History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 268,000 +0 0.02% 393,960
2025-10-13 2025-10-09 1.540 268,000 +0 0.02% 412,720
2025-10-10 2025-10-08 1.510 268,000 +0 0.02% 404,680
2025-10-09 2025-10-06 1.540 268,000 +0 0.02% 412,720
2025-10-08 2025-10-03 1.540 268,000 +0 0.02% 412,720
2025-10-06 2025-10-02 1.540 268,000 +0 0.02% 412,720
2025-10-03 2025-09-30 1.510 268,000 +0 0.02% 404,680
2025-10-02 2025-09-29 1.500 268,000 +0 0.02% 402,000
2025-09-30 2025-09-26 1.450 268,000 +0 0.02% 388,600
2025-09-29 2025-09-25 1.430 268,000 +0 0.02% 383,240
2025-09-26 2025-09-24 1.440 268,000 +0 0.02% 385,920
2025-09-25 2025-09-23 1.430 268,000 +0 0.02% 383,240
2025-09-24 2025-09-22 1.460 268,000 +0 0.02% 391,280
2025-09-23 2025-09-19 1.450 268,000 +0 0.02% 388,600
2025-09-22 2025-09-18 1.450 268,000 +0 0.02% 388,600
2025-09-19 2025-09-17 1.480 268,000 +0 0.02% 396,640
2025-09-18 2025-09-16 1.470 268,000 +0 0.02% 393,960
2025-09-17 2025-09-15 1.500 268,000 +0 0.02% 402,000
2025-09-16 2025-09-12 1.460 268,000 +0 0.02% 391,280
2025-09-15 2025-09-11 1.490 268,000 +0 0.02% 399,320
2025-09-12 2025-09-10 1.460 268,000 +0 0.02% 391,280
2025-09-11 2025-09-09 1.500 268,000 +0 0.02% 402,000
2025-09-10 2025-09-08 1.550 268,000 +0 0.02% 415,400
2025-09-09 2025-09-05 1.480 268,000 +0 0.02% 396,640
2025-09-08 2025-09-04 1.460 268,000 +0 0.02% 391,280
2025-09-05 2025-09-03 1.460 268,000 +0 0.02% 391,280
2025-09-04 2025-09-02 1.430 268,000 +0 0.02% 383,240
2025-09-03 2025-09-01 1.400 268,000 +0 0.02% 375,200
2025-09-02 2025-08-29 1.400 268,000 +0 0.02% 375,200
2025-09-01 2025-08-28 1.420 268,000 +0 0.02% 380,560
2025-08-29 2025-08-27 1.440 268,000 +0 0.02% 385,920
2025-08-28 2025-08-26 1.450 268,000 +0 0.02% 388,600
2025-08-27 2025-08-25 1.440 268,000 +0 0.02% 385,920
2025-08-26 2025-08-22 1.440 268,000 +0 0.02% 385,920
2025-08-25 2025-08-21 1.420 268,000 +0 0.02% 380,560
2025-08-22 2025-08-20 1.420 268,000 +0 0.02% 380,560
2025-08-21 2025-08-19 1.430 268,000 +0 0.02% 383,240
2025-08-20 2025-08-18 1.410 268,000 +0 0.02% 377,880
2025-08-19 2025-08-15 1.390 268,000 +0 0.02% 372,520
2025-08-18 2025-08-14 1.410 268,000 +0 0.02% 377,880
2025-08-15 2025-08-13 1.410 268,000 +0 0.02% 377,880
2025-08-14 2025-08-12 1.400 268,000 +52,000 0.02% 375,200
2025-08-13 2025-08-11 1.390 216,000 -9,000 0.02% 300,240
2025-08-11 2025-08-07 1.420 225,000 -3,000 0.02% 319,500
2025-08-08 2025-08-06 1.410 228,000 -7,000 0.02% 321,480
2025-08-01 2025-07-30 1.390 235,000 -27,000 0.02% 326,650
2025-06-17 2025-06-13 1.330 262,000 -11,000 0.02% 348,460
2025-06-10 2025-06-06 1.394 273,000 +8,632 0.02% 380,583
2025-03-31 2025-03-27 1.466 264,368 -48,420 0.02% 387,659
2025-03-25 2025-03-21 1.508 312,788 -4,841 0.03% 471,581
2025-03-20 2025-03-18 1.590 317,629 +24,209 0.03% 505,119
2025-03-19 2025-03-17 1.549 293,420 +29,052 0.03% 454,500
2024-10-15 2024-10-10 1.528 264,368 +15,494 0.02% 404,039
2024-10-10 2024-10-08 1.559 248,874 +9,684 0.02% 388,070
2024-10-09 2024-10-07 1.756 239,190 +9,683 0.02% 419,899
2024-06-11 2024-06-06 1.576 229,507 +8,389 0.02% 361,608
2023-07-10 2023-07-06 1.608 221,118 -61,577 0.02% 355,500
2023-07-06 2023-07-04 1.629 282,695 +61,577 0.03% 460,560
2023-06-08 2023-06-06 1.798 221,118 +8,953 0.02% 397,672
2023-06-06 2023-06-02 1.787 212,165 +9,848 0.02% 379,201
2023-01-16 2023-01-12 2.536 202,317 -12,533 0.02% 513,019
2023-01-13 2023-01-11 2.513 214,850 +12,533 0.02% 540,000
2022-09-05 2022-09-01 1.910 202,317 -8,952 0.02% 386,460
2022-09-02 2022-08-31 2.033 211,269 -8,952 0.02% 429,519
2022-08-19 2022-08-17 2.290 220,221 -8,952 0.02% 504,299
2022-08-03 2022-08-01 2.379 229,173 +17,904 0.02% 545,279
2022-06-21 2022-06-17 1.977 211,269 -8,952 0.02% 417,719
2022-06-13 2022-06-09 2.133 220,221 +10,300 0.02% 469,688
2022-05-16 2022-05-12 1.910 209,921 +8,534 0.02% 400,981
2021-09-16 2021-09-14 2.859 201,387 +17,066 0.02% 575,839
2021-09-10 2021-09-08 2.918 184,321 -42,666 0.02% 537,841
2021-09-06 2021-09-02 2.895 226,987 +25,600 0.02% 657,019
2021-09-01 2021-08-30 2.812 201,387 -1,707 0.02% 566,399
2021-08-26 2021-08-24 3.293 203,094 -5,120 0.02% 668,780
2021-08-24 2021-08-20 3.012 208,214 -51,200 0.02% 627,080
2021-08-20 2021-08-18 3.328 259,414 +17,066 0.03% 863,359
2021-08-18 2021-08-16 3.398 242,348 +5,121 0.03% 823,602
2021-08-17 2021-08-13 3.609 237,227 +26,453 0.03% 856,238
2021-08-16 2021-08-12 3.867 210,774 -23,893 0.02% 815,100
2021-08-13 2021-08-11 3.668 234,667 -8,534 0.02% 860,748
2021-08-12 2021-08-10 3.656 243,201 -7,680 0.03% 889,201
2021-08-11 2021-08-09 3.199 250,881 +17,067 0.03% 802,620
2021-08-10 2021-08-06 3.363 233,814 +4,267 0.02% 786,380
2021-08-09 2021-08-05 3.691 229,547 +16,213 0.02% 847,348
2021-08-05 2021-08-03 3.715 213,334 +106,667 0.02% 792,500
2021-08-04 2021-08-02 4.102 106,667 -6,827 0.01% 437,500
2021-08-03 2021-07-30 4.512 113,494 -73,387 0.01% 512,051
2021-08-02 2021-07-29 2.648 186,881 -59,733 0.02% 494,941
2021-07-28 2021-07-26 2.836 246,614 +37,547 0.03% 699,379
2021-07-20 2021-07-16 3.035 209,067 +8,533 0.02% 634,549
2021-07-19 2021-07-15 3.117 200,534 +9,387 0.02% 625,100
2021-06-15 2021-06-10 3.248 191,147 +8,376 0.02% 620,803
2021-06-11 2021-06-09 3.272 182,771 +19,582 0.02% 598,079
2021-04-27 2021-04-23 3.554 163,189 -28,558 0.02% 580,002
2021-04-01 2021-03-30 3.579 191,747 -16,318 0.02% 686,202
2021-03-31 2021-03-29 3.554 208,065 +16,318 0.02% 739,498
2021-03-25 2021-03-23 3.750 191,747 +24,479 0.02% 719,102
2021-03-22 2021-03-18 3.897 167,268 -24,479 0.02% 651,899
2021-03-11 2021-03-09 3.763 191,747 -16,318 0.02% 721,452
2021-03-10 2021-03-08 3.799 208,065 -22,847 0.02% 790,498
2021-03-09 2021-03-05 4.069 230,912 -16,319 0.03% 939,561
2021-02-24 2021-02-22 4.339 247,231 -26,110 0.03% 1,072,621
2021-02-22 2021-02-18 4.179 273,341 +9,791 0.03% 1,142,351
2021-02-19 2021-02-17 4.437 263,550 +4,080 0.03% 1,169,262
2021-02-18 2021-02-16 4.437 259,470 -16,319 0.03% 1,151,161
2021-02-17 2021-02-11 4.290 275,789 +16,319 0.03% 1,183,001
2021-02-04 2021-02-02 4.351 259,470 -16,319 0.03% 1,128,901
2021-02-01 2021-01-28 4.081 275,789 +24,479 0.03% 1,125,541
2021-01-29 2021-01-27 4.400 251,310 -3,264 0.03% 1,105,718
2021-01-25 2021-01-21 4.424 254,574 -4,080 0.03% 1,126,319
2021-01-21 2021-01-19 4.424 258,654 +16,319 0.03% 1,144,370
2021-01-20 2021-01-18 4.547 242,335 -16,319 0.03% 1,101,870
2021-01-19 2021-01-15 4.608 258,654 +16,319 0.03% 1,191,920
2021-01-15 2021-01-13 4.755 242,335 -16,319 0.03% 1,152,360
2021-01-12 2021-01-08 4.633 258,654 +4,080 0.03% 1,198,260
2021-01-08 2021-01-06 4.424 254,574 +16,319 0.03% 1,126,319
2021-01-07 2021-01-05 4.571 238,255 +26,926 0.03% 1,089,159
2021-01-06 2021-01-04 4.657 211,329 -97,913 0.02% 984,199
2021-01-04 2020-12-29 3.775 309,242 +115,864 0.03% 1,167,319
2020-12-30 2020-12-28 3.799 193,378 +48,956 0.02% 734,698
2020-12-21 2020-12-17 3.640 144,422 +16,319 0.02% 525,690
2020-12-01 2020-11-27 3.897 128,103 +8,159 0.01% 499,260
2020-11-30 2020-11-26 3.750 119,944 -9,791 0.01% 449,821
2020-11-27 2020-11-25 3.603 129,735 -5,712 0.01% 467,460
2020-11-26 2020-11-24 3.713 135,447 +7,344 0.02% 502,982
2020-11-25 2020-11-23 3.432 128,103 +8,159 0.01% 439,600
2020-09-03 2020-09-01 3.995 119,944 -6,527 0.01% 479,222
2020-09-02 2020-08-31 4.032 126,471 +6,527 0.01% 509,949
2020-08-04 2020-07-31 5.037 119,944 -3,263 0.01% 604,172
2020-07-22 2020-07-20 4.657 123,207 +3,263 0.01% 573,798
2020-06-12 2020-06-10 3.938 119,944 +3,100 0.01% 472,319
2020-06-04 2020-06-02 3.447 116,844 -15,897 0.01% 402,782
2020-06-03 2020-06-01 3.334 132,741 +15,897 0.02% 442,551
2020-06-01 2020-05-28 3.233 116,844 -3,179 0.01% 377,792
2020-05-29 2020-05-27 3.221 120,023 +3,179 0.01% 386,560
2020-05-26 2020-05-22 3.472 116,844 -39,742 0.01% 405,722
2020-05-22 2020-05-20 3.737 156,586 +31,794 0.02% 585,089
2020-05-21 2020-05-19 3.686 124,792 -3,974 0.01% 460,010
2020-05-19 2020-05-15 3.309 128,766 -13,513 0.01% 426,059
2020-05-18 2020-05-14 3.170 142,279 +53,255 0.02% 451,080
2020-05-15 2020-05-13 3.271 89,024 -3,179 0.01% 291,201
2020-04-24 2020-04-22 2.969 92,203 +3,179 0.01% 273,760
2020-04-23 2020-04-21 2.957 89,024 -3,179 0.01% 263,201
2020-04-22 2020-04-20 2.969 92,203 +3,179 0.01% 273,760
2020-03-26 2020-03-24 2.353 89,024 -9,538 0.01% 209,441
2020-01-20 2020-01-16 3.523 98,562 +19,871 0.01% 347,200
2019-12-04 2019-12-02 3.422 78,691 -15,897 0.01% 269,282
2019-11-28 2019-11-26 3.409 94,588 +15,897 0.01% 322,491
2019-11-11 2019-11-07 3.648 78,691 -7,948 0.01% 287,102
2019-09-19 2019-09-17 3.573 86,639 +1,590 0.01% 309,560
2019-09-18 2019-09-16 3.648 85,049 +6,358 0.01% 310,299
2019-08-27 2019-08-23 3.774 78,691 -7,948 0.01% 297,002
2019-08-02 2019-07-31 3.711 86,639 +7,948 0.01% 321,550
2019-07-04 2019-07-02 3.737 78,691 -7,948 0.01% 294,032
2019-06-25 2019-06-21 3.560 86,639 +7,948 0.01% 308,470
2019-06-14 2019-06-12 3.796 78,691 +1,761 0.01% 298,735
2019-02-28 2019-02-26 4.067 76,930 -23,312 0.01% 312,840
2019-02-11 2019-02-04 4.028 100,242 +23,312 0.01% 403,770
2019-01-22 2019-01-18 3.861 76,930 -57,503 0.01% 297,000
2019-01-21 2019-01-17 3.886 134,433 +57,503 0.02% 522,459
2018-07-31 2018-07-27 5.135 76,930 -6,217 0.01% 395,010
2018-07-26 2018-07-24 5.212 83,147 +6,217 0.01% 433,352
2018-07-03 2018-06-28 5.244 76,930 +1,419 0.01% 403,441
2018-04-13 2018-04-11 6.005 75,511 -7,627 0.01% 453,420
2018-03-28 2018-03-26 5.782 83,138 +7,627 0.01% 480,688
2018-03-23 2018-03-21 6.700 75,511 -3,814 0.01% 505,890
2018-03-13 2018-03-09 6.765 79,325 -7,627 0.01% 536,642
2018-03-09 2018-03-07 6.267 86,952 -7,627 0.01% 544,919
2018-02-27 2018-02-23 6.529 94,579 +7,627 0.01% 617,517
2018-02-26 2018-02-22 6.831 86,952 -9,153 0.01% 593,939
2018-02-23 2018-02-21 6.385 96,105 +16,780 0.01% 613,620
2018-02-22 2018-02-20 7.145 79,325 +7,628 0.01% 566,802
2018-02-21 2018-02-15 7.434 71,697 +7,627 0.01% 532,977
2018-02-14 2018-02-12 6.883 64,070 -9,916 0.01% 441,000
2018-02-09 2018-02-07 5.362 73,986 -7,627 0.01% 396,732
2018-01-24 2018-01-22 5.992 81,613 -7,627 0.01% 488,990
2018-01-18 2018-01-16 5.703 89,240 +7,627 0.01% 508,948
2018-01-17 2018-01-15 5.756 81,613 -1,525 0.01% 469,730
2018-01-15 2018-01-11 5.834 83,138 -7,628 0.01% 485,048
2018-01-10 2018-01-08 5.716 90,766 +7,628 0.01% 518,841
2018-01-03 2017-12-29 6.254 83,138 -15,255 0.01% 519,927
2018-01-02 2017-12-28 5.493 98,393 -3,814 0.01% 540,509
2017-12-05 2017-12-01 4.956 102,207 -7,627 0.01% 506,521
2017-11-24 2017-11-22 5.152 109,834 -9,153 0.01% 565,919
2017-11-23 2017-11-21 5.034 118,987 -8,390 0.01% 599,040
2017-11-14 2017-11-10 5.388 127,377 +7,627 0.02% 686,369
2017-10-31 2017-10-27 5.611 119,750 -19,831 0.01% 671,961
2017-10-25 2017-10-23 5.585 139,581 +1,525 0.02% 779,580
2017-10-23 2017-10-19 5.480 138,056 +23,645 0.02% 756,583
2017-10-11 2017-10-09 5.939 114,411 -15,254 0.01% 679,502
2017-10-04 2017-09-29 5.926 129,665 +15,254 0.02% 768,398
2017-10-03 2017-09-28 5.900 114,411 -22,882 0.01% 675,002
2017-09-29 2017-09-27 5.965 137,293 +15,255 0.02% 819,001
2017-09-27 2017-09-25 5.913 122,038 +7,627 0.01% 721,600
2017-09-26 2017-09-22 6.346 114,411 -22,882 0.01% 726,002
2017-09-25 2017-09-21 6.437 137,293 -51,103 0.02% 883,801
2017-09-22 2017-09-20 6.332 188,396 +70,934 0.02% 1,193,009
2017-09-20 2017-09-18 5.900 117,462 -12,203 0.01% 693,002
2017-09-19 2017-09-15 5.992 129,665 -4,577 0.02% 776,898
2017-09-18 2017-09-14 6.031 134,242 +7,628 0.02% 809,601
2017-09-14 2017-09-12 6.070 126,614 +13,729 0.01% 768,577
2017-09-11 2017-09-07 5.087 112,885 +3,051 0.01% 574,239
2017-08-30 2017-08-28 5.362 109,834 +763 0.01% 588,959
2017-08-15 2017-08-11 5.638 109,071 +762 0.01% 614,897
2017-08-14 2017-08-10 5.900 108,309 -1,525 0.01% 639,001
2017-08-04 2017-08-02 5.703 109,834 +1,525 0.01% 626,399
2017-07-24 2017-07-20 6.228 108,309 -762 0.01% 674,502
2017-07-12 2017-07-10 6.188 109,071 -8,391 0.01% 674,957
2017-07-11 2017-07-07 6.214 117,462 -7,627 0.01% 729,962
2017-07-10 2017-07-06 6.293 125,089 -19,831 0.01% 787,200
2017-07-07 2017-07-05 6.267 144,920 +38,137 0.02% 908,199
2017-07-03 2017-06-29 6.031 106,783 -3,051 0.01% 643,998
2017-06-29 2017-06-27 6.188 109,834 +3,813 0.01% 679,679
2017-06-23 2017-06-21 6.516 106,021 -45,764 0.01% 690,833
2017-06-22 2017-06-20 6.398 151,785 +38,137 0.02% 971,121
2017-06-16 2017-06-14 6.608 113,648 +3,814 0.01% 750,961
2017-06-15 2017-06-13 6.398 109,834 -3,814 0.01% 702,719
2017-06-12 2017-06-08 6.306 113,648 +1,885 0.01% 716,658
2017-06-09 2017-06-07 6.253 111,763 +3,001 0.01% 698,812
2017-06-08 2017-06-06 6.399 108,762 +1,500 0.01% 695,997
2017-06-07 2017-06-05 5.786 107,262 -6,001 0.01% 620,619
2017-05-29 2017-05-25 5.586 113,263 +6,001 0.01% 632,690
2017-05-25 2017-05-23 5.439 107,262 +12,001 0.01% 583,439
2017-05-24 2017-05-22 5.599 95,261 +5,251 0.01% 533,401
2017-05-11 2017-05-09 6.213 90,010 +12,001 0.01% 559,198
2017-04-26 2017-04-24 6.453 78,009 +12,752 0.01% 503,361
2017-04-21 2017-04-19 6.266 65,257 +5,250 0.01% 408,897
2017-04-19 2017-04-13 6.559 60,007 +5,251 0.01% 393,601
2017-04-18 2017-04-12 6.599 54,756 +6,751 0.01% 361,348
2017-04-12 2017-04-10 6.826 48,005 +5,250 0.01% 327,677
2017-04-07 2017-04-05 7.053 42,755 -6,751 0.01% 301,531
2017-04-06 2017-04-03 6.879 49,506 +6,751 0.01% 340,562
2017-04-03 2017-03-30 7.319 42,755 +5,251 0.01% 312,931
2017-03-29 2017-03-27 7.906 37,504 -7,501 0.00% 296,498
2017-03-28 2017-03-24 8.812 45,005 +7,501 0.01% 396,599
2016-09-23 2016-09-21 8.852 37,504 -750 0.00% 331,998
2016-09-13 2016-09-09 8.652 38,254 -3,751 0.00% 330,987
2016-07-22 2016-07-20 6.839 42,005 -15,002 0.01% 287,281
2016-07-21 2016-07-19 6.706 57,007 +15,002 0.01% 382,283
2016-06-06 2016-06-02 7.021 42,005 +931 0.01% 294,938
2016-01-25 2016-01-21 6.231 41,074 -733 0.01% 255,921
2015-11-17 2015-11-13 6.531 41,807 -7,335 0.01% 273,028
2015-11-16 2015-11-12 6.572 49,142 +7,335 0.01% 322,940
2015-07-08 2015-07-06 5.808 41,807 -2,934 0.01% 242,818
2015-06-18 2015-06-16 7.417 44,741 -4,401 0.01% 331,838
2015-06-12 2015-06-10 7.158 49,142 +7,335 0.01% 351,750
2015-06-10 2015-06-08 7.840 41,807 -5,135 0.01% 327,747
2015-06-09 2015-06-05 8.235 46,942 +5,135 0.01% 386,563
2015-05-04 2015-04-29 7.635 41,807 -7,335 0.01% 319,197
2015-04-23 2015-04-21 7.512 49,142 +7,335 0.01% 369,170
2015-04-13 2015-04-09 5.985 41,807 -4,401 0.01% 250,228
2015-04-01 2015-03-30 4.990 46,208 -5,134 0.01% 230,579
2015-03-31 2015-03-27 4.649 51,342 +5,134 0.01% 238,698
2014-10-28 2014-10-24 5.522 46,208 +733 0.01% 255,149
2014-10-03 2014-09-29 5.426 45,475 -4,400 0.01% 246,762
2014-09-30 2014-09-26 5.467 49,875 +4,400 0.01% 272,678
2014-09-19 2014-09-17 5.331 45,475 +734 0.01% 242,422
2014-07-15 2014-07-11 5.931 44,741 -187,033 0.01% 265,349
2014-07-14 2014-07-10 6.013 231,774 -451,079 0.03% 1,393,559
2014-07-11 2014-07-09 5.985 682,853 -590,438 0.09% 4,087,087
2014-07-03 2014-06-30 5.931 1,273,291 -3,667 0.17% 7,551,602
2014-06-30 2014-06-26 5.808 1,276,958 -14,669 0.17% 7,416,660
2014-06-20 2014-06-18 5.904 1,291,627 +3,667 0.18% 7,625,128
2014-06-09 2014-06-05 6.813 1,287,960 +30,138 0.17% 8,774,606
2014-05-26 2014-05-22 6.003 1,257,822 -3,581 0.17% 7,550,802
2014-05-22 2014-05-20 5.808 1,261,403 +5,730 0.18% 7,325,759
2014-05-21 2014-05-19 5.891 1,255,673 -2,149 0.17% 7,397,661
2014-05-15 2014-05-13 6.003 1,257,822 -3,581 0.17% 7,550,802
2014-05-14 2014-05-12 5.612 1,261,403 +14,326 0.18% 7,079,219
2014-05-13 2014-05-09 5.500 1,247,077 -14,326 0.17% 6,859,539
2014-04-24 2014-04-22 5.877 1,261,403 +3,581 0.18% 7,413,809
2014-03-31 2014-03-27 4.412 1,257,822 -71,630 0.17% 5,548,961
2014-03-25 2014-03-21 4.830 1,329,452 -71,630 0.18% 6,421,762
2014-03-04 2014-02-28 5.319 1,401,082 +10,745 0.19% 7,452,362
2014-01-13 2014-01-09 5.570 1,390,337 -28,652 0.19% 7,744,590
2014-01-10 2014-01-08 5.570 1,418,989 +14,326 0.20% 7,904,190
2014-01-09 2014-01-07 5.403 1,404,663 -7,163 0.20% 7,589,070
2014-01-03 2013-12-31 5.710 1,411,826 +14,326 0.20% 8,061,390
2013-12-11 2013-12-09 5.165 1,397,500 +7,163 0.19% 7,218,700
2013-11-13 2013-11-11 5.193 1,390,337 -15,759 0.19% 7,220,520
2013-11-12 2013-11-08 4.984 1,406,096 -7,163 0.20% 7,007,912
2013-11-07 2013-11-05 5.054 1,413,259 +7,163 0.20% 7,142,262
2013-11-01 2013-10-30 4.439 1,406,096 +15,759 0.20% 6,242,341
2013-10-07 2013-10-03 4.481 1,390,337 -21,489 0.19% 6,230,610
2013-07-26 2013-07-24 5.221 1,411,826 -56,588 0.20% 7,371,540
2013-07-25 2013-07-23 4.705 1,468,414 +21,489 0.20% 6,908,501
2013-07-24 2013-07-22 4.551 1,446,925 -716 0.20% 6,585,201
2013-07-19 2013-07-17 4.160 1,447,641 -2,149 0.20% 6,022,580
2013-07-18 2013-07-16 4.146 1,449,790 +12,893 0.20% 6,011,280
2013-07-17 2013-07-15 4.356 1,436,897 -10,744 0.20% 6,258,722
2013-07-10 2013-07-08 3.630 1,447,641 -7,163 0.20% 5,254,600
2013-07-04 2013-07-02 3.448 1,454,804 +7,163 0.20% 5,016,570
2013-06-27 2013-06-25 3.700 1,447,641 -7,163 0.20% 5,355,650
2013-06-25 2013-06-21 3.741 1,454,804 -22,922 0.20% 5,443,080
2013-06-21 2013-06-19 4.007 1,477,726 +30,085 0.21% 5,920,812
2013-06-13 2013-06-10 4.802 1,447,641 -6,447 0.20% 6,952,240
2013-06-11 2013-06-07 5.049 1,454,088 -4,298 0.20% 7,342,013
2013-06-10 2013-06-06 5.020 1,458,386 +79,338 0.20% 7,320,652
2013-06-05 2013-06-03 5.020 1,379,048 +3,387 0.20% 6,922,399
2013-06-04 2013-05-31 5.197 1,375,661 +22,351 0.20% 7,149,117
2013-06-03 2013-05-30 5.271 1,353,310 +10,838 0.20% 7,132,862
2013-05-31 2013-05-29 5.330 1,342,472 +23,706 0.20% 7,155,019
2013-05-30 2013-05-28 5.433 1,318,766 +4,064 0.19% 7,164,962
2013-04-11 2013-04-09 5.610 1,314,702 -6,773 0.19% 7,375,802
2013-04-09 2013-04-05 5.212 1,321,475 +6,773 0.19% 6,887,030
2013-03-14 2013-03-12 5.374 1,314,702 -67,733 0.19% 7,065,242
2013-03-08 2013-03-06 5.595 1,382,435 -27,093 0.20% 7,735,391
2013-03-05 2013-03-01 5.522 1,409,528 -13,547 0.21% 7,782,939
2013-03-04 2013-02-28 5.536 1,423,075 -162,559 0.21% 7,878,751
2013-03-01 2013-02-27 5.330 1,585,634 +20,320 0.23% 8,451,008
2013-02-27 2013-02-25 5.714 1,565,314 -5,419 0.23% 8,943,567
2013-02-26 2013-02-22 6.511 1,570,733 +25,738 0.23% 10,226,789
2013-02-25 2013-02-21 6.393 1,544,995 -24,383 0.23% 9,876,733
2013-02-22 2013-02-20 6.407 1,569,378 -13,547 0.23% 10,055,777
2013-02-21 2013-02-19 6.230 1,582,925 -3,387 0.23% 9,862,139
2013-02-20 2013-02-18 6.319 1,586,312 -193,717 0.23% 10,023,761
2013-02-18 2013-02-14 6.083 1,780,029 -13,546 0.26% 10,827,361
2013-02-14 2013-02-07 5.773 1,793,575 +33,866 0.26% 10,353,678
2013-02-06 2013-02-04 5.876 1,759,709 +67,733 0.26% 10,340,041
2013-02-05 2013-02-01 5.832 1,691,976 +50,123 0.25% 9,867,102
2013-01-31 2013-01-29 5.625 1,641,853 +3,387 0.24% 9,235,440
2013-01-30 2013-01-28 5.684 1,638,466 +88,053 0.24% 9,313,148
2013-01-29 2013-01-25 5.610 1,550,413 +10,160 0.23% 8,698,199
2013-01-25 2013-01-23 5.669 1,540,253 -111,083 0.23% 8,732,159
2013-01-24 2013-01-22 5.802 1,651,336 +44,704 0.24% 9,581,342
2013-01-22 2013-01-18 5.773 1,606,632 +67,733 0.24% 9,274,521
2013-01-21 2013-01-17 5.787 1,538,899 +17,611 0.23% 8,906,243
2013-01-18 2013-01-16 5.802 1,521,288 +18,965 0.22% 8,826,781
2013-01-17 2013-01-15 5.802 1,502,323 +13,547 0.22% 8,716,742
2013-01-16 2013-01-14 6.260 1,488,776 +13,547 0.22% 9,319,520
2013-01-15 2013-01-11 6.186 1,475,229 -2,710 0.22% 9,125,818
2013-01-14 2013-01-10 6.112 1,477,939 +6,774 0.22% 9,033,482
2013-01-11 2013-01-09 6.304 1,471,165 -13,547 0.22% 9,274,438
2013-01-09 2013-01-07 6.216 1,484,712 -14,224 0.22% 9,228,320
2013-01-08 2013-01-04 5.891 1,498,936 -10,160 0.22% 8,829,870
2013-01-04 2013-01-02 6.009 1,509,096 -20,997 0.22% 9,067,960
2013-01-03 2012-12-31 5.920 1,530,093 -6,774 0.22% 9,058,589
2013-01-02 2012-12-27 5.773 1,536,867 -1,354 0.23% 8,871,793
2012-12-28 2012-12-24 5.950 1,538,221 -6,774 0.23% 9,152,129
2012-12-27 2012-12-20 5.920 1,544,995 -6,773 0.23% 9,146,813
2012-12-21 2012-12-19 5.876 1,551,768 -20,320 0.23% 9,118,181
2012-12-20 2012-12-18 5.832 1,572,088 -33,866 0.23% 9,167,951
2012-12-18 2012-12-14 5.758 1,605,954 +677 0.24% 9,246,898
2012-12-17 2012-12-13 5.655 1,605,277 +13,547 0.24% 9,077,100
2012-12-14 2012-12-12 5.728 1,591,730 +54,186 0.23% 9,117,997
2012-12-12 2012-12-10 5.758 1,537,544 -66,378 0.23% 8,853,001
2012-12-11 2012-12-07 5.492 1,603,922 +40,640 0.24% 8,808,958
2012-12-10 2012-12-06 5.699 1,563,282 +5,418 0.23% 8,908,877
2012-12-07 2012-12-05 5.714 1,557,864 -20,320 0.23% 8,901,001
2012-12-06 2012-12-04 5.418 1,578,184 +20,320 0.23% 8,551,101
2012-12-05 2012-12-03 5.551 1,557,864 -6,773 0.23% 8,648,001
2012-12-04 2012-11-30 5.773 1,564,637 +40,640 0.23% 9,032,099
2012-11-29 2012-11-27 5.861 1,523,997 +27,093 0.22% 8,932,499
2012-11-26 2012-11-22 5.935 1,496,904 +2,709 0.22% 8,884,200
2012-11-21 2012-11-19 6.024 1,494,195 -6,773 0.22% 9,000,482
2012-11-20 2012-11-16 5.832 1,500,968 +2,709 0.22% 8,753,200
2012-11-19 2012-11-15 5.950 1,498,259 +6,774 0.22% 8,914,362
2012-11-09 2012-11-07 6.319 1,491,485 +128,693 0.22% 9,424,558
2012-11-07 2012-11-05 6.452 1,362,792 +20,320 0.20% 8,792,439
2012-11-06 2012-11-02 6.658 1,342,472 -29,803 0.20% 8,938,819
2012-11-05 2012-11-01 6.363 1,372,275 +136,144 0.20% 8,732,061
2012-11-02 2012-10-31 6.230 1,236,131 -2,032 0.18% 7,701,499
2012-11-01 2012-10-30 6.171 1,238,163 -9,483 0.18% 7,641,040
2012-10-29 2012-10-25 6.348 1,247,646 -13,546 0.18% 7,920,602
2012-10-26 2012-10-24 6.393 1,261,192 -10,838 0.19% 8,062,458
2012-10-24 2012-10-19 6.363 1,272,030 +8,128 0.19% 8,094,182
2012-10-22 2012-10-18 6.407 1,263,902 +88,053 0.19% 8,098,442
2012-10-19 2012-10-17 6.319 1,175,849 -6,773 0.17% 7,430,083
2012-10-18 2012-10-16 6.348 1,182,622 +21,675 0.17% 7,507,801
2012-10-17 2012-10-15 6.378 1,160,947 -13,547 0.17% 7,404,479
2012-10-16 2012-10-12 6.422 1,174,494 -40,640 0.17% 7,542,901
2012-10-15 2012-10-11 6.422 1,215,134 -52,832 0.18% 7,803,901
2012-10-12 2012-10-10 6.230 1,267,966 -56,218 0.19% 7,899,842
2012-10-11 2012-10-09 6.142 1,324,184 -31,835 0.19% 8,132,798
2012-10-09 2012-10-05 6.275 1,356,019 +4,064 0.20% 8,508,501
2012-09-28 2012-09-26 6.142 1,351,955 +13,547 0.20% 8,303,361
2012-09-25 2012-09-21 6.304 1,338,408 -6,774 0.20% 8,437,519
2012-09-24 2012-09-20 6.186 1,345,182 -6,773 0.20% 8,321,343
2012-09-21 2012-09-19 6.083 1,351,955 +15,579 0.20% 8,223,521
2012-09-20 2012-09-18 6.304 1,336,376 +6,773 0.20% 8,424,709
2012-09-19 2012-09-17 6.393 1,329,603 +6,773 0.20% 8,499,791
2012-09-18 2012-09-14 6.481 1,322,830 +13,547 0.19% 8,573,673
2012-09-17 2012-09-13 6.511 1,309,283 +6,773 0.19% 8,524,530
2012-09-14 2012-09-12 6.614 1,302,510 -6,773 0.19% 8,615,042
2012-09-13 2012-09-11 6.629 1,309,283 -13,547 0.19% 8,679,170
2012-09-06 2012-09-04 6.112 1,322,830 -20,320 0.19% 8,085,422
2012-09-05 2012-09-03 6.186 1,343,150 -20,320 0.20% 8,308,773
2012-09-04 2012-08-31 5.994 1,363,470 +33,867 0.20% 8,172,783
2012-09-03 2012-08-30 6.260 1,329,603 +33,867 0.20% 8,323,121
2012-08-31 2012-08-29 6.644 1,295,736 -40,640 0.19% 8,608,498
2012-08-30 2012-08-28 6.334 1,336,376 +40,640 0.20% 8,464,169
2012-08-28 2012-08-24 6.747 1,295,736 -31,835 0.19% 8,742,408
2012-08-27 2012-08-23 6.644 1,327,571 +45,381 0.19% 8,820,001
2012-08-24 2012-08-22 6.939 1,282,190 +3,387 0.19% 8,897,102
2012-08-16 2012-08-14 6.718 1,278,803 +2,032 0.19% 8,590,400
2012-08-15 2012-08-13 6.791 1,276,771 +11,515 0.19% 8,671,000
2012-08-03 2012-08-01 6.526 1,265,256 +40,640 0.19% 8,256,558
2012-07-23 2012-07-19 6.363 1,224,616 -26,416 0.18% 7,792,477
2012-07-19 2012-07-17 6.245 1,251,032 +26,416 0.18% 7,812,808
2012-07-16 2012-07-12 6.481 1,224,616 +81,279 0.18% 7,937,117
2012-07-12 2012-07-10 6.363 1,143,337 -60,959 0.17% 7,275,283
2012-07-10 2012-07-06 5.935 1,204,296 +60,959 0.18% 7,147,557
2012-07-09 2012-07-05 5.714 1,143,337 -6,773 0.17% 6,532,562
2012-07-06 2012-07-04 5.655 1,150,110 +6,773 0.17% 6,503,341
2012-07-04 2012-06-29 5.743 1,143,337 -27,093 0.17% 6,566,322
2012-07-03 2012-06-28 5.374 1,170,430 -37,253 0.17% 6,289,921
2012-06-29 2012-06-27 5.522 1,207,683 +3,387 0.18% 6,668,419
2012-06-28 2012-06-26 5.610 1,204,296 -13,547 0.18% 6,756,397
2012-06-26 2012-06-22 5.536 1,217,843 -20,320 0.18% 6,742,499
2012-06-25 2012-06-21 5.359 1,238,163 +6,773 0.18% 6,635,640
2012-06-22 2012-06-20 5.507 1,231,390 +27,094 0.18% 6,781,141
2012-06-21 2012-06-19 5.581 1,204,296 +20,319 0.18% 6,720,837
2012-06-19 2012-06-15 5.728 1,183,977 +40,640 0.17% 6,782,243
2012-06-06 2012-06-04 5.477 1,143,337 -13,546 0.17% 6,262,482
2012-05-30 2012-05-28 5.359 1,156,883 -314,960 0.17% 6,200,039
2012-05-28 2012-05-24 5.612 1,471,843 +66,292 0.22% 8,260,025
2012-05-25 2012-05-23 5.798 1,405,551 -19,404 0.22% 8,148,753
2012-05-24 2012-05-22 5.535 1,424,955 -12,937 0.22% 7,886,738
2012-05-17 2012-05-15 5.210 1,437,892 -7,115 0.22% 7,491,511
2012-05-16 2012-05-14 5.086 1,445,007 +7,115 0.22% 7,349,861
2012-05-07 2012-05-03 5.365 1,437,892 -12,936 0.22% 7,713,811
2012-05-04 2012-05-02 5.473 1,450,828 +12,936 0.22% 7,940,218
2012-04-30 2012-04-26 5.287 1,437,892 +32,341 0.22% 7,602,661
2012-04-25 2012-04-23 5.318 1,405,551 -19,404 0.22% 7,475,122
2012-04-24 2012-04-20 5.427 1,424,955 +534,277 0.22% 7,732,528
2012-04-23 2012-04-19 5.689 890,678 +558,857 0.14% 5,067,361
2012-04-13 2012-04-11 5.844 331,821 -77,619 0.05% 1,939,139
2012-03-29 2012-03-27 6.416 409,440 +31,047 0.06% 2,626,949
2012-03-28 2012-03-26 6.354 378,393 +7,762 0.06% 2,404,353
2012-03-23 2012-03-21 6.431 370,631 +38,810 0.06% 2,383,682
2012-03-21 2012-03-19 6.509 331,821 +12,936 0.05% 2,159,729
2012-03-16 2012-03-14 6.772 318,885 -12,936 0.05% 2,159,342
2012-03-08 2012-03-06 6.787 331,821 -7,762 0.05% 2,252,069
2012-03-07 2012-03-05 6.818 339,583 -35,575 0.05% 2,315,249
2012-03-06 2012-03-02 6.261 375,158 +43,337 0.06% 2,348,997
2012-03-05 2012-03-01 6.107 331,821 +5,174 0.05% 2,026,349
2012-02-22 2012-02-20 5.674 326,647 -25,873 0.05% 1,853,352
2012-02-20 2012-02-16 5.627 352,520 -5,821 0.05% 1,983,802
2012-02-10 2012-02-08 5.396 358,341 -20,052 0.06% 1,933,460
2012-02-08 2012-02-06 5.241 378,393 -24,579 0.06% 1,983,152
2012-02-07 2012-02-03 4.963 402,972 +6,468 0.06% 1,999,830
2012-02-06 2012-02-02 4.885 396,504 -9,055 0.06% 1,937,082
2012-02-03 2012-02-01 4.638 405,559 -29,754 0.06% 1,880,999
2012-02-02 2012-01-31 4.514 435,313 +64,035 0.07% 1,965,159
2012-01-30 2012-01-26 4.901 371,278 -19,404 0.06% 1,819,582
2012-01-26 2012-01-19 4.746 390,682 -45,278 0.06% 1,854,279
2012-01-20 2012-01-18 4.592 435,960 +12,937 0.07% 2,001,780
2012-01-12 2012-01-10 4.530 423,023 -11,643 0.07% 1,916,218
2012-01-11 2012-01-09 4.406 434,666 +8,408 0.07% 1,915,198
2012-01-10 2012-01-06 4.437 426,258 -62,095 0.07% 1,891,332
2012-01-09 2012-01-05 4.638 488,353 +19,405 0.08% 2,265,001
2012-01-06 2012-01-04 4.731 468,948 -32,341 0.07% 2,218,500
2012-01-05 2012-01-03 4.762 501,289 +32,341 0.08% 2,386,999
2012-01-04 2011-12-30 4.963 468,948 +3,881 0.07% 2,327,250
2011-12-29 2011-12-23 5.488 465,067 +64,682 0.07% 2,552,449
2011-12-22 2011-12-20 5.365 400,385 -6,468 0.06% 2,147,932
2011-12-21 2011-12-19 5.334 406,853 -12,936 0.06% 2,170,051
2011-12-20 2011-12-16 5.303 419,789 +19,404 0.06% 2,226,068
2011-12-15 2011-12-13 5.272 400,385 +12,937 0.06% 2,110,792
2011-12-14 2011-12-12 5.272 387,448 -63,389 0.06% 2,042,589
2011-12-09 2011-12-07 5.349 450,837 +50,452 0.07% 2,411,620
2011-12-05 2011-12-01 5.457 400,385 -47,218 0.06% 2,185,072
2011-12-02 2011-11-30 5.241 447,603 -9,055 0.07% 2,345,881
2011-12-01 2011-11-29 5.287 456,658 +17,464 0.07% 2,414,518
2011-11-30 2011-11-28 5.210 439,194 +38,809 0.07% 2,288,229
2011-11-29 2011-11-25 5.102 400,385 -6,468 0.06% 2,042,702
2011-11-28 2011-11-24 5.117 406,853 +6,468 0.06% 2,081,991
2011-11-25 2011-11-23 5.241 400,385 -51,746 0.06% 2,098,412
2011-11-24 2011-11-22 5.287 452,131 -6,468 0.07% 2,390,582
2011-11-23 2011-11-21 5.256 458,599 -36,869 0.07% 2,410,601
2011-11-22 2011-11-18 5.256 495,468 +31,048 0.08% 2,604,401
2011-11-21 2011-11-17 5.519 464,420 +42,043 0.07% 2,563,258
2011-11-18 2011-11-16 5.550 422,377 +15,524 0.06% 2,344,272
2011-11-17 2011-11-15 5.658 406,853 -16,170 0.06% 2,302,141
2011-11-16 2011-11-14 5.411 423,023 -29,108 0.07% 2,288,997
2011-11-15 2011-11-11 5.365 452,131 +31,695 0.07% 2,425,532
2011-11-14 2011-11-10 5.226 420,436 +51,746 0.06% 2,196,999
2011-11-10 2011-11-08 5.303 368,690 -647 0.06% 1,955,099
2011-11-08 2011-11-04 5.349 369,337 +6,468 0.06% 1,975,660
2011-11-07 2011-11-03 5.226 362,869 +13,584 0.06% 1,896,181
2011-11-04 2011-11-02 5.519 349,285 +38,809 0.05% 1,927,797
2011-11-03 2011-11-01 5.597 310,476 +300,774 0.05% 1,737,600
2011-11-01 2011-10-28 5.937 9,702 -31,048 0.00% 57,598
2011-10-31 2011-10-27 5.720 40,750 -98,317 0.01% 233,100
2011-10-28 2011-10-26 5.365 139,067 +25,873 0.02% 746,048
2011-10-27 2011-10-25 5.427 113,194 +25,873 0.02% 614,248
2011-10-26 2011-10-24 5.674 87,321 +70,504 0.01% 495,448
2011-10-21 2011-10-19 5.148 16,817 -12,937 0.00% 86,578
2011-10-20 2011-10-18 4.978 29,754 +12,937 0.00% 148,120
2011-10-19 2011-10-17 5.411 16,817 +6,468 0.00% 90,998
2011-10-18 2011-10-14 5.210 10,349 -12,937 0.00% 53,919
2011-10-17 2011-10-13 5.164 23,286 -26,520 0.00% 120,242
2011-10-14 2011-10-12 4.654 49,806 -6,468 0.01% 231,772
2011-10-13 2011-10-11 4.375 56,274 +45,925 0.01% 246,211
2011-10-11 2011-10-07 5.164 10,349 -16,818 0.00% 53,439
2011-10-10 2011-10-06 5.055 27,167 +15,524 0.00% 137,342
2011-10-06 2011-10-03 4.715 11,643 -45,278 0.00% 54,901
2011-10-04 2011-09-30 4.808 56,921 -51,746 0.01% 273,682
2011-09-30 2011-09-27 5.102 108,667 +97,024 0.02% 554,402
2011-09-27 2011-09-23 5.040 11,643 +6,468 0.00% 58,681
2011-09-20 2011-09-16 6.076 5,175 -12,936 0.00% 31,442
2011-09-19 2011-09-15 6.029 18,111 +12,936 0.00% 109,199
2011-09-16 2011-09-14 5.890 5,175 +1,941 0.00% 30,482
2011-09-06 2011-09-02 6.849 3,234 -12,937 0.00% 22,149
2011-09-05 2011-09-01 6.957 16,171 +12,937 0.00% 112,503
2011-08-24 2011-08-22 6.261 3,234 -65,329 0.00% 20,249
2011-08-23 2011-08-19 7.096 68,563 -10,996 0.01% 486,537
2011-08-22 2011-08-18 7.622 79,559 +11,642 0.01% 606,386
2011-08-18 2011-08-16 7.096 67,917 -7,762 0.01% 481,953
2011-08-17 2011-08-15 6.973 75,679 +9,703 0.01% 527,673
2011-08-16 2011-08-12 6.184 65,976 +64,682 0.01% 407,999
2011-08-09 2011-08-05 5.566 1,294 -6,468 0.00% 7,202
2011-08-08 2011-08-04 5.566 7,762 -38,809 0.00% 43,201
2011-08-05 2011-08-03 5.396 46,571 +12,936 0.01% 251,278
2011-08-04 2011-08-02 5.396 33,635 +25,873 0.01% 181,481
2011-08-01 2011-07-28 5.643 7,762 -9,702 0.00% 43,801
2011-07-29 2011-07-27 5.689 17,464 +9,702 0.00% 99,358
2011-07-25 2011-07-21 4.793 7,762 -1,294 0.00% 37,200
2011-07-19 2011-07-15 4.808 9,056 +1,294 0.00% 43,542
2011-07-07 2011-07-05 4.406 7,762 -2,587 0.00% 34,200
2011-07-06 2011-07-04 4.313 10,349 +2,587 0.00% 44,639
2011-05-19 2011-05-17 4.698 7,762 +252 0.00% 36,464
2011-04-21 2011-04-19 5.097 7,510 +6,258 0.00% 38,280
2011-03-31 2011-03-29 4.634 1,252 -5,006 0.00% 5,802
2011-03-30 2011-03-28 4.570 6,258 -20,027 0.00% 28,599
2011-03-25 2011-03-23 4.650 26,285 -25,033 0.00% 122,221
2011-03-17 2011-03-15 4.426 51,318 -25,033 0.01% 227,139
2011-02-18 2011-02-16 4.442 76,351 +31,291 0.01% 339,158
2011-02-11 2011-02-09 4.282 45,060 -6,258 0.01% 192,961
2011-02-10 2011-02-08 4.394 51,318 +6,258 0.01% 225,499
2011-02-01 2011-01-28 4.250 45,060 -12,516 0.01% 191,521
2011-01-28 2011-01-26 4.314 57,576 -31,292 0.01% 248,398
2011-01-24 2011-01-20 3.979 88,868 +25,033 0.01% 353,580
2011-01-21 2011-01-19 4.123 63,835 -25,033 0.01% 263,161
2011-01-20 2011-01-18 3.899 88,868 +25,033 0.01% 346,480
2011-01-13 2011-01-11 3.819 63,835 -18,775 0.01% 243,781
2011-01-05 2011-01-03 3.659 82,610 +18,775 0.01% 302,281
2011-01-03 2010-12-29 3.547 63,835 +18,775 0.01% 226,441
2010-12-10 2010-12-08 4.059 45,060 -18,775 0.01% 182,881
2010-12-08 2010-12-06 4.170 63,835 +37,550 0.01% 266,221
2010-12-02 2010-11-30 4.394 26,285 +12,517 0.00% 115,500
2010-12-01 2010-11-29 4.378 13,768 -43,808 0.00% 60,279
2010-11-30 2010-11-26 4.202 57,576 -9,388 0.01% 241,958
2010-11-24 2010-11-22 4.091 66,964 +9,388 0.01% 273,920
2010-11-22 2010-11-18 4.666 57,576 -31,292 0.01% 268,638
2010-11-18 2010-11-16 4.905 88,868 -12,517 0.01% 435,940
2010-11-17 2010-11-15 5.161 101,385 -6,884 0.02% 523,262
2010-11-16 2010-11-12 4.874 108,269 +12,517 0.02% 527,651
2010-11-15 2010-11-11 5.385 95,752 +6,258 0.02% 515,609
2010-11-12 2010-11-10 5.481 89,494 -15,646 0.01% 490,491
2010-11-11 2010-11-09 5.129 105,140 -3,129 0.02% 539,282
2010-11-10 2010-11-08 5.177 108,269 +37,550 0.02% 560,521
2010-11-09 2010-11-05 4.921 70,719 -12,516 0.01% 348,041
2010-11-08 2010-11-04 5.065 83,235 -6,259 0.01% 421,608
2010-11-05 2010-11-03 4.650 89,494 -16,271 0.01% 416,131
2010-11-03 2010-11-01 4.346 105,765 -5,007 0.02% 459,678
2010-11-02 2010-10-29 4.394 110,772 +18,775 0.02% 486,750
2010-10-29 2010-10-27 4.410 91,997 +10,013 0.01% 405,720
2010-10-28 2010-10-26 4.522 81,984 +23,782 0.01% 370,731
2010-10-27 2010-10-25 4.570 58,202 +18,775 0.01% 265,979
2010-10-26 2010-10-22 3.787 39,427 +6,884 0.01% 149,309
2010-10-15 2010-10-13 3.755 32,543 +1,251 0.01% 122,199
2010-10-12 2010-10-08 3.691 31,292 -6,258 0.00% 115,502
2010-10-08 2010-10-06 3.755 37,550 -7,510 0.01% 141,001
2010-10-07 2010-10-05 3.691 45,060 -6,258 0.01% 166,321
2010-10-05 2010-09-30 3.579 51,318 +6,258 0.01% 183,680
2010-10-04 2010-09-29 3.707 45,060 -6,258 0.01% 167,041
2010-09-29 2010-09-27 3.915 51,318 -93,875 0.01% 200,900
2010-09-28 2010-09-24 3.915 145,193 +13,769 0.02% 568,401
2010-09-27 2010-09-22 3.899 131,424 +93,874 0.02% 512,398
2010-09-21 2010-09-17 4.011 37,550 -15,020 0.01% 150,601
2010-09-20 2010-09-16 3.867 52,570 -626 0.01% 203,281
2010-09-17 2010-09-15 3.899 53,196 -15,645 0.01% 207,402
2010-09-16 2010-09-14 3.883 68,841 +6,258 0.01% 267,299
2010-09-15 2010-09-13 3.851 62,583 -6,258 0.01% 241,000
2010-09-14 2010-09-10 3.867 68,841 -12,517 0.01% 266,199
2010-09-13 2010-09-09 3.883 81,358 -34,421 0.01% 315,900
2010-09-09 2010-09-07 3.883 115,779 +25,034 0.02% 449,551
2010-09-08 2010-09-06 3.899 90,745 +18,774 0.01% 353,798
2010-09-07 2010-09-03 3.867 71,971 -47,563 0.01% 278,302
2010-09-02 2010-08-31 3.643 119,534 +9,388 0.02% 435,481
2010-08-31 2010-08-27 3.659 110,146 -15,646 0.02% 403,039
2010-08-27 2010-08-25 3.739 125,792 +6,258 0.02% 470,340
2010-08-26 2010-08-24 3.835 119,534 +31,292 0.02% 458,401
2010-08-24 2010-08-20 4.091 88,242 -18,775 0.01% 360,959
2010-08-20 2010-08-18 3.739 107,017 +18,775 0.02% 400,140
2010-08-19 2010-08-17 3.755 88,242 -15,646 0.01% 331,350
2010-08-18 2010-08-16 3.547 103,888 +15,646 0.02% 368,520
2010-08-13 2010-08-11 3.595 88,242 +12,516 0.01% 317,250
2010-08-12 2010-08-10 3.675 75,726 +18,775 0.01% 278,302
2010-08-11 2010-08-09 3.803 56,951 -14,394 0.01% 216,582
2010-08-10 2010-08-06 3.579 71,345 -12,516 0.01% 255,361
2010-08-09 2010-08-05 3.563 83,861 +25,033 0.01% 298,819
2010-08-05 2010-08-03 3.356 58,828 -23,782 0.01% 197,400
2010-08-04 2010-08-02 3.435 82,610 -6,258 0.01% 283,801
2010-08-03 2010-07-30 3.372 88,868 -3,755 0.01% 299,620
2010-08-02 2010-07-29 3.387 92,623 +6,258 0.01% 313,760
2010-07-30 2010-07-28 3.356 86,365 +11,265 0.01% 289,801
2010-07-28 2010-07-26 3.260 75,100 +6,259 0.01% 244,801
2010-07-27 2010-07-23 3.403 68,841 +3,755 0.01% 234,299
2010-07-26 2010-07-22 3.499 65,086 -6,259 0.01% 227,759
2010-07-22 2010-07-20 3.276 71,345 +12,517 0.01% 233,701
2010-07-21 2010-07-19 3.372 58,828 +13,768 0.01% 198,340
2010-07-20 2010-07-16 3.244 45,060 +12,517 0.01% 146,161
2010-07-16 2010-07-14 3.531 32,543 +17,523 0.01% 114,919
2010-07-15 2010-07-13 3.627 15,020 -112,649 0.00% 54,480
2010-07-14 2010-07-12 3.515 127,669 -12,517 0.02% 448,798
2010-07-12 2010-07-08 3.196 140,186 +76,351 0.02% 448,000
2010-07-09 2010-07-07 3.164 63,835 0.01% 201,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top