | 1.832 | 17,904 | +0 | 0.00% | 32,800 |
| 2023-05-24 | 2023-05-22 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2023-05-23 | 2023-05-19 | 1.832 | 17,904 | +0 | 0.00% | 32,800 |
| 2023-05-22 | 2023-05-18 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2023-05-19 | 2023-05-17 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2023-05-18 | 2023-05-16 | 1.899 | 17,904 | +0 | 0.00% | 34,000 |
| 2023-05-17 | 2023-05-15 | 1.921 | 17,904 | +0 | 0.00% | 34,400 |
| 2023-05-16 | 2023-05-12 | 1.899 | 17,904 | +0 | 0.00% | 34,000 |
| 2023-05-15 | 2023-05-11 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2023-05-12 | 2023-05-10 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2023-05-11 | 2023-05-09 | 1.899 | 17,904 | +0 | 0.00% | 34,000 |
| 2023-05-10 | 2023-05-08 | 1.921 | 17,904 | +0 | 0.00% | 34,400 |
| 2023-05-09 | 2023-05-05 | 1.955 | 17,904 | +0 | 0.00% | 35,000 |
| 2023-05-08 | 2023-05-04 | 1.977 | 17,904 | +0 | 0.00% | 35,400 |
| 2023-05-05 | 2023-05-03 | 1.899 | 17,904 | +0 | 0.00% | 34,000 |
| 2023-05-04 | 2023-05-02 | 1.854 | 17,904 | +0 | 0.00% | 33,200 |
| 2023-05-03 | 2023-04-28 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2023-05-02 | 2023-04-27 | 1.854 | 17,904 | +0 | 0.00% | 33,200 |
| 2023-04-28 | 2023-04-26 | 1.821 | 17,904 | +0 | 0.00% | 32,600 |
| 2023-04-27 | 2023-04-25 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2023-04-26 | 2023-04-24 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2023-04-25 | 2023-04-21 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2023-04-24 | 2023-04-20 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2023-04-21 | 2023-04-19 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2023-04-20 | 2023-04-18 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2023-04-19 | 2023-04-17 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 1.865 | 17,904 | +0 | 0.00% | 33,400 |
| 2023-04-17 | 2023-04-13 | 1.865 | 17,904 | +0 | 0.00% | 33,400 |
| 2023-04-14 | 2023-04-12 | 1.865 | 17,904 | +0 | 0.00% | 33,400 |
| 2023-04-13 | 2023-04-11 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2023-04-12 | 2023-04-06 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2023-04-11 | 2023-04-04 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2023-04-06 | 2023-04-03 | 1.921 | 17,904 | +0 | 0.00% | 34,400 |
| 2023-04-04 | 2023-03-31 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2023-04-03 | 2023-03-30 | 1.865 | 17,904 | +0 | 0.00% | 33,400 |
| 2023-03-31 | 2023-03-29 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2023-03-30 | 2023-03-28 | 1.832 | 17,904 | +0 | 0.00% | 32,800 |
| 2023-03-29 | 2023-03-27 | 2.033 | 17,904 | +0 | 0.00% | 36,400 |
| 2023-03-28 | 2023-03-24 | 2.089 | 17,904 | +0 | 0.00% | 37,400 |
| 2023-03-27 | 2023-03-23 | 2.067 | 17,904 | +0 | 0.00% | 37,000 |
| 2023-03-24 | 2023-03-22 | 2.067 | 17,904 | +0 | 0.00% | 37,000 |
| 2023-03-23 | 2023-03-21 | 2.033 | 17,904 | +0 | 0.00% | 36,400 |
| 2023-03-22 | 2023-03-20 | 2.022 | 17,904 | +0 | 0.00% | 36,200 |
| 2023-03-21 | 2023-03-17 | 2.067 | 17,904 | +0 | 0.00% | 37,000 |
| 2023-03-20 | 2023-03-16 | 2.055 | 17,904 | +0 | 0.00% | 36,800 |
| 2023-03-17 | 2023-03-15 | 2.078 | 17,904 | +0 | 0.00% | 37,200 |
| 2023-03-16 | 2023-03-14 | 2.055 | 17,904 | +0 | 0.00% | 36,800 |
| 2023-03-15 | 2023-03-13 | 2.111 | 17,904 | +0 | 0.00% | 37,800 |
| 2023-03-14 | 2023-03-10 | 2.122 | 17,904 | +0 | 0.00% | 38,000 |
| 2023-03-13 | 2023-03-09 | 2.189 | 17,904 | +0 | 0.00% | 39,200 |
| 2023-03-10 | 2023-03-08 | 2.201 | 17,904 | +0 | 0.00% | 39,400 |
| 2023-03-09 | 2023-03-07 | 2.245 | 17,904 | +0 | 0.00% | 40,200 |
| 2023-03-08 | 2023-03-06 | 2.201 | 17,904 | +0 | 0.00% | 39,400 |
| 2023-03-07 | 2023-03-03 | 2.223 | 17,904 | +0 | 0.00% | 39,800 |
| 2023-03-06 | 2023-03-02 | 2.234 | 17,904 | +0 | 0.00% | 40,000 |
| 2023-03-03 | 2023-03-01 | 2.279 | 17,904 | +0 | 0.00% | 40,800 |
| 2023-03-02 | 2023-02-28 | 2.234 | 17,904 | +0 | 0.00% | 40,000 |
| 2023-03-01 | 2023-02-27 | 2.234 | 17,904 | +0 | 0.00% | 40,000 |
| 2023-02-28 | 2023-02-24 | 2.245 | 17,904 | +0 | 0.00% | 40,200 |
| 2023-02-27 | 2023-02-23 | 2.279 | 17,904 | +0 | 0.00% | 40,800 |
| 2023-02-24 | 2023-02-22 | 2.335 | 17,904 | +0 | 0.00% | 41,800 |
| 2023-02-23 | 2023-02-21 | 2.379 | 17,904 | +0 | 0.00% | 42,600 |
| 2023-02-22 | 2023-02-20 | 2.424 | 17,904 | +0 | 0.00% | 43,400 |
| 2023-02-21 | 2023-02-17 | 2.424 | 17,904 | +0 | 0.00% | 43,400 |
| 2023-02-20 | 2023-02-16 | 2.458 | 17,904 | +0 | 0.00% | 44,000 |
| 2023-02-17 | 2023-02-15 | 2.446 | 17,904 | +0 | 0.00% | 43,800 |
| 2023-02-16 | 2023-02-14 | 2.469 | 17,904 | +0 | 0.00% | 44,200 |
| 2023-02-15 | 2023-02-13 | 2.513 | 17,904 | +0 | 0.00% | 45,000 |
| 2023-02-14 | 2023-02-10 | 2.536 | 17,904 | +0 | 0.00% | 45,400 |
| 2023-02-13 | 2023-02-09 | 2.714 | 17,904 | +0 | 0.00% | 48,600 |
| 2023-02-10 | 2023-02-08 | 2.703 | 17,904 | +0 | 0.00% | 48,400 |
| 2023-02-09 | 2023-02-07 | 2.815 | 17,904 | +0 | 0.00% | 50,399 |
| 2023-02-08 | 2023-02-06 | 2.714 | 17,904 | +0 | 0.00% | 48,600 |
| 2023-02-07 | 2023-02-03 | 2.737 | 17,904 | +0 | 0.00% | 49,000 |
| 2023-02-06 | 2023-02-02 | 2.513 | 17,904 | +0 | 0.00% | 45,000 |
| 2023-02-03 | 2023-02-01 | 2.580 | 17,904 | +0 | 0.00% | 46,200 |
| 2023-02-02 | 2023-01-31 | 2.547 | 17,904 | +0 | 0.00% | 45,600 |
| 2023-02-01 | 2023-01-30 | 2.525 | 17,904 | +0 | 0.00% | 45,200 |
| 2023-01-31 | 2023-01-27 | 2.569 | 17,904 | +0 | 0.00% | 46,000 |
| 2023-01-30 | 2023-01-26 | 2.580 | 17,904 | +0 | 0.00% | 46,200 |
| 2023-01-27 | 2023-01-20 | 2.525 | 17,904 | +0 | 0.00% | 45,200 |
| 2023-01-26 | 2023-01-19 | 2.435 | 17,904 | +0 | 0.00% | 43,600 |
| 2023-01-20 | 2023-01-18 | 2.446 | 17,904 | +0 | 0.00% | 43,800 |
| 2023-01-19 | 2023-01-17 | 2.424 | 17,904 | +0 | 0.00% | 43,400 |
| 2023-01-18 | 2023-01-16 | 2.491 | 17,904 | +0 | 0.00% | 44,600 |
| 2023-01-17 | 2023-01-13 | 2.513 | 17,904 | +0 | 0.00% | 45,000 |
| 2023-01-16 | 2023-01-12 | 2.536 | 17,904 | +0 | 0.00% | 45,400 |
| 2023-01-13 | 2023-01-11 | 2.513 | 17,904 | +0 | 0.00% | 45,000 |
| 2023-01-12 | 2023-01-10 | 2.357 | 17,904 | +0 | 0.00% | 42,200 |
| 2023-01-11 | 2023-01-09 | 2.234 | 17,904 | +0 | 0.00% | 40,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 17,904 | +0 | 0.00% | 36,800 |
| 2023-01-09 | 2023-01-05 | 1.966 | 17,904 | +0 | 0.00% | 35,200 |
| 2023-01-06 | 2023-01-04 | 1.988 | 17,904 | +0 | 0.00% | 35,600 |
| 2023-01-05 | 2023-01-03 | 1.921 | 17,904 | +0 | 0.00% | 34,400 |
| 2023-01-04 | 2022-12-30 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2023-01-03 | 2022-12-29 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2022-12-30 | 2022-12-28 | 1.899 | 17,904 | +0 | 0.00% | 34,000 |
| 2022-12-29 | 2022-12-23 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2022-12-28 | 2022-12-22 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2022-12-23 | 2022-12-21 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2022-12-22 | 2022-12-20 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2022-12-21 | 2022-12-19 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-12-20 | 2022-12-16 | 1.933 | 17,904 | +0 | 0.00% | 34,600 |
| 2022-12-19 | 2022-12-15 | 1.933 | 17,904 | +0 | 0.00% | 34,600 |
| 2022-12-16 | 2022-12-14 | 1.977 | 17,904 | +0 | 0.00% | 35,400 |
| 2022-12-15 | 2022-12-13 | 2.011 | 17,904 | +0 | 0.00% | 36,000 |
| 2022-12-14 | 2022-12-12 | 1.977 | 17,904 | +0 | 0.00% | 35,400 |
| 2022-12-13 | 2022-12-09 | 2.011 | 17,904 | +0 | 0.00% | 36,000 |
| 2022-12-12 | 2022-12-08 | 1.988 | 17,904 | +0 | 0.00% | 35,600 |
| 2022-12-09 | 2022-12-07 | 1.966 | 17,904 | +0 | 0.00% | 35,200 |
| 2022-12-08 | 2022-12-06 | 1.933 | 17,904 | +0 | 0.00% | 34,600 |
| 2022-12-07 | 2022-12-05 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-12-06 | 2022-12-02 | 1.854 | 17,904 | +0 | 0.00% | 33,200 |
| 2022-12-05 | 2022-12-01 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 1.854 | 17,904 | +0 | 0.00% | 33,200 |
| 2022-12-01 | 2022-11-29 | 1.832 | 17,904 | +0 | 0.00% | 32,800 |
| 2022-11-30 | 2022-11-28 | 1.787 | 17,904 | +0 | 0.00% | 32,000 |
| 2022-11-29 | 2022-11-25 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2022-11-28 | 2022-11-24 | 1.798 | 17,904 | +0 | 0.00% | 32,200 |
| 2022-11-25 | 2022-11-23 | 1.798 | 17,904 | +0 | 0.00% | 32,200 |
| 2022-11-24 | 2022-11-22 | 1.776 | 17,904 | +0 | 0.00% | 31,800 |
| 2022-11-23 | 2022-11-21 | 1.776 | 17,904 | +0 | 0.00% | 31,800 |
| 2022-11-22 | 2022-11-18 | 1.810 | 17,904 | +0 | 0.00% | 32,400 |
| 2022-11-21 | 2022-11-17 | 1.832 | 17,904 | +0 | 0.00% | 32,800 |
| 2022-11-18 | 2022-11-16 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2022-11-17 | 2022-11-15 | 1.921 | 17,904 | +0 | 0.00% | 34,400 |
| 2022-11-16 | 2022-11-14 | 1.899 | 17,904 | +0 | 0.00% | 34,000 |
| 2022-11-15 | 2022-11-11 | 1.787 | 17,904 | +0 | 0.00% | 32,000 |
| 2022-11-14 | 2022-11-10 | 1.743 | 17,904 | +0 | 0.00% | 31,200 |
| 2022-11-11 | 2022-11-09 | 1.765 | 17,904 | +0 | 0.00% | 31,600 |
| 2022-11-10 | 2022-11-08 | 1.810 | 17,904 | +0 | 0.00% | 32,400 |
| 2022-11-09 | 2022-11-07 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2022-11-08 | 2022-11-04 | 1.810 | 17,904 | +0 | 0.00% | 32,400 |
| 2022-11-07 | 2022-11-03 | 1.787 | 17,904 | +0 | 0.00% | 32,000 |
| 2022-11-04 | 2022-11-02 | 1.776 | 17,904 | +0 | 0.00% | 31,800 |
| 2022-11-03 | 2022-11-01 | 1.765 | 17,904 | +0 | 0.00% | 31,600 |
| 2022-11-02 | 2022-10-31 | 1.720 | 17,904 | +0 | 0.00% | 30,800 |
| 2022-11-01 | 2022-10-28 | 1.743 | 17,904 | +0 | 0.00% | 31,200 |
| 2022-10-31 | 2022-10-27 | 1.798 | 17,904 | +0 | 0.00% | 32,200 |
| 2022-10-28 | 2022-10-26 | 1.798 | 17,904 | +0 | 0.00% | 32,200 |
| 2022-10-27 | 2022-10-25 | 1.810 | 17,904 | +0 | 0.00% | 32,400 |
| 2022-10-26 | 2022-10-24 | 1.865 | 17,904 | +0 | 0.00% | 33,400 |
| 2022-10-25 | 2022-10-21 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-10-24 | 2022-10-20 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-10-20 | 2022-10-18 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2022-10-19 | 2022-10-17 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2022-10-18 | 2022-10-14 | 1.843 | 17,904 | +0 | 0.00% | 33,000 |
| 2022-10-17 | 2022-10-13 | 1.865 | 17,904 | +0 | 0.00% | 33,400 |
| 2022-10-14 | 2022-10-12 | 1.810 | 17,904 | +0 | 0.00% | 32,400 |
| 2022-10-13 | 2022-10-11 | 1.821 | 17,904 | +0 | 0.00% | 32,600 |
| 2022-10-12 | 2022-10-10 | 1.787 | 17,904 | +0 | 0.00% | 32,000 |
| 2022-10-11 | 2022-10-07 | 1.821 | 17,904 | +0 | 0.00% | 32,600 |
| 2022-10-10 | 2022-10-06 | 1.832 | 17,904 | +0 | 0.00% | 32,800 |
| 2022-10-07 | 2022-10-05 | 1.854 | 17,904 | +0 | 0.00% | 33,200 |
| 2022-10-06 | 2022-10-03 | 1.821 | 17,904 | +0 | 0.00% | 32,600 |
| 2022-10-05 | 2022-09-30 | 1.810 | 17,904 | +0 | 0.00% | 32,400 |
| 2022-10-03 | 2022-09-29 | 1.821 | 17,904 | +0 | 0.00% | 32,600 |
| 2022-09-30 | 2022-09-28 | 1.854 | 17,904 | +0 | 0.00% | 33,200 |
| 2022-09-29 | 2022-09-27 | 1.921 | 17,904 | +0 | 0.00% | 34,400 |
| 2022-09-28 | 2022-09-26 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2022-09-27 | 2022-09-23 | 1.877 | 17,904 | +0 | 0.00% | 33,600 |
| 2022-09-26 | 2022-09-22 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2022-09-23 | 2022-09-21 | 1.933 | 17,904 | +0 | 0.00% | 34,600 |
| 2022-09-22 | 2022-09-20 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-09-21 | 2022-09-19 | 1.854 | 17,904 | +0 | 0.00% | 33,200 |
| 2022-09-20 | 2022-09-16 | 1.933 | 17,904 | +0 | 0.00% | 34,600 |
| 2022-09-19 | 2022-09-15 | 1.966 | 17,904 | +0 | 0.00% | 35,200 |
| 2022-09-16 | 2022-09-14 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-09-15 | 2022-09-13 | 1.966 | 17,904 | +0 | 0.00% | 35,200 |
| 2022-09-14 | 2022-09-09 | 1.966 | 17,904 | +0 | 0.00% | 35,200 |
| 2022-09-13 | 2022-09-08 | 1.921 | 17,904 | +0 | 0.00% | 34,400 |
| 2022-09-09 | 2022-09-07 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-09-08 | 2022-09-06 | 1.944 | 17,904 | +0 | 0.00% | 34,800 |
| 2022-09-07 | 2022-09-05 | 1.865 | 17,904 | +0 | 0.00% | 33,400 |
| 2022-09-06 | 2022-09-02 | 1.888 | 17,904 | +0 | 0.00% | 33,800 |
| 2022-09-05 | 2022-09-01 | 1.910 | 17,904 | +0 | 0.00% | 34,200 |
| 2022-09-02 | 2022-08-31 | 2.033 | 17,904 | +0 | 0.00% | 36,400 |
| 2022-09-01 | 2022-08-30 | 2.167 | 17,904 | +0 | 0.00% | 38,800 |
| 2022-08-31 | 2022-08-29 | 2.212 | 17,904 | +0 | 0.00% | 39,600 |
| 2022-08-30 | 2022-08-26 | 2.290 | 17,904 | +0 | 0.00% | 41,000 |
| 2022-08-29 | 2022-08-25 | 2.279 | 17,904 | +0 | 0.00% | 40,800 |
| 2022-08-26 | 2022-08-24 | 2.212 | 17,904 | +0 | 0.00% | 39,600 |
| 2022-08-25 | 2022-08-23 | 2.312 | 17,904 | +0 | 0.00% | 41,400 |
| 2022-08-24 | 2022-08-22 | 2.279 | 17,904 | +0 | 0.00% | 40,800 |
| 2022-08-23 | 2022-08-19 | 2.290 | 17,904 | +0 | 0.00% | 41,000 |
| 2022-08-22 | 2022-08-18 | 2.245 | 17,904 | +0 | 0.00% | 40,200 |
| 2022-08-19 | 2022-08-17 | 2.290 | 17,904 | +0 | 0.00% | 41,000 |
| 2022-08-18 | 2022-08-16 | 2.323 | 17,904 | +0 | 0.00% | 41,600 |
| 2022-08-17 | 2022-08-15 | 2.346 | 17,904 | +0 | 0.00% | 42,000 |
| 2022-08-16 | 2022-08-12 | 2.357 | 17,904 | +0 | 0.00% | 42,200 |
| 2022-08-15 | 2022-08-11 | 2.335 | 17,904 | +0 | 0.00% | 41,800 |
| 2022-08-12 | 2022-08-10 | 2.312 | 17,904 | +0 | 0.00% | 41,400 |
| 2022-08-11 | 2022-08-09 | 2.256 | 17,904 | +0 | 0.00% | 40,400 |
| 2022-08-10 | 2022-08-08 | 2.301 | 17,904 | +0 | 0.00% | 41,200 |
| 2022-08-09 | 2022-08-05 | 2.290 | 17,904 | +0 | 0.00% | 41,000 |
| 2022-08-08 | 2022-08-04 | 2.290 | 17,904 | +0 | 0.00% | 41,000 |
| 2022-08-05 | 2022-08-03 | 2.323 | 17,904 | +0 | 0.00% | 41,600 |
| 2022-08-04 | 2022-08-02 | 2.312 | 17,904 | +0 | 0.00% | 41,400 |
| 2022-08-03 | 2022-08-01 | 2.379 | 17,904 | -3,581 | 0.00% | 42,600 |
| 2022-08-02 | 2022-07-29 | 2.234 | 21,485 | -1,790 | 0.00% | 48,000 |
| 2022-07-29 | 2022-07-27 | 2.245 | 23,275 | +2,685 | 0.00% | 52,259 |
| 2022-07-28 | 2022-07-26 | 2.256 | 20,590 | +895 | 0.00% | 46,460 |
| 2022-07-27 | 2022-07-25 | 2.234 | 19,695 | +1,791 | 0.00% | 44,001 |
| 2022-07-20 | 2022-07-18 | 2.044 | 17,904 | -2,686 | 0.00% | 36,600 |
| 2022-07-19 | 2022-07-15 | 1.910 | 20,590 | -895 | 0.00% | 39,330 |
| 2022-07-18 | 2022-07-14 | 2.067 | 21,485 | -895 | 0.00% | 44,400 |
| 2022-07-15 | 2022-07-13 | 2.022 | 22,380 | -895 | 0.00% | 45,250 |
| 2022-07-14 | 2022-07-12 | 2.033 | 23,275 | +2,685 | 0.00% | 47,319 |
| 2022-07-13 | 2022-07-11 | 2.089 | 20,590 | +2,686 | 0.00% | 43,010 |
| 2022-07-11 | 2022-07-07 | 2.122 | 17,904 | -895 | 0.00% | 38,000 |
| 2022-07-08 | 2022-07-06 | 2.033 | 18,799 | +895 | 0.00% | 38,219 |
| 2022-07-07 | 2022-07-05 | 2.100 | 17,904 | -895 | 0.00% | 37,600 |
| 2022-07-04 | 2022-06-29 | 2.089 | 18,799 | -5,372 | 0.00% | 39,269 |
| 2022-06-30 | 2022-06-28 | 2.156 | 24,171 | +5,372 | 0.00% | 52,111 |
| 2022-06-29 | 2022-06-27 | 2.044 | 18,799 | +895 | 0.00% | 38,429 |
| 2022-06-13 | 2022-06-09 | 2.133 | 17,904 | +837 | 0.00% | 38,186 |
| 2021-08-24 | 2021-08-20 | 3.012 | 17,067 | -6,826 | 0.00% | 51,401 |
| 2021-08-19 | 2021-08-17 | 3.352 | 23,893 | +6,826 | 0.00% | 80,079 |
| 2021-06-15 | 2021-06-10 | 3.248 | 17,067 | +748 | 0.00% | 55,430 |
| 2020-12-04 | 2020-12-02 | 3.677 | 16,319 | -8,159 | 0.00% | 60,001 |
| 2020-11-26 | 2020-11-24 | 3.713 | 24,478 | +8,159 | 0.00% | 90,899 |
| 2020-09-24 | 2020-09-22 | 3.542 | 16,319 | -8,159 | 0.00% | 57,801 |
| 2020-09-18 | 2020-09-16 | 3.836 | 24,478 | +8,159 | 0.00% | 93,899 |
| 2020-08-06 | 2020-08-04 | 5.037 | 16,319 | -3,264 | 0.00% | 82,201 |
| 2020-08-05 | 2020-08-03 | 4.939 | 19,583 | -4,895 | 0.00% | 96,722 |
| 2020-07-29 | 2020-07-27 | 4.498 | 24,478 | +3,263 | 0.00% | 110,099 |
| 2020-07-27 | 2020-07-23 | 4.718 | 21,215 | +4,896 | 0.00% | 100,102 |
| 2020-06-12 | 2020-06-10 | 3.938 | 16,319 | +422 | 0.00% | 64,261 |
| 2019-06-14 | 2019-06-12 | 3.796 | 15,897 | +356 | 0.00% | 60,350 |
| 2018-07-03 | 2018-06-28 | 5.244 | 15,541 | +286 | 0.00% | 81,501 |
| 2018-03-01 | 2018-02-27 | 6.450 | 15,255 | -1,525 | 0.00% | 98,402 |
| 2018-02-27 | 2018-02-23 | 6.529 | 16,780 | +1,525 | 0.00% | 109,559 |
| 2018-02-23 | 2018-02-21 | 6.385 | 15,255 | -2,288 | 0.00% | 97,402 |
| 2018-02-21 | 2018-02-15 | 7.434 | 17,543 | +2,288 | 0.00% | 130,410 |
| 2018-02-20 | 2018-02-13 | 6.660 | 15,255 | -13,729 | 0.00% | 101,602 |
| 2018-02-14 | 2018-02-12 | 6.883 | 28,984 | +13,729 | 0.00% | 199,500 |
| 2017-11-24 | 2017-11-22 | 5.152 | 15,255 | -7,627 | 0.00% | 78,601 |
| 2017-09-25 | 2017-09-21 | 6.437 | 22,882 | -15,255 | 0.00% | 147,299 |
| 2017-09-22 | 2017-09-20 | 6.332 | 38,137 | +7,627 | 0.00% | 241,501 |
| 2017-07-24 | 2017-07-20 | 6.228 | 30,510 | +7,628 | 0.00% | 190,003 |
| 2017-06-16 | 2017-06-14 | 6.608 | 22,882 | +7,627 | 0.00% | 151,199 |
| 2017-06-12 | 2017-06-08 | 6.306 | 15,255 | +253 | 0.00% | 96,197 |
| 2016-12-13 | 2016-12-09 | 9.319 | 15,002 | -11,251 | 0.00% | 139,803 |
| 2016-12-12 | 2016-12-08 | 9.426 | 26,253 | -3,750 | 0.00% | 247,450 |
| 2016-12-09 | 2016-12-07 | 9.346 | 30,003 | +6,750 | 0.00% | 280,396 |
| 2016-12-08 | 2016-12-06 | 9.319 | 23,253 | +4,501 | 0.00% | 216,693 |
| 2016-12-06 | 2016-12-02 | 9.346 | 18,752 | -3,751 | 0.00% | 175,249 |
| 2016-12-01 | 2016-11-29 | 9.052 | 22,503 | -7,500 | 0.00% | 203,704 |
| 2016-11-30 | 2016-11-28 | 9.039 | 30,003 | +9,001 | 0.00% | 271,196 |
| 2016-11-29 | 2016-11-25 | 9.732 | 21,002 | -5,251 | 0.00% | 204,396 |
| 2016-11-28 | 2016-11-24 | 9.666 | 26,253 | +4,501 | 0.00% | 253,750 |
| 2016-11-25 | 2016-11-23 | 9.879 | 21,752 | +2,250 | 0.00% | 214,885 |
| 2016-11-23 | 2016-11-21 | 10.292 | 19,502 | +3,000 | 0.00% | 200,718 |
| 2016-11-22 | 2016-11-18 | 10.132 | 16,502 | +1,500 | 0.00% | 167,201 |
| 2016-11-02 | 2016-10-31 | 9.252 | 15,002 | -6,750 | 0.00% | 138,803 |
| 2016-11-01 | 2016-10-28 | 9.426 | 21,752 | -12,002 | 0.00% | 205,025 |
| 2016-10-31 | 2016-10-27 | 9.812 | 33,754 | +3,751 | 0.00% | 331,201 |
| 2016-10-28 | 2016-10-26 | 9.866 | 30,003 | -3,751 | 0.00% | 295,996 |
| 2016-10-27 | 2016-10-25 | 9.866 | 33,754 | -1,500 | 0.00% | 333,001 |
| 2016-10-26 | 2016-10-24 | 9.932 | 35,254 | +1,500 | 0.00% | 350,150 |
| 2016-10-25 | 2016-10-20 | 9.532 | 33,754 | +3,751 | 0.00% | 321,751 |
| 2016-10-24 | 2016-10-19 | 9.519 | 30,003 | +7,500 | 0.00% | 285,596 |
| 2016-10-20 | 2016-10-18 | 9.546 | 22,503 | -3,750 | 0.00% | 214,804 |
| 2016-10-19 | 2016-10-17 | 9.292 | 26,253 | +7,501 | 0.00% | 243,950 |
| 2016-10-13 | 2016-10-11 | 9.466 | 18,752 | +1,500 | 0.00% | 177,499 |
| 2016-10-11 | 2016-10-06 | 9.306 | 17,252 | +1,500 | 0.00% | 160,540 |
| 2016-10-07 | 2016-10-05 | 8.919 | 15,752 | +750 | 0.00% | 140,492 |
| 2016-10-05 | 2016-10-03 | 8.652 | 15,002 | -15,001 | 0.00% | 129,802 |
| 2016-09-30 | 2016-09-28 | 8.906 | 30,003 | -7,501 | 0.00% | 267,196 |
| 2016-09-29 | 2016-09-27 | 8.786 | 37,504 | -7,501 | 0.00% | 329,498 |
| 2016-09-27 | 2016-09-23 | 8.839 | 45,005 | +7,501 | 0.01% | 397,799 |
| 2016-09-22 | 2016-09-20 | 8.972 | 37,504 | +3,750 | 0.00% | 336,497 |
| 2016-09-21 | 2016-09-19 | 8.626 | 33,754 | +3,751 | 0.00% | 291,151 |
| 2016-09-19 | 2016-09-14 | 8.652 | 30,003 | -3,751 | 0.00% | 259,596 |
| 2016-09-15 | 2016-09-13 | 8.466 | 33,754 | -3,750 | 0.00% | 285,751 |
| 2016-09-13 | 2016-09-09 | 8.652 | 37,504 | +3,750 | 0.00% | 324,498 |
| 2016-09-12 | 2016-09-08 | 8.412 | 33,754 | +11,251 | 0.00% | 283,951 |
| 2016-09-09 | 2016-09-07 | 8.039 | 22,503 | -7,500 | 0.00% | 180,903 |
| 2016-09-08 | 2016-09-06 | 7.732 | 30,003 | +15,001 | 0.00% | 231,997 |
| 2016-06-06 | 2016-06-02 | 7.021 | 15,002 | +333 | 0.00% | 105,336 |
| 2015-12-16 | 2015-12-14 | 6.899 | 14,669 | -3,668 | 0.00% | 101,198 |
| 2015-12-14 | 2015-12-10 | 7.131 | 18,337 | +3,668 | 0.00% | 130,753 |
| 2015-11-13 | 2015-11-11 | 6.599 | 14,669 | -24,938 | 0.00% | 96,798 |
| 2015-11-11 | 2015-11-09 | 6.831 | 39,607 | -4,401 | 0.01% | 270,540 |
| 2015-11-09 | 2015-11-05 | 6.940 | 44,008 | +29,339 | 0.01% | 305,402 |
| 2015-10-27 | 2015-10-23 | 6.394 | 14,669 | -14,669 | 0.00% | 93,798 |
| 2015-10-26 | 2015-10-22 | 6.394 | 29,338 | -11,002 | 0.00% | 187,597 |
| 2015-10-22 | 2015-10-19 | 6.626 | 40,340 | +21,270 | 0.01% | 267,297 |
| 2015-09-24 | 2015-09-22 | 5.535 | 19,070 | +4,401 | 0.00% | 105,560 |
| 2015-07-08 | 2015-07-06 | 5.808 | 14,669 | -14,669 | 0.00% | 85,199 |
| 2015-07-07 | 2015-07-03 | 6.053 | 29,338 | +14,669 | 0.00% | 177,597 |
| 2015-05-28 | 2015-05-26 | 8.739 | 14,669 | -7,335 | 0.00% | 128,198 |
| 2015-05-27 | 2015-05-22 | 8.767 | 22,004 | -7,334 | 0.00% | 192,901 |
| 2015-05-26 | 2015-05-21 | 8.494 | 29,338 | +7,334 | 0.00% | 249,196 |
| 2015-05-22 | 2015-05-20 | 9.162 | 22,004 | -18,336 | 0.00% | 201,601 |
| 2015-05-21 | 2015-05-19 | 9.121 | 40,340 | +7,334 | 0.01% | 367,946 |
| 2015-05-20 | 2015-05-18 | 9.312 | 33,006 | +18,337 | 0.00% | 307,352 |
| 2015-05-06 | 2015-05-04 | 8.017 | 14,669 | -36,673 | 0.00% | 117,598 |
| 2015-05-05 | 2015-04-30 | 7.594 | 51,342 | +36,673 | 0.01% | 389,897 |
| 2015-04-15 | 2015-04-13 | 6.640 | 14,669 | -58,677 | 0.00% | 97,398 |
| 2015-04-14 | 2015-04-10 | 6.381 | 73,346 | +22,004 | 0.01% | 467,998 |
| 2015-04-13 | 2015-04-09 | 5.985 | 51,342 | +44,007 | 0.01% | 307,298 |
| 2015-04-10 | 2015-04-08 | 6.572 | 7,335 | +7,335 | 0.00% | 48,202 |
| 2014-11-10 | 2014-11-06 | 5.794 | 0 | -4,401 | ||
| 2014-11-05 | 2014-11-03 | 5.931 | 4,401 | +4,401 | 0.00% | 26,101 |
| 2014-10-21 | 2014-10-17 | 5.426 | 0 | -7,335 | ||
| 2014-10-20 | 2014-10-16 | 5.345 | 7,335 | -7,334 | 0.00% | 39,202 |
| 2014-10-17 | 2014-10-15 | 5.454 | 14,669 | +5,134 | 0.00% | 79,999 |
| 2014-10-16 | 2014-10-14 | 5.467 | 9,535 | +2,200 | 0.00% | 52,130 |
| 2014-10-14 | 2014-10-10 | 5.522 | 7,335 | +3,668 | 0.00% | 40,502 |
| 2014-10-13 | 2014-10-09 | 5.563 | 3,667 | -3,668 | 0.00% | 20,398 |
| 2014-10-08 | 2014-10-06 | 5.563 | 7,335 | +7,335 | 0.00% | 40,802 |
| 2014-06-24 | 2014-06-20 | 6.053 | 0 | -13,202 | ||
| 2014-06-23 | 2014-06-19 | 6.026 | 13,202 | +13,202 | 0.00% | 79,558 |
| 2014-06-20 | 2014-06-18 | 5.904 | 0 | -5,868 | ||
| 2014-06-18 | 2014-06-16 | 6.299 | 5,868 | -8,801 | 0.00% | 36,962 |
| 2014-06-17 | 2014-06-13 | 6.326 | 14,669 | -7,335 | 0.00% | 92,798 |
| 2014-06-16 | 2014-06-12 | 6.531 | 22,004 | -3,667 | 0.00% | 143,701 |
| 2014-06-13 | 2014-06-11 | 6.640 | 25,671 | +7,334 | 0.00% | 170,449 |
| 2014-06-12 | 2014-06-10 | 6.694 | 18,337 | +18,337 | 0.00% | 122,753 |
| 2014-06-04 | 2014-05-30 | 6.352 | 0 | -25,070 | ||
| 2014-06-03 | 2014-05-29 | 6.603 | 25,070 | -28,652 | 0.00% | 165,547 |
| 2014-05-30 | 2014-05-28 | 6.254 | 53,722 | -7,163 | 0.01% | 335,997 |
| 2014-05-29 | 2014-05-27 | 6.296 | 60,885 | -25,071 | 0.01% | 383,347 |
| 2014-04-30 | 2014-04-28 | 5.612 | 85,956 | -7,163 | 0.01% | 482,400 |
| 2014-04-29 | 2014-04-25 | 5.710 | 93,119 | +7,163 | 0.01% | 531,700 |
| 2014-04-24 | 2014-04-22 | 5.877 | 85,956 | -28,652 | 0.01% | 505,200 |
| 2014-04-23 | 2014-04-17 | 5.738 | 114,608 | +114,608 | 0.02% | 657,601 |
| 2014-01-09 | 2014-01-07 | 5.403 | 0 | -7,163 | ||
| 2014-01-08 | 2014-01-06 | 5.556 | 7,163 | +3,582 | 0.00% | 39,800 |
| 2014-01-07 | 2014-01-03 | 5.710 | 3,581 | -3,582 | 0.00% | 20,447 |
| 2014-01-03 | 2013-12-31 | 5.710 | 7,163 | +7,163 | 0.00% | 40,900 |
| 2013-12-05 | 2013-12-03 | 5.110 | 0 | -88,821 | ||
| 2013-11-27 | 2013-11-25 | 5.096 | 88,821 | -17,908 | 0.01% | 452,599 |
| 2013-11-22 | 2013-11-20 | 5.040 | 106,729 | +88,822 | 0.01% | 537,892 |
| 2013-11-18 | 2013-11-14 | 4.900 | 17,907 | -21,489 | 0.00% | 87,748 |
| 2013-11-13 | 2013-11-11 | 5.193 | 39,396 | +7,163 | 0.01% | 204,598 |
| 2013-11-07 | 2013-11-05 | 5.054 | 32,233 | +32,233 | 0.00% | 162,898 |
| 2013-11-05 | 2013-11-01 | 4.900 | 0 | -7,163 | ||
| 2013-11-01 | 2013-10-30 | 4.439 | 7,163 | +7,163 | 0.00% | 31,800 |
| 2013-05-07 | 2013-05-03 | 5.536 | 0 | -6,773 | ||
| 2013-05-03 | 2013-04-30 | 5.389 | 6,773 | +6,773 | 0.00% | 36,498 |
| 2013-03-15 | 2013-03-13 | 5.404 | 0 | -24,384 | ||
| 2013-03-12 | 2013-03-08 | 5.566 | 24,384 | -33,867 | 0.00% | 135,720 |
| 2013-03-11 | 2013-03-07 | 5.610 | 58,251 | -20,320 | 0.01% | 326,802 |
| 2013-03-07 | 2013-03-05 | 5.492 | 78,571 | -14,901 | 0.01% | 431,523 |
| 2013-03-06 | 2013-03-04 | 5.330 | 93,472 | +48,768 | 0.01% | 498,181 |
| 2013-03-04 | 2013-02-28 | 5.536 | 44,704 | +6,773 | 0.01% | 247,500 |
| 2013-03-01 | 2013-02-27 | 5.330 | 37,931 | +13,547 | 0.01% | 202,162 |
| 2013-02-27 | 2013-02-25 | 5.714 | 24,384 | -2,709 | 0.00% | 139,320 |
| 2013-02-26 | 2013-02-22 | 6.511 | 27,093 | -6,774 | 0.00% | 176,398 |
| 2013-02-18 | 2013-02-14 | 6.083 | 33,867 | -8,128 | 0.00% | 206,002 |
| 2013-02-08 | 2013-02-06 | 5.876 | 41,995 | -6,773 | 0.01% | 246,762 |
| 2013-02-05 | 2013-02-01 | 5.832 | 48,768 | -6,773 | 0.01% | 284,401 |
| 2013-01-30 | 2013-01-28 | 5.684 | 55,541 | -6,774 | 0.01% | 315,699 |
| 2013-01-21 | 2013-01-17 | 5.787 | 62,315 | +1,355 | 0.01% | 360,643 |
| 2013-01-18 | 2013-01-16 | 5.802 | 60,960 | -6,773 | 0.01% | 353,701 |
| 2013-01-17 | 2013-01-15 | 5.802 | 67,733 | +13,546 | 0.01% | 392,999 |
| 2013-01-15 | 2013-01-11 | 6.186 | 54,187 | -6,773 | 0.01% | 335,203 |
| 2013-01-14 | 2013-01-10 | 6.112 | 60,960 | +6,773 | 0.01% | 372,601 |
| 2013-01-10 | 2013-01-08 | 6.260 | 54,187 | -3,386 | 0.01% | 339,203 |
| 2013-01-09 | 2013-01-07 | 6.216 | 57,573 | +6,773 | 0.01% | 357,849 |
| 2013-01-07 | 2013-01-03 | 6.038 | 50,800 | +6,773 | 0.01% | 306,751 |
| 2013-01-03 | 2012-12-31 | 5.920 | 44,027 | -20,320 | 0.01% | 260,652 |
| 2013-01-02 | 2012-12-27 | 5.773 | 64,347 | +13,547 | 0.01% | 371,453 |
| 2012-12-28 | 2012-12-24 | 5.950 | 50,800 | -6,773 | 0.01% | 302,251 |
| 2012-12-20 | 2012-12-18 | 5.832 | 57,573 | -9,483 | 0.01% | 335,749 |
| 2012-12-14 | 2012-12-12 | 5.728 | 67,056 | +6,773 | 0.01% | 384,121 |
| 2012-11-29 | 2012-11-27 | 5.861 | 60,283 | -10,837 | 0.01% | 353,333 |
| 2012-11-27 | 2012-11-23 | 5.906 | 71,120 | -6,773 | 0.01% | 420,001 |
| 2012-11-20 | 2012-11-16 | 5.832 | 77,893 | +6,773 | 0.01% | 454,249 |
| 2012-11-16 | 2012-11-14 | 6.142 | 71,120 | -13,547 | 0.01% | 436,801 |
| 2012-11-12 | 2012-11-08 | 6.097 | 84,667 | -13,546 | 0.01% | 516,253 |
| 2012-11-09 | 2012-11-07 | 6.319 | 98,213 | +10,837 | 0.01% | 620,599 |
| 2012-11-08 | 2012-11-06 | 6.275 | 87,376 | +13,547 | 0.01% | 548,251 |
| 2012-11-06 | 2012-11-02 | 6.658 | 73,829 | +27,093 | 0.01% | 491,589 |
| 2012-11-05 | 2012-11-01 | 6.363 | 46,736 | +6,773 | 0.01% | 297,391 |
| 2012-10-26 | 2012-10-24 | 6.393 | 39,963 | +6,774 | 0.01% | 255,473 |
| 2012-10-17 | 2012-10-15 | 6.378 | 33,189 | +4,064 | 0.00% | 211,678 |
| 2012-10-16 | 2012-10-12 | 6.422 | 29,125 | -4,064 | 0.00% | 187,048 |
| 2012-10-12 | 2012-10-10 | 6.230 | 33,189 | +6,096 | 0.00% | 206,778 |
| 2012-10-11 | 2012-10-09 | 6.142 | 27,093 | +5,418 | 0.00% | 166,398 |
| 2012-10-04 | 2012-09-28 | 6.275 | 21,675 | +6,774 | 0.00% | 136,002 |
| 2012-09-26 | 2012-09-24 | 6.334 | 14,901 | -3,387 | 0.00% | 94,378 |
| 2012-09-24 | 2012-09-20 | 6.186 | 18,288 | +4,064 | 0.00% | 113,130 |
| 2012-09-21 | 2012-09-19 | 6.083 | 14,224 | +3,387 | 0.00% | 86,520 |
| 2012-09-18 | 2012-09-14 | 6.481 | 10,837 | +8,128 | 0.00% | 70,238 |
| 2012-09-07 | 2012-09-05 | 6.127 | 2,709 | -12,870 | 0.00% | 16,598 |
| 2012-09-04 | 2012-08-31 | 5.994 | 15,579 | +4,064 | 0.00% | 93,382 |
| 2012-08-30 | 2012-08-28 | 6.334 | 11,515 | +6,774 | 0.00% | 72,932 |
| 2012-08-28 | 2012-08-24 | 6.747 | 4,741 | -7,451 | 0.00% | 31,988 |
| 2012-08-27 | 2012-08-23 | 6.644 | 12,192 | +4,064 | 0.00% | 81,000 |
| 2012-08-24 | 2012-08-22 | 6.939 | 8,128 | -4,741 | 0.00% | 56,400 |
| 2012-08-23 | 2012-08-21 | 6.865 | 12,869 | +4,741 | 0.00% | 88,348 |
| 2012-08-22 | 2012-08-20 | 6.791 | 8,128 | +2,709 | 0.00% | 55,200 |
| 2012-08-20 | 2012-08-16 | 6.791 | 5,419 | -4,741 | 0.00% | 36,802 |
| 2012-07-19 | 2012-07-17 | 6.245 | 10,160 | +5,419 | 0.00% | 63,450 |
| 2012-07-18 | 2012-07-16 | 6.363 | 4,741 | +4,741 | 0.00% | 30,168 |
| 2012-07-11 | 2012-07-09 | 5.876 | 0 | -6,773 | ||
| 2012-06-04 | 2012-05-31 | 5.610 | 6,773 | -8,806 | 0.00% | 37,998 |
| 2012-05-31 | 2012-05-29 | 5.463 | 15,579 | -6,773 | 0.00% | 85,102 |
| 2012-05-30 | 2012-05-28 | 5.359 | 22,352 | +6,773 | 0.00% | 119,790 |
| 2012-05-28 | 2012-05-24 | 5.612 | 15,579 | +702 | 0.00% | 87,430 |
| 2012-05-25 | 2012-05-23 | 5.798 | 14,877 | +8,409 | 0.00% | 86,250 |
| 2012-05-24 | 2012-05-22 | 5.535 | 6,468 | -12,937 | 0.00% | 35,799 |
| 2012-05-23 | 2012-05-21 | 5.457 | 19,405 | +12,937 | 0.00% | 105,901 |
| 2012-05-22 | 2012-05-18 | 5.164 | 6,468 | -12,937 | 0.00% | 33,399 |
| 2012-05-21 | 2012-05-17 | 5.241 | 19,405 | +12,937 | 0.00% | 101,701 |
| 2012-05-14 | 2012-05-10 | 5.133 | 6,468 | -12,937 | 0.00% | 33,199 |
| 2012-05-10 | 2012-05-08 | 5.071 | 19,405 | +12,937 | 0.00% | 98,401 |
| 2012-05-09 | 2012-05-07 | 5.210 | 6,468 | -12,937 | 0.00% | 33,699 |
| 2012-05-04 | 2012-05-02 | 5.473 | 19,405 | +12,937 | 0.00% | 106,201 |
| 2012-04-26 | 2012-04-24 | 5.272 | 6,468 | -3,234 | 0.00% | 34,099 |
| 2012-04-25 | 2012-04-23 | 5.318 | 9,702 | -21,992 | 0.00% | 51,598 |
| 2012-04-24 | 2012-04-20 | 5.427 | 31,694 | +9,055 | 0.00% | 171,988 |
| 2012-04-23 | 2012-04-19 | 5.689 | 22,639 | +12,937 | 0.00% | 128,801 |
| 2012-04-20 | 2012-04-18 | 5.999 | 9,702 | +6,468 | 0.00% | 58,198 |
| 2012-04-13 | 2012-04-11 | 5.844 | 3,234 | -11,643 | 0.00% | 18,899 |
| 2012-04-12 | 2012-04-10 | 5.968 | 14,877 | -4,528 | 0.00% | 88,780 |
| 2012-04-11 | 2012-04-05 | 6.014 | 19,405 | +3,234 | 0.00% | 116,702 |
| 2012-04-10 | 2012-04-03 | 6.138 | 16,171 | +12,937 | 0.00% | 99,252 |
| 2012-04-02 | 2012-03-29 | 5.952 | 3,234 | -9,702 | 0.00% | 19,249 |
| 2012-03-30 | 2012-03-28 | 6.060 | 12,936 | +9,702 | 0.00% | 78,397 |
| 2012-03-22 | 2012-03-20 | 6.339 | 3,234 | +3,234 | 0.00% | 20,499 |
| 2012-03-21 | 2012-03-19 | 6.509 | 0 | -11,643 | ||
| 2012-03-19 | 2012-03-15 | 6.447 | 11,643 | -38,163 | 0.00% | 75,061 |
| 2012-03-16 | 2012-03-14 | 6.772 | 49,806 | -12,936 | 0.01% | 337,263 |
| 2012-03-15 | 2012-03-13 | 6.911 | 62,742 | -12,937 | 0.01% | 433,590 |
| 2012-03-14 | 2012-03-12 | 6.957 | 75,679 | -12,936 | 0.01% | 526,503 |
| 2012-03-09 | 2012-03-07 | 6.849 | 88,615 | +88,615 | 0.01% | 606,910 |
| 2012-03-08 | 2012-03-06 | 6.787 | 0 | -19,405 | ||
| 2012-03-07 | 2012-03-05 | 6.818 | 19,405 | -45,277 | 0.00% | 132,302 |
| 2012-03-06 | 2012-03-02 | 6.261 | 64,682 | +64,682 | 0.01% | 404,997 |
| 2012-02-24 | 2012-02-22 | 5.612 | 0 | -6,468 | ||
| 2012-02-22 | 2012-02-20 | 5.674 | 6,468 | -12,937 | 0.00% | 36,699 |
| 2012-02-21 | 2012-02-17 | 5.658 | 19,405 | +19,405 | 0.00% | 109,801 |
| 2012-02-14 | 2012-02-10 | 5.411 | 0 | -19,405 | ||
| 2012-02-08 | 2012-02-06 | 5.241 | 19,405 | +19,405 | 0.00% | 101,701 |
| 2012-02-06 | 2012-02-02 | 4.885 | 0 | -19,405 | ||
| 2012-02-03 | 2012-02-01 | 4.638 | 19,405 | +6,469 | 0.00% | 90,001 |
| 2012-02-02 | 2012-01-31 | 4.514 | 12,936 | +12,936 | 0.00% | 58,398 |
| 2011-12-13 | 2011-12-09 | 5.256 | 0 | -3,234 | ||
| 2011-11-17 | 2011-11-15 | 5.658 | 3,234 | -12,937 | 0.00% | 18,299 |
| 2011-11-16 | 2011-11-14 | 5.411 | 16,171 | +16,171 | 0.00% | 87,502 |
| 2011-11-03 | 2011-11-01 | 5.597 | 0 | -12,936 | ||
| 2011-11-02 | 2011-10-31 | 5.705 | 12,936 | +12,936 | 0.00% | 73,797 |
| 2011-11-01 | 2011-10-28 | 5.937 | 0 | -25,873 | ||
| 2011-10-27 | 2011-10-25 | 5.427 | 25,873 | +12,937 | 0.00% | 140,400 |
| 2011-10-26 | 2011-10-24 | 5.674 | 12,936 | -8,409 | 0.00% | 73,397 |
| 2011-10-25 | 2011-10-21 | 5.148 | 21,345 | +21,345 | 0.00% | 109,889 |
| 2011-10-21 | 2011-10-19 | 5.148 | 0 | -12,936 | ||
| 2011-10-20 | 2011-10-18 | 4.978 | 12,936 | -32,342 | 0.00% | 64,398 |
| 2011-10-19 | 2011-10-17 | 5.411 | 45,278 | +25,873 | 0.01% | 245,001 |
| 2011-10-18 | 2011-10-14 | 5.210 | 19,405 | -6,468 | 0.00% | 101,101 |
| 2011-10-14 | 2011-10-12 | 4.654 | 25,873 | -12,936 | 0.00% | 120,400 |
| 2011-10-13 | 2011-10-11 | 4.375 | 38,809 | +25,873 | 0.01% | 169,798 |
| 2011-10-12 | 2011-10-10 | 4.839 | 12,936 | +12,936 | 0.00% | 62,598 |
| 2011-09-26 | 2011-09-22 | 5.226 | 0 | -1,294 | ||
| 2011-09-22 | 2011-09-20 | 5.705 | 1,294 | -6,468 | 0.00% | 7,382 |
| 2011-09-21 | 2011-09-19 | 5.798 | 7,762 | +6,468 | 0.00% | 45,001 |
| 2011-09-15 | 2011-09-12 | 6.416 | 1,294 | -12,936 | 0.00% | 8,302 |
| 2011-09-08 | 2011-09-06 | 6.802 | 14,230 | -12,937 | 0.00% | 96,799 |
| 2011-09-07 | 2011-09-05 | 6.478 | 27,167 | +6,469 | 0.00% | 175,982 |
| 2011-09-06 | 2011-09-02 | 6.849 | 20,698 | +19,404 | 0.00% | 141,757 |
| 2011-08-30 | 2011-08-26 | 7.050 | 1,294 | -12,936 | 0.00% | 9,122 |
| 2011-08-29 | 2011-08-25 | 7.127 | 14,230 | +12,936 | 0.00% | 101,419 |
| 2011-08-25 | 2011-08-23 | 6.509 | 1,294 | -12,936 | 0.00% | 8,422 |
| 2011-08-24 | 2011-08-22 | 6.261 | 14,230 | +12,936 | 0.00% | 89,099 |
| 2011-08-17 | 2011-08-15 | 6.973 | 1,294 | -19,404 | 0.00% | 9,022 |
| 2011-08-16 | 2011-08-12 | 6.184 | 20,698 | +19,404 | 0.00% | 127,998 |
| 2011-08-09 | 2011-08-05 | 5.566 | 1,294 | -19,404 | 0.00% | 7,202 |
| 2011-08-05 | 2011-08-03 | 5.396 | 20,698 | +6,468 | 0.00% | 111,678 |
| 2011-08-04 | 2011-08-02 | 5.396 | 14,230 | +12,936 | 0.00% | 76,779 |
| 2011-08-02 | 2011-07-29 | 5.566 | 1,294 | -6,468 | 0.00% | 7,202 |
| 2011-08-01 | 2011-07-28 | 5.643 | 7,762 | -12,936 | 0.00% | 43,801 |
| 2011-07-29 | 2011-07-27 | 5.689 | 20,698 | +19,404 | 0.00% | 117,758 |
| 2011-07-27 | 2011-07-25 | 5.720 | 1,294 | -40,750 | 0.00% | 7,402 |
| 2011-07-26 | 2011-07-22 | 5.287 | 42,044 | +19,405 | 0.01% | 222,302 |
| 2011-07-21 | 2011-07-19 | 4.762 | 22,639 | -5,821 | 0.00% | 107,801 |
| 2011-07-20 | 2011-07-18 | 4.777 | 28,460 | -1,941 | 0.00% | 135,959 |
| 2011-07-19 | 2011-07-15 | 4.808 | 30,401 | -80,853 | 0.00% | 146,171 |
| 2011-07-18 | 2011-07-14 | 4.762 | 111,254 | +84,087 | 0.02% | 529,761 |
| 2011-06-30 | 2011-06-28 | 3.973 | 27,167 | +3,234 | 0.00% | 107,941 |
| 2011-05-19 | 2011-05-17 | 4.698 | 23,933 | +777 | 0.00% | 112,431 |
| 2011-05-16 | 2011-05-12 | 4.778 | 23,156 | -62,583 | 0.00% | 110,631 |
| 2011-05-12 | 2011-05-09 | 4.634 | 85,739 | -62,583 | 0.01% | 397,301 |
| 2011-04-27 | 2011-04-21 | 5.209 | 148,322 | -18,775 | 0.02% | 772,621 |
| 2011-04-26 | 2011-04-20 | 5.209 | 167,097 | -6,258 | 0.03% | 870,421 |
| 2011-04-19 | 2011-04-15 | 5.113 | 173,355 | +18,775 | 0.03% | 886,399 |
| 2011-04-15 | 2011-04-13 | 4.730 | 154,580 | -12,517 | 0.02% | 731,119 |
| 2011-04-13 | 2011-04-11 | 4.810 | 167,097 | -12,516 | 0.03% | 803,671 |
| 2011-04-11 | 2011-04-07 | 4.794 | 179,613 | -62,583 | 0.03% | 860,998 |
| 2011-04-08 | 2011-04-06 | 4.682 | 242,196 | -62,584 | 0.04% | 1,133,908 |
| 2011-04-07 | 2011-04-04 | 4.666 | 304,780 | +12,517 | 0.05% | 1,422,042 |
| 2011-04-01 | 2011-03-30 | 4.618 | 292,263 | +6,258 | 0.05% | 1,349,630 |
| 2011-03-31 | 2011-03-29 | 4.634 | 286,005 | -6,258 | 0.05% | 1,325,302 |
| 2011-03-30 | 2011-03-28 | 4.570 | 292,263 | +18,775 | 0.05% | 1,335,620 |
| 2011-03-29 | 2011-03-25 | 4.634 | 273,488 | -31,292 | 0.04% | 1,267,300 |
| 2011-03-18 | 2011-03-16 | 4.394 | 304,780 | -5,632 | 0.05% | 1,339,252 |
| 2011-03-17 | 2011-03-15 | 4.426 | 310,412 | +5,632 | 0.05% | 1,373,920 |
| 2011-03-10 | 2011-03-08 | 4.794 | 304,780 | -12,516 | 0.05% | 1,461,002 |
| 2011-03-02 | 2011-02-28 | 4.474 | 317,296 | -15,646 | 0.05% | 1,419,599 |
| 2011-03-01 | 2011-02-25 | 4.346 | 332,942 | +28,162 | 0.05% | 1,447,040 |
| 2011-02-28 | 2011-02-24 | 4.298 | 304,780 | -14,394 | 0.05% | 1,310,032 |
| 2011-02-23 | 2011-02-21 | 4.538 | 319,174 | -31,291 | 0.05% | 1,448,402 |
| 2011-02-22 | 2011-02-18 | 4.554 | 350,465 | -20,653 | 0.06% | 1,595,999 |
| 2011-02-21 | 2011-02-17 | 4.458 | 371,118 | -13,768 | 0.06% | 1,654,472 |
| 2011-02-18 | 2011-02-16 | 4.442 | 384,886 | +15,646 | 0.06% | 1,709,701 |
| 2011-02-17 | 2011-02-15 | 4.522 | 369,240 | -6,258 | 0.06% | 1,669,699 |
| 2011-02-16 | 2011-02-14 | 4.266 | 375,498 | -10,640 | 0.06% | 1,601,998 |
| 2011-02-11 | 2011-02-09 | 4.282 | 386,138 | -18,774 | 0.06% | 1,653,562 |
| 2011-02-09 | 2011-02-07 | 4.474 | 404,912 | -18,775 | 0.06% | 1,811,598 |
| 2011-02-08 | 2011-02-02 | 4.490 | 423,687 | -18,775 | 0.07% | 1,902,368 |
| 2011-02-01 | 2011-01-28 | 4.250 | 442,462 | -12,517 | 0.07% | 1,880,619 |
| 2011-01-31 | 2011-01-27 | 4.282 | 454,979 | -31,291 | 0.07% | 1,948,360 |
| 2011-01-28 | 2011-01-26 | 4.314 | 486,270 | -97,004 | 0.08% | 2,097,898 |
| 2011-01-27 | 2011-01-25 | 4.170 | 583,274 | +4,381 | 0.09% | 2,432,519 |
| 2011-01-26 | 2011-01-24 | 4.043 | 578,893 | -7,510 | 0.09% | 2,340,248 |
| 2011-01-25 | 2011-01-21 | 3.979 | 586,403 | -9,388 | 0.09% | 2,333,129 |
| 2011-01-24 | 2011-01-20 | 3.979 | 595,791 | -3,129 | 0.09% | 2,370,481 |
| 2011-01-21 | 2011-01-19 | 4.123 | 598,920 | +20,027 | 0.10% | 2,469,060 |
| 2011-01-20 | 2011-01-18 | 3.899 | 578,893 | -187,750 | 0.09% | 2,256,998 |
| 2011-01-11 | 2011-01-07 | 3.851 | 766,643 | +12,517 | 0.12% | 2,952,251 |
| 2011-01-10 | 2011-01-06 | 4.011 | 754,126 | +14,394 | 0.12% | 3,024,550 |
| 2011-01-07 | 2011-01-05 | 3.915 | 739,732 | -12,517 | 0.12% | 2,895,900 |
| 2011-01-06 | 2011-01-04 | 3.691 | 752,249 | +1,878 | 0.12% | 2,776,622 |
| 2011-01-05 | 2011-01-03 | 3.659 | 750,371 | +22,530 | 0.12% | 2,745,710 |
| 2010-12-28 | 2010-12-22 | 3.883 | 727,841 | +22,530 | 0.12% | 2,826,090 |
| 2010-12-17 | 2010-12-15 | 3.883 | 705,311 | +7,510 | 0.11% | 2,738,609 |
| 2010-12-08 | 2010-12-06 | 4.170 | 697,801 | +12,516 | 0.11% | 2,910,149 |
| 2010-12-07 | 2010-12-03 | 4.330 | 685,285 | -11,265 | 0.11% | 2,967,452 |
| 2010-12-06 | 2010-12-02 | 4.314 | 696,550 | +31,292 | 0.11% | 3,005,102 |
| 2010-12-03 | 2010-12-01 | 4.330 | 665,258 | -12,517 | 0.11% | 2,880,730 |
| 2010-12-02 | 2010-11-30 | 4.394 | 677,775 | +18,775 | 0.11% | 2,978,252 |
| 2010-12-01 | 2010-11-29 | 4.378 | 659,000 | -12,516 | 0.10% | 2,885,221 |
| 2010-11-30 | 2010-11-26 | 4.202 | 671,516 | +10,013 | 0.11% | 2,821,989 |
| 2010-11-29 | 2010-11-25 | 3.915 | 661,503 | -92,623 | 0.11% | 2,589,650 |
| 2010-11-26 | 2010-11-24 | 3.675 | 754,126 | +28,788 | 0.12% | 2,771,500 |
| 2010-11-24 | 2010-11-22 | 4.091 | 725,338 | +91,997 | 0.12% | 2,967,041 |
| 2010-11-22 | 2010-11-18 | 4.666 | 633,341 | +15,646 | 0.10% | 2,955,042 |
| 2010-11-18 | 2010-11-16 | 4.905 | 617,695 | -8,136 | 0.10% | 3,030,090 |
| 2010-11-15 | 2010-11-11 | 5.385 | 625,831 | +43,808 | 0.10% | 3,370,002 |
| 2010-11-10 | 2010-11-08 | 5.177 | 582,023 | +50,067 | 0.09% | 3,013,202 |
| 2010-11-09 | 2010-11-05 | 4.921 | 531,956 | -18,775 | 0.08% | 2,618,000 |
| 2010-11-08 | 2010-11-04 | 5.065 | 550,731 | -18,775 | 0.09% | 2,789,600 |
| 2010-11-05 | 2010-11-03 | 4.650 | 569,506 | -81,358 | 0.09% | 2,648,100 |
| 2010-10-28 | 2010-10-26 | 4.522 | 650,864 | -43,808 | 0.10% | 2,943,200 |
| 2010-10-27 | 2010-10-25 | 4.570 | 694,672 | +106,391 | 0.11% | 3,174,600 |
| 2010-10-26 | 2010-10-22 | 3.787 | 588,281 | +93,875 | 0.09% | 2,227,801 |
| 2010-10-22 | 2010-10-20 | 3.803 | 494,406 | +469,373 | 0.08% | 1,880,199 |
| 2010-10-11 | 2010-10-07 | 3.803 | 25,033 | -12,517 | 0.00% | 95,199 |
| 2010-10-06 | 2010-10-04 | 3.739 | 37,550 | -37,550 | 0.01% | 140,401 |
| 2010-10-05 | 2010-09-30 | 3.579 | 75,100 | +12,517 | 0.01% | 268,801 |
| 2010-09-30 | 2010-09-28 | 3.755 | 62,583 | +36,924 | 0.01% | 235,000 |
| 2010-09-29 | 2010-09-27 | 3.915 | 25,659 | +19,401 | 0.00% | 100,450 |
| 2010-09-21 | 2010-09-17 | 4.011 | 6,258 | +6,258 | 0.00% | 25,099 |
| 2010-08-24 | 2010-08-20 | 4.091 | 0 | -1,252 | ||
| 2010-08-12 | 2010-08-10 | 3.675 | 1,252 | -12,516 | 0.00% | 4,601 |
| 2010-08-10 | 2010-08-06 | 3.579 | 13,768 | -18,775 | 0.00% | 49,279 |
| 2010-08-09 | 2010-08-05 | 3.563 | 32,543 | -106,391 | 0.01% | 115,959 |
| 2010-07-30 | 2010-07-28 | 3.356 | 138,934 | +125,166 | 0.02% | 466,199 |
| 2010-07-20 | 2010-07-16 | 3.244 | 13,768 | -10,014 | 0.00% | 44,659 |
| 2010-07-15 | 2010-07-13 | 3.627 | 23,782 | -41,304 | 0.00% | 86,262 |
| 2010-07-14 | 2010-07-12 | 3.515 | 65,086 | +41,304 | 0.01% | 228,799 |
| 2010-07-13 | 2010-07-09 | 3.212 | 23,782 | -56,324 | 0.00% | 76,381 |
| 2010-07-12 | 2010-07-08 | 3.196 | 80,106 | +62,583 | 0.01% | 255,999 |
| 2010-07-09 | 2010-07-07 | 3.164 | 17,523 | 0.00% | 55,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy