History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 136,000 | +0 | 0.01% | 199,920 |
| 2025-10-13 | 2025-10-09 | 1.540 | 136,000 | +0 | 0.01% | 209,440 |
| 2025-10-10 | 2025-10-08 | 1.510 | 136,000 | +0 | 0.01% | 205,360 |
| 2025-10-09 | 2025-10-06 | 1.540 | 136,000 | +0 | 0.01% | 209,440 |
| 2025-10-08 | 2025-10-03 | 1.540 | 136,000 | +0 | 0.01% | 209,440 |
| 2025-10-06 | 2025-10-02 | 1.540 | 136,000 | +0 | 0.01% | 209,440 |
| 2025-10-03 | 2025-09-30 | 1.510 | 136,000 | +0 | 0.01% | 205,360 |
| 2025-10-02 | 2025-09-29 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 136,000 | +0 | 0.01% | 197,200 |
| 2025-09-29 | 2025-09-25 | 1.430 | 136,000 | +0 | 0.01% | 194,480 |
| 2025-09-26 | 2025-09-24 | 1.440 | 136,000 | +0 | 0.01% | 195,840 |
| 2025-09-25 | 2025-09-23 | 1.430 | 136,000 | +0 | 0.01% | 194,480 |
| 2025-09-24 | 2025-09-22 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2025-09-23 | 2025-09-19 | 1.450 | 136,000 | +0 | 0.01% | 197,200 |
| 2025-09-22 | 2025-09-18 | 1.450 | 136,000 | +0 | 0.01% | 197,200 |
| 2025-09-19 | 2025-09-17 | 1.480 | 136,000 | +0 | 0.01% | 201,280 |
| 2025-09-18 | 2025-09-16 | 1.470 | 136,000 | +0 | 0.01% | 199,920 |
| 2025-09-17 | 2025-09-15 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2025-09-15 | 2025-09-11 | 1.490 | 136,000 | +0 | 0.01% | 202,640 |
| 2025-09-12 | 2025-09-10 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2025-09-11 | 2025-09-09 | 1.500 | 136,000 | +0 | 0.01% | 204,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 136,000 | +0 | 0.01% | 210,800 |
| 2025-09-09 | 2025-09-05 | 1.480 | 136,000 | +0 | 0.01% | 201,280 |
| 2025-09-08 | 2025-09-04 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2025-09-05 | 2025-09-03 | 1.460 | 136,000 | +0 | 0.01% | 198,560 |
| 2025-09-04 | 2025-09-02 | 1.430 | 136,000 | +0 | 0.01% | 194,480 |
| 2025-09-03 | 2025-09-01 | 1.400 | 136,000 | +0 | 0.01% | 190,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 136,000 | +0 | 0.01% | 190,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2025-08-29 | 2025-08-27 | 1.440 | 136,000 | +0 | 0.01% | 195,840 |
| 2025-08-28 | 2025-08-26 | 1.450 | 136,000 | +0 | 0.01% | 197,200 |
| 2025-08-27 | 2025-08-25 | 1.440 | 136,000 | +0 | 0.01% | 195,840 |
| 2025-08-26 | 2025-08-22 | 1.440 | 136,000 | +0 | 0.01% | 195,840 |
| 2025-08-25 | 2025-08-21 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2025-08-22 | 2025-08-20 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2025-08-21 | 2025-08-19 | 1.430 | 136,000 | +0 | 0.01% | 194,480 |
| 2025-08-20 | 2025-08-18 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-08-19 | 2025-08-15 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2025-08-18 | 2025-08-14 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-08-15 | 2025-08-13 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-08-14 | 2025-08-12 | 1.400 | 136,000 | +0 | 0.01% | 190,400 |
| 2025-08-13 | 2025-08-11 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2025-08-12 | 2025-08-08 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2025-08-11 | 2025-08-07 | 1.420 | 136,000 | +0 | 0.01% | 193,120 |
| 2025-08-08 | 2025-08-06 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-08-07 | 2025-08-05 | 1.400 | 136,000 | +0 | 0.01% | 190,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-08-05 | 2025-08-01 | 1.380 | 136,000 | +0 | 0.01% | 187,680 |
| 2025-08-04 | 2025-07-31 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-08-01 | 2025-07-30 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2025-07-31 | 2025-07-29 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-07-30 | 2025-07-28 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-07-29 | 2025-07-25 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-07-28 | 2025-07-24 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-07-25 | 2025-07-23 | 1.390 | 136,000 | +0 | 0.01% | 189,040 |
| 2025-07-24 | 2025-07-22 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-07-23 | 2025-07-21 | 1.410 | 136,000 | +0 | 0.01% | 191,760 |
| 2025-07-22 | 2025-07-18 | 1.360 | 136,000 | +0 | 0.01% | 184,960 |
| 2025-07-21 | 2025-07-17 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-07-18 | 2025-07-16 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-17 | 2025-07-15 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-16 | 2025-07-14 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-15 | 2025-07-11 | 1.370 | 136,000 | +0 | 0.01% | 186,320 |
| 2025-07-14 | 2025-07-10 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-11 | 2025-07-09 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-10 | 2025-07-08 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-09 | 2025-07-07 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2025-07-08 | 2025-07-04 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-07-07 | 2025-07-03 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-07-04 | 2025-07-02 | 1.350 | 136,000 | +0 | 0.01% | 183,600 |
| 2025-07-03 | 2025-06-30 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-07-02 | 2025-06-27 | 1.310 | 136,000 | +0 | 0.01% | 178,160 |
| 2025-06-30 | 2025-06-26 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2025-06-27 | 2025-06-25 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-26 | 2025-06-24 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-25 | 2025-06-23 | 1.320 | 136,000 | +0 | 0.01% | 179,520 |
| 2025-06-24 | 2025-06-20 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-23 | 2025-06-19 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-20 | 2025-06-18 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-19 | 2025-06-17 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-18 | 2025-06-16 | 1.340 | 136,000 | +0 | 0.01% | 182,240 |
| 2025-06-17 | 2025-06-13 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-16 | 2025-06-12 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-13 | 2025-06-11 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-12 | 2025-06-10 | 1.330 | 136,000 | +0 | 0.01% | 180,880 |
| 2025-06-11 | 2025-06-09 | 1.404 | 136,000 | +0 | 0.01% | 190,999 |
| 2025-06-10 | 2025-06-06 | 1.394 | 136,000 | +4,300 | 0.01% | 189,595 |
| 2025-06-09 | 2025-06-05 | 1.384 | 131,700 | +0 | 0.01% | 182,240 |
| 2025-06-06 | 2025-06-04 | 1.384 | 131,700 | +0 | 0.01% | 182,240 |
| 2025-06-05 | 2025-06-03 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-06-04 | 2025-06-02 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-06-03 | 2025-05-30 | 1.353 | 131,700 | +0 | 0.01% | 178,160 |
| 2025-06-02 | 2025-05-29 | 1.363 | 131,700 | +0 | 0.01% | 179,520 |
| 2025-05-30 | 2025-05-28 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-05-29 | 2025-05-27 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-05-28 | 2025-05-26 | 1.353 | 131,700 | +0 | 0.01% | 178,160 |
| 2025-05-27 | 2025-05-23 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-05-26 | 2025-05-22 | 1.384 | 131,700 | +0 | 0.01% | 182,240 |
| 2025-05-23 | 2025-05-21 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-05-22 | 2025-05-20 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-05-21 | 2025-05-19 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-05-20 | 2025-05-16 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-05-19 | 2025-05-15 | 1.363 | 131,700 | +0 | 0.01% | 179,520 |
| 2025-05-16 | 2025-05-14 | 1.363 | 131,700 | +0 | 0.01% | 179,520 |
| 2025-05-15 | 2025-05-13 | 1.384 | 131,700 | +0 | 0.01% | 182,240 |
| 2025-05-14 | 2025-05-12 | 1.353 | 131,700 | +0 | 0.01% | 178,160 |
| 2025-05-13 | 2025-05-09 | 1.342 | 131,700 | +0 | 0.01% | 176,800 |
| 2025-05-12 | 2025-05-08 | 1.332 | 131,700 | +0 | 0.01% | 175,440 |
| 2025-05-09 | 2025-05-07 | 1.363 | 131,700 | +0 | 0.01% | 179,520 |
| 2025-05-08 | 2025-05-06 | 1.353 | 131,700 | +0 | 0.01% | 178,160 |
| 2025-05-07 | 2025-05-02 | 1.384 | 131,700 | +0 | 0.01% | 182,240 |
| 2025-05-06 | 2025-04-30 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-05-02 | 2025-04-29 | 1.384 | 131,700 | +0 | 0.01% | 182,240 |
| 2025-04-30 | 2025-04-28 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-04-29 | 2025-04-25 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-04-28 | 2025-04-24 | 1.384 | 131,700 | +0 | 0.01% | 182,240 |
| 2025-04-25 | 2025-04-23 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-04-24 | 2025-04-22 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-04-23 | 2025-04-17 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-04-22 | 2025-04-16 | 1.373 | 131,700 | +0 | 0.01% | 180,880 |
| 2025-04-17 | 2025-04-15 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-04-16 | 2025-04-14 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2025-04-15 | 2025-04-11 | 1.363 | 131,700 | +0 | 0.01% | 179,520 |
| 2025-04-14 | 2025-04-10 | 1.363 | 131,700 | +0 | 0.01% | 179,520 |
| 2025-04-11 | 2025-04-09 | 1.301 | 131,700 | +0 | 0.01% | 171,360 |
| 2025-04-10 | 2025-04-08 | 1.332 | 131,700 | +0 | 0.01% | 175,440 |
| 2025-04-09 | 2025-04-07 | 1.311 | 131,700 | +0 | 0.01% | 172,720 |
| 2025-04-08 | 2025-04-03 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2025-04-07 | 2025-04-02 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2025-04-03 | 2025-04-01 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2025-04-02 | 2025-03-31 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2025-04-01 | 2025-03-28 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2025-03-31 | 2025-03-27 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2025-03-28 | 2025-03-26 | 1.539 | 131,700 | +0 | 0.01% | 202,640 |
| 2025-03-27 | 2025-03-25 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2025-03-26 | 2025-03-24 | 1.528 | 131,700 | +0 | 0.01% | 201,280 |
| 2025-03-25 | 2025-03-21 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-03-24 | 2025-03-20 | 1.528 | 131,700 | +0 | 0.01% | 201,280 |
| 2025-03-21 | 2025-03-19 | 1.590 | 131,700 | +0 | 0.01% | 209,440 |
| 2025-03-20 | 2025-03-18 | 1.590 | 131,700 | +0 | 0.01% | 209,440 |
| 2025-03-19 | 2025-03-17 | 1.549 | 131,700 | +0 | 0.01% | 204,000 |
| 2025-03-18 | 2025-03-14 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2025-03-17 | 2025-03-13 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2025-03-14 | 2025-03-12 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-03-13 | 2025-03-11 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-03-12 | 2025-03-10 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-03-11 | 2025-03-07 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-03-10 | 2025-03-06 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-03-07 | 2025-03-05 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-03-06 | 2025-03-04 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2025-03-05 | 2025-03-03 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2025-03-04 | 2025-02-28 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2025-03-03 | 2025-02-27 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-02-28 | 2025-02-26 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-02-27 | 2025-02-25 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2025-02-26 | 2025-02-24 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2025-02-25 | 2025-02-21 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-02-24 | 2025-02-20 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-02-21 | 2025-02-19 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-02-20 | 2025-02-18 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2025-02-19 | 2025-02-17 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-02-18 | 2025-02-14 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-02-17 | 2025-02-13 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-02-14 | 2025-02-12 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-02-13 | 2025-02-11 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2025-02-12 | 2025-02-10 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2025-02-11 | 2025-02-07 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2025-02-10 | 2025-02-06 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2025-02-07 | 2025-02-05 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2025-02-06 | 2025-02-04 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2025-02-05 | 2025-02-03 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2025-02-04 | 2025-01-28 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2025-02-03 | 2025-01-24 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2025-01-27 | 2025-01-23 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2025-01-24 | 2025-01-22 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-23 | 2025-01-21 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-01-22 | 2025-01-20 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-21 | 2025-01-17 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-20 | 2025-01-16 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-17 | 2025-01-15 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2025-01-16 | 2025-01-14 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-15 | 2025-01-13 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-14 | 2025-01-10 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-01-13 | 2025-01-09 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-10 | 2025-01-08 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-01-09 | 2025-01-07 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2025-01-08 | 2025-01-06 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2025-01-07 | 2025-01-03 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2025-01-06 | 2025-01-02 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2025-01-03 | 2024-12-31 | 1.528 | 131,700 | +0 | 0.01% | 201,280 |
| 2025-01-02 | 2024-12-27 | 1.528 | 131,700 | +0 | 0.01% | 201,280 |
| 2024-12-30 | 2024-12-24 | 1.559 | 131,700 | +0 | 0.01% | 205,360 |
| 2024-12-27 | 2024-12-20 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-12-23 | 2024-12-19 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-12-20 | 2024-12-18 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-12-19 | 2024-12-17 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-12-18 | 2024-12-16 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-12-17 | 2024-12-13 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-12-16 | 2024-12-12 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-12-13 | 2024-12-11 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-12-12 | 2024-12-10 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-12-11 | 2024-12-09 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-12-10 | 2024-12-06 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-12-09 | 2024-12-05 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-12-06 | 2024-12-04 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-12-05 | 2024-12-03 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-12-04 | 2024-12-02 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-12-03 | 2024-11-29 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-12-02 | 2024-11-28 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-11-29 | 2024-11-27 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-11-28 | 2024-11-26 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-11-27 | 2024-11-25 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-11-26 | 2024-11-22 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2024-11-25 | 2024-11-21 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-11-22 | 2024-11-20 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-21 | 2024-11-19 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-20 | 2024-11-18 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-19 | 2024-11-15 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-11-18 | 2024-11-14 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-15 | 2024-11-13 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-11-14 | 2024-11-12 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-13 | 2024-11-11 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-12 | 2024-11-08 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-11 | 2024-11-07 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-08 | 2024-11-06 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-11-07 | 2024-11-05 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-11-06 | 2024-11-04 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-11-05 | 2024-11-01 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-11-04 | 2024-10-31 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-11-01 | 2024-10-30 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-10-31 | 2024-10-29 | 1.528 | 131,700 | +0 | 0.01% | 201,280 |
| 2024-10-30 | 2024-10-28 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-10-29 | 2024-10-25 | 1.528 | 131,700 | +0 | 0.01% | 201,280 |
| 2024-10-28 | 2024-10-24 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-10-25 | 2024-10-23 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-10-24 | 2024-10-22 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-10-23 | 2024-10-21 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-10-22 | 2024-10-18 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-10-21 | 2024-10-17 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-10-18 | 2024-10-16 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-10-17 | 2024-10-15 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-10-16 | 2024-10-14 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-10-15 | 2024-10-10 | 1.528 | 131,700 | +0 | 0.01% | 201,280 |
| 2024-10-14 | 2024-10-09 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-10-10 | 2024-10-08 | 1.559 | 131,700 | +0 | 0.01% | 205,360 |
| 2024-10-09 | 2024-10-07 | 1.756 | 131,700 | +0 | 0.01% | 231,200 |
| 2024-10-08 | 2024-10-04 | 1.549 | 131,700 | +0 | 0.01% | 204,000 |
| 2024-10-07 | 2024-10-03 | 1.601 | 131,700 | +0 | 0.01% | 210,800 |
| 2024-10-04 | 2024-10-02 | 1.621 | 131,700 | +0 | 0.01% | 213,520 |
| 2024-10-03 | 2024-09-30 | 1.539 | 131,700 | +0 | 0.01% | 202,640 |
| 2024-10-02 | 2024-09-27 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-09-30 | 2024-09-26 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-09-27 | 2024-09-25 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-09-26 | 2024-09-24 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-09-25 | 2024-09-23 | 1.415 | 131,700 | +0 | 0.01% | 186,320 |
| 2024-09-24 | 2024-09-20 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-09-23 | 2024-09-19 | 1.404 | 131,700 | +0 | 0.01% | 184,960 |
| 2024-09-20 | 2024-09-17 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2024-09-19 | 2024-09-16 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2024-09-17 | 2024-09-13 | 1.415 | 131,700 | +0 | 0.01% | 186,320 |
| 2024-09-16 | 2024-09-12 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2024-09-13 | 2024-09-11 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2024-09-12 | 2024-09-10 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2024-09-11 | 2024-09-09 | 1.394 | 131,700 | +0 | 0.01% | 183,600 |
| 2024-09-10 | 2024-09-05 | 1.415 | 131,700 | +0 | 0.01% | 186,320 |
| 2024-09-09 | 2024-09-04 | 1.435 | 131,700 | +0 | 0.01% | 189,040 |
| 2024-09-05 | 2024-09-03 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-09-04 | 2024-09-02 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-09-03 | 2024-08-30 | 1.404 | 131,700 | +0 | 0.01% | 184,960 |
| 2024-09-02 | 2024-08-29 | 1.435 | 131,700 | +0 | 0.01% | 189,040 |
| 2024-08-30 | 2024-08-28 | 1.425 | 131,700 | +0 | 0.01% | 187,680 |
| 2024-08-29 | 2024-08-27 | 1.415 | 131,700 | +0 | 0.01% | 186,320 |
| 2024-08-28 | 2024-08-26 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2024-08-27 | 2024-08-23 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2024-08-26 | 2024-08-22 | 1.425 | 131,700 | +0 | 0.01% | 187,680 |
| 2024-08-23 | 2024-08-21 | 1.415 | 131,700 | +0 | 0.01% | 186,320 |
| 2024-08-22 | 2024-08-20 | 1.404 | 131,700 | +0 | 0.01% | 184,960 |
| 2024-08-21 | 2024-08-19 | 1.425 | 131,700 | +0 | 0.01% | 187,680 |
| 2024-08-20 | 2024-08-16 | 1.435 | 131,700 | +0 | 0.01% | 189,040 |
| 2024-08-19 | 2024-08-15 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-08-16 | 2024-08-14 | 1.435 | 131,700 | +0 | 0.01% | 189,040 |
| 2024-08-15 | 2024-08-13 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2024-08-14 | 2024-08-12 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-08-13 | 2024-08-09 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-08-12 | 2024-08-08 | 1.446 | 131,700 | +0 | 0.01% | 190,400 |
| 2024-08-09 | 2024-08-07 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-08-08 | 2024-08-06 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-08-07 | 2024-08-05 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-08-06 | 2024-08-02 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-08-05 | 2024-08-01 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-08-02 | 2024-07-31 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-08-01 | 2024-07-30 | 1.518 | 131,700 | +0 | 0.01% | 199,920 |
| 2024-07-31 | 2024-07-29 | 1.539 | 131,700 | +0 | 0.01% | 202,640 |
| 2024-07-30 | 2024-07-26 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-07-29 | 2024-07-25 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-07-26 | 2024-07-24 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-07-25 | 2024-07-23 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-07-24 | 2024-07-22 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-07-23 | 2024-07-19 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-07-22 | 2024-07-18 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-07-19 | 2024-07-17 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-07-18 | 2024-07-16 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-07-17 | 2024-07-15 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-07-16 | 2024-07-12 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-07-15 | 2024-07-11 | 1.456 | 131,700 | +0 | 0.01% | 191,760 |
| 2024-07-12 | 2024-07-10 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-07-11 | 2024-07-09 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-07-10 | 2024-07-08 | 1.497 | 131,700 | +0 | 0.01% | 197,200 |
| 2024-07-09 | 2024-07-05 | 1.487 | 131,700 | +0 | 0.01% | 195,840 |
| 2024-07-08 | 2024-07-04 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-07-05 | 2024-07-03 | 1.508 | 131,700 | +0 | 0.01% | 198,560 |
| 2024-07-04 | 2024-07-02 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-07-03 | 2024-06-28 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-07-02 | 2024-06-27 | 1.477 | 131,700 | +0 | 0.01% | 194,480 |
| 2024-06-28 | 2024-06-26 | 1.466 | 131,700 | +0 | 0.01% | 193,120 |
| 2024-06-27 | 2024-06-25 | 1.456 | 131,700 | +4,842 | 0.01% | 191,760 |
| 2024-06-11 | 2024-06-06 | 1.576 | 126,858 | +4,637 | 0.01% | 199,876 |
| 2023-08-31 | 2023-08-29 | 1.554 | 122,221 | +18,660 | 0.01% | 189,950 |
| 2023-06-08 | 2023-06-06 | 1.798 | 103,561 | +4,193 | 0.01% | 186,251 |
| 2023-06-05 | 2023-06-01 | 1.731 | 99,368 | +8,952 | 0.01% | 172,050 |
| 2023-05-30 | 2023-05-25 | 1.798 | 90,416 | +8,952 | 0.01% | 162,610 |
| 2023-05-19 | 2023-05-17 | 1.877 | 81,464 | +8,952 | 0.01% | 152,880 |
| 2023-04-11 | 2023-04-04 | 1.877 | 72,512 | +895 | 0.01% | 136,080 |
| 2023-01-16 | 2023-01-12 | 2.536 | 71,617 | -17,904 | 0.01% | 181,601 |
| 2023-01-13 | 2023-01-11 | 2.513 | 89,521 | -8,952 | 0.01% | 225,000 |
| 2022-09-09 | 2022-09-07 | 1.944 | 98,473 | +8,952 | 0.01% | 191,400 |
| 2022-06-13 | 2022-06-09 | 2.133 | 89,521 | +4,187 | 0.01% | 190,931 |
| 2021-12-01 | 2021-11-29 | 2.344 | 85,334 | +8,534 | 0.01% | 200,001 |
| 2021-11-18 | 2021-11-16 | 2.543 | 76,800 | +8,533 | 0.01% | 195,299 |
| 2021-09-20 | 2021-09-16 | 2.742 | 68,267 | -1,707 | 0.01% | 187,200 |
| 2021-09-01 | 2021-08-30 | 2.812 | 69,974 | +17,067 | 0.01% | 196,801 |
| 2021-08-12 | 2021-08-10 | 3.656 | 52,907 | +1,707 | 0.01% | 193,441 |
| 2021-08-03 | 2021-07-30 | 4.512 | 51,200 | -34,134 | 0.01% | 230,999 |
| 2021-06-15 | 2021-06-10 | 3.248 | 85,334 | +3,740 | 0.01% | 277,146 |
| 2021-06-02 | 2021-05-31 | 3.395 | 81,594 | -816 | 0.01% | 276,999 |
| 2021-06-01 | 2021-05-28 | 3.383 | 82,410 | -816 | 0.01% | 278,759 |
| 2021-05-28 | 2021-05-26 | 3.236 | 83,226 | -816 | 0.01% | 269,279 |
| 2021-05-27 | 2021-05-25 | 3.150 | 84,042 | +816 | 0.01% | 264,710 |
| 2021-05-26 | 2021-05-24 | 3.211 | 83,226 | +1,632 | 0.01% | 267,239 |
| 2021-05-12 | 2021-05-10 | 3.383 | 81,594 | +8,159 | 0.01% | 275,999 |
| 2021-01-08 | 2021-01-06 | 4.424 | 73,435 | -4,896 | 0.01% | 324,901 |
| 2021-01-06 | 2021-01-04 | 4.657 | 78,331 | +4,896 | 0.01% | 364,802 |
| 2020-11-12 | 2020-11-10 | 3.334 | 73,435 | +4,080 | 0.01% | 244,800 |
| 2020-11-02 | 2020-10-29 | 3.321 | 69,355 | +4,080 | 0.01% | 230,350 |
| 2020-09-16 | 2020-09-14 | 3.444 | 65,275 | +8,159 | 0.01% | 224,799 |
| 2020-09-03 | 2020-09-01 | 3.995 | 57,116 | +8,159 | 0.01% | 228,200 |
| 2020-08-03 | 2020-07-30 | 4.780 | 48,957 | -4,079 | 0.01% | 234,002 |
| 2020-07-08 | 2020-07-06 | 5.245 | 53,036 | -8,160 | 0.01% | 278,198 |
| 2020-07-06 | 2020-07-02 | 4.767 | 61,196 | -1,632 | 0.01% | 291,751 |
| 2020-07-02 | 2020-06-29 | 4.290 | 62,828 | +1,632 | 0.01% | 269,502 |
| 2020-06-12 | 2020-06-10 | 3.938 | 61,196 | +1,582 | 0.01% | 240,979 |
| 2020-06-09 | 2020-06-05 | 3.913 | 59,614 | -7,949 | 0.01% | 233,250 |
| 2020-05-12 | 2020-05-08 | 2.755 | 67,563 | -3,974 | 0.01% | 186,151 |
| 2019-08-26 | 2019-08-22 | 3.787 | 71,537 | -4,769 | 0.01% | 270,901 |
| 2019-06-14 | 2019-06-12 | 3.796 | 76,306 | +1,707 | 0.01% | 289,681 |
| 2019-05-22 | 2019-05-20 | 4.015 | 74,599 | +7,771 | 0.01% | 299,521 |
| 2019-04-11 | 2019-04-09 | 4.800 | 66,828 | -11,656 | 0.01% | 320,780 |
| 2019-04-08 | 2019-04-03 | 3.861 | 78,484 | -777 | 0.01% | 302,999 |
| 2019-04-03 | 2019-04-01 | 3.861 | 79,261 | +777 | 0.01% | 305,999 |
| 2018-09-17 | 2018-09-13 | 3.925 | 78,484 | +3,885 | 0.01% | 308,049 |
| 2018-08-09 | 2018-08-07 | 4.967 | 74,599 | +3,886 | 0.01% | 370,561 |
| 2018-07-04 | 2018-06-29 | 5.244 | 70,713 | +3,885 | 0.01% | 370,838 |
| 2018-07-03 | 2018-06-28 | 5.244 | 66,828 | +5,046 | 0.01% | 350,464 |
| 2018-06-20 | 2018-06-15 | 5.585 | 61,782 | +3,814 | 0.01% | 345,061 |
| 2018-05-28 | 2018-05-24 | 6.214 | 57,968 | -11,441 | 0.01% | 360,240 |
| 2018-05-25 | 2018-05-23 | 6.070 | 69,409 | -3,814 | 0.01% | 421,329 |
| 2018-05-10 | 2018-05-08 | 5.402 | 73,223 | +3,814 | 0.01% | 395,521 |
| 2018-04-04 | 2018-03-29 | 5.559 | 69,409 | +3,814 | 0.01% | 385,839 |
| 2018-03-28 | 2018-03-26 | 5.782 | 65,595 | +19,068 | 0.01% | 379,257 |
| 2018-03-23 | 2018-03-21 | 6.700 | 46,527 | -4,576 | 0.01% | 311,710 |
| 2018-03-21 | 2018-03-19 | 6.700 | 51,103 | -14,492 | 0.01% | 342,367 |
| 2018-03-13 | 2018-03-09 | 6.765 | 65,595 | +3,813 | 0.01% | 443,757 |
| 2018-03-05 | 2018-03-01 | 6.346 | 61,782 | +5,339 | 0.01% | 392,042 |
| 2018-02-26 | 2018-02-22 | 6.831 | 56,443 | +5,340 | 0.01% | 385,543 |
| 2018-02-23 | 2018-02-21 | 6.385 | 51,103 | +2,288 | 0.01% | 326,287 |
| 2018-02-14 | 2018-02-12 | 6.883 | 48,815 | -15,255 | 0.01% | 335,999 |
| 2018-02-02 | 2018-01-31 | 5.834 | 64,070 | +3,814 | 0.01% | 373,800 |
| 2018-01-18 | 2018-01-16 | 5.703 | 60,256 | +3,813 | 0.01% | 343,648 |
| 2018-01-15 | 2018-01-11 | 5.834 | 56,443 | +8,391 | 0.01% | 329,302 |
| 2018-01-10 | 2018-01-08 | 5.716 | 48,052 | +9,915 | 0.01% | 274,677 |
| 2018-01-09 | 2018-01-05 | 5.703 | 38,137 | +3,814 | 0.00% | 217,501 |
| 2018-01-04 | 2018-01-02 | 5.952 | 34,323 | +3,813 | 0.00% | 204,299 |
| 2018-01-03 | 2017-12-29 | 6.254 | 30,510 | -11,441 | 0.00% | 190,803 |
| 2017-12-05 | 2017-12-01 | 4.956 | 41,951 | -7,627 | 0.00% | 207,902 |
| 2017-11-21 | 2017-11-17 | 5.100 | 49,578 | +3,814 | 0.01% | 252,850 |
| 2017-11-17 | 2017-11-15 | 5.074 | 45,764 | +3,813 | 0.01% | 232,199 |
| 2017-11-14 | 2017-11-10 | 5.388 | 41,951 | +7,628 | 0.00% | 226,052 |
| 2017-11-01 | 2017-10-30 | 5.742 | 34,323 | -2,288 | 0.00% | 197,099 |
| 2017-10-31 | 2017-10-27 | 5.611 | 36,611 | +2,288 | 0.00% | 205,438 |
| 2017-10-20 | 2017-10-18 | 5.677 | 34,323 | +3,813 | 0.00% | 194,849 |
| 2017-10-06 | 2017-10-03 | 5.874 | 30,510 | -3,813 | 0.00% | 179,203 |
| 2017-09-25 | 2017-09-21 | 6.437 | 34,323 | +3,813 | 0.00% | 220,949 |
| 2017-09-22 | 2017-09-20 | 6.332 | 30,510 | -3,050 | 0.00% | 193,203 |
| 2017-08-31 | 2017-08-29 | 5.139 | 33,560 | +3,813 | 0.00% | 172,478 |
| 2017-08-30 | 2017-08-28 | 5.362 | 29,747 | +7,628 | 0.00% | 159,511 |
| 2017-08-04 | 2017-08-02 | 5.703 | 22,119 | +3,813 | 0.00% | 126,148 |
| 2017-07-28 | 2017-07-26 | 5.900 | 18,306 | -762 | 0.00% | 108,002 |
| 2017-07-27 | 2017-07-25 | 5.887 | 19,068 | -763 | 0.00% | 112,247 |
| 2017-06-26 | 2017-06-22 | 6.411 | 19,831 | +3,814 | 0.00% | 127,139 |
| 2017-06-16 | 2017-06-14 | 6.608 | 16,017 | -3,051 | 0.00% | 105,837 |
| 2017-06-12 | 2017-06-08 | 6.306 | 19,068 | +1,066 | 0.00% | 120,242 |
| 2017-06-05 | 2017-06-01 | 5.559 | 18,002 | +3,750 | 0.00% | 100,080 |
| 2017-05-23 | 2017-05-19 | 5.813 | 14,252 | -3,000 | 0.00% | 82,842 |
| 2017-04-28 | 2017-04-26 | 6.573 | 17,252 | +1,500 | 0.00% | 113,390 |
| 2017-04-20 | 2017-04-18 | 6.213 | 15,752 | +6,751 | 0.00% | 97,861 |
| 2017-04-12 | 2017-04-10 | 6.826 | 9,001 | +1,500 | 0.00% | 61,440 |
| 2016-12-09 | 2016-12-07 | 9.346 | 7,501 | +7,501 | 0.00% | 70,101 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy