History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 11,889,182 | +0 | 1.08% | 17,477,098 |
| 2025-10-13 | 2025-10-09 | 1.540 | 11,889,182 | +0 | 1.08% | 18,309,340 |
| 2025-10-10 | 2025-10-08 | 1.510 | 11,889,182 | -58,000 | 1.08% | 17,952,665 |
| 2025-10-09 | 2025-10-06 | 1.540 | 11,947,182 | +56,000 | 1.08% | 18,398,660 |
| 2025-10-08 | 2025-10-03 | 1.540 | 11,891,182 | +111,000 | 1.08% | 18,312,420 |
| 2025-10-06 | 2025-10-02 | 1.540 | 11,780,182 | -40,000 | 1.07% | 18,141,480 |
| 2025-10-03 | 2025-09-30 | 1.510 | 11,820,182 | +180,000 | 1.07% | 17,848,475 |
| 2025-10-02 | 2025-09-29 | 1.500 | 11,640,182 | -242,000 | 1.05% | 17,460,273 |
| 2025-09-30 | 2025-09-26 | 1.450 | 11,882,182 | +35,000 | 1.08% | 17,229,164 |
| 2025-09-29 | 2025-09-25 | 1.430 | 11,847,182 | -143,000 | 1.07% | 16,941,470 |
| 2025-09-26 | 2025-09-24 | 1.440 | 11,990,182 | +10,000 | 1.09% | 17,265,862 |
| 2025-09-25 | 2025-09-23 | 1.430 | 11,980,182 | +33,000 | 1.09% | 17,131,660 |
| 2025-09-24 | 2025-09-22 | 1.460 | 11,947,182 | +135,000 | 1.08% | 17,442,886 |
| 2025-09-23 | 2025-09-19 | 1.450 | 11,812,182 | +240,000 | 1.07% | 17,127,664 |
| 2025-09-22 | 2025-09-18 | 1.450 | 11,572,182 | -112,000 | 1.05% | 16,779,664 |
| 2025-09-19 | 2025-09-17 | 1.480 | 11,684,182 | -167,000 | 1.06% | 17,292,589 |
| 2025-09-18 | 2025-09-16 | 1.470 | 11,851,182 | -73,000 | 1.07% | 17,421,238 |
| 2025-09-17 | 2025-09-15 | 1.500 | 11,924,182 | -96,000 | 1.08% | 17,886,273 |
| 2025-09-16 | 2025-09-12 | 1.460 | 12,020,182 | +365,000 | 1.09% | 17,549,466 |
| 2025-09-15 | 2025-09-11 | 1.490 | 11,655,182 | -221,000 | 1.06% | 17,366,221 |
| 2025-09-12 | 2025-09-10 | 1.460 | 11,876,182 | +299,000 | 1.08% | 17,339,226 |
| 2025-09-11 | 2025-09-09 | 1.500 | 11,577,182 | +68,000 | 1.05% | 17,365,773 |
| 2025-09-10 | 2025-09-08 | 1.550 | 11,509,182 | +657,000 | 1.04% | 17,839,232 |
| 2025-09-09 | 2025-09-05 | 1.480 | 10,852,182 | +939,000 | 0.98% | 16,061,229 |
| 2025-09-08 | 2025-09-04 | 1.460 | 9,913,182 | -42,000 | 0.90% | 14,473,246 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,955,182 | +296,000 | 0.90% | 14,534,566 |
| 2025-09-04 | 2025-09-02 | 1.430 | 9,659,182 | -5,000 | 0.87% | 13,812,630 |
| 2025-09-03 | 2025-09-01 | 1.400 | 9,664,182 | +159,000 | 0.88% | 13,529,855 |
| 2025-09-02 | 2025-08-29 | 1.400 | 9,505,182 | +115,000 | 0.86% | 13,307,255 |
| 2025-09-01 | 2025-08-28 | 1.420 | 9,390,182 | +4,000 | 0.85% | 13,334,058 |
| 2025-08-29 | 2025-08-27 | 1.440 | 9,386,182 | +37,000 | 0.85% | 13,516,102 |
| 2025-08-28 | 2025-08-26 | 1.450 | 9,349,182 | -99,000 | 0.85% | 13,556,314 |
| 2025-08-27 | 2025-08-25 | 1.440 | 9,448,182 | -19,000 | 0.86% | 13,605,382 |
| 2025-08-26 | 2025-08-22 | 1.440 | 9,467,182 | +35,000 | 0.86% | 13,632,742 |
| 2025-08-25 | 2025-08-21 | 1.420 | 9,432,182 | +96,000 | 0.85% | 13,393,698 |
| 2025-08-22 | 2025-08-20 | 1.420 | 9,336,182 | +30,000 | 0.85% | 13,257,378 |
| 2025-08-21 | 2025-08-19 | 1.430 | 9,306,182 | -114,000 | 0.84% | 13,307,840 |
| 2025-08-20 | 2025-08-18 | 1.410 | 9,420,182 | +43,000 | 0.85% | 13,282,457 |
| 2025-08-19 | 2025-08-15 | 1.390 | 9,377,182 | +274,000 | 0.85% | 13,034,283 |
| 2025-08-18 | 2025-08-14 | 1.410 | 9,103,182 | -33,000 | 0.82% | 12,835,487 |
| 2025-08-15 | 2025-08-13 | 1.410 | 9,136,182 | -7,000 | 0.83% | 12,882,017 |
| 2025-08-14 | 2025-08-12 | 1.400 | 9,143,182 | -26,657 | 0.83% | 12,800,455 |
| 2025-08-13 | 2025-08-11 | 1.390 | 9,169,839 | +113,000 | 0.83% | 12,746,076 |
| 2025-08-12 | 2025-08-08 | 1.420 | 9,056,839 | -23,000 | 0.82% | 12,860,711 |
| 2025-08-11 | 2025-08-07 | 1.420 | 9,079,839 | -110,000 | 0.82% | 12,893,371 |
| 2025-08-08 | 2025-08-06 | 1.410 | 9,189,839 | -77,000 | 0.83% | 12,957,673 |
| 2025-08-07 | 2025-08-05 | 1.400 | 9,266,839 | -56,000 | 0.84% | 12,973,575 |
| 2025-08-06 | 2025-08-04 | 1.370 | 9,322,839 | -32,000 | 0.84% | 12,772,289 |
| 2025-08-05 | 2025-08-01 | 1.380 | 9,354,839 | -34,000 | 0.85% | 12,909,678 |
| 2025-08-04 | 2025-07-31 | 1.370 | 9,388,839 | +30,000 | 0.85% | 12,862,709 |
| 2025-08-01 | 2025-07-30 | 1.390 | 9,358,839 | -55,000 | 0.85% | 13,008,786 |
| 2025-07-31 | 2025-07-29 | 1.410 | 9,413,839 | -50,000 | 0.85% | 13,273,513 |
| 2025-07-30 | 2025-07-28 | 1.410 | 9,463,839 | -16,000 | 0.86% | 13,344,013 |
| 2025-07-29 | 2025-07-25 | 1.410 | 9,479,839 | -119,000 | 0.86% | 13,366,573 |
| 2025-07-28 | 2025-07-24 | 1.410 | 9,598,839 | +32,000 | 0.87% | 13,534,363 |
| 2025-07-25 | 2025-07-23 | 1.390 | 9,566,839 | -50,000 | 0.87% | 13,297,906 |
| 2025-07-24 | 2025-07-22 | 1.410 | 9,616,839 | +243,000 | 0.87% | 13,559,743 |
| 2025-07-23 | 2025-07-21 | 1.410 | 9,373,839 | -77,000 | 0.85% | 13,217,113 |
| 2025-07-22 | 2025-07-18 | 1.360 | 9,450,839 | +27,000 | 0.86% | 12,853,141 |
| 2025-07-21 | 2025-07-17 | 1.370 | 9,423,839 | -105,000 | 0.85% | 12,910,659 |
| 2025-07-18 | 2025-07-16 | 1.350 | 9,528,839 | +428,000 | 0.86% | 12,863,933 |
| 2025-07-17 | 2025-07-15 | 1.350 | 9,100,839 | +329,000 | 0.82% | 12,286,133 |
| 2025-07-16 | 2025-07-14 | 1.350 | 8,771,839 | -7,000 | 0.79% | 11,841,983 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,778,839 | -39,000 | 0.80% | 12,027,009 |
| 2025-07-14 | 2025-07-10 | 1.350 | 8,817,839 | +111,000 | 0.80% | 11,904,083 |
| 2025-07-11 | 2025-07-09 | 1.350 | 8,706,839 | -14,000 | 0.79% | 11,754,233 |
| 2025-07-10 | 2025-07-08 | 1.350 | 8,720,839 | -18,000 | 0.79% | 11,773,133 |
| 2025-07-08 | 2025-07-04 | 1.330 | 8,738,839 | -19,000 | 0.79% | 11,622,656 |
| 2025-07-04 | 2025-07-02 | 1.350 | 8,757,839 | -108,000 | 0.79% | 11,823,083 |
| 2025-07-03 | 2025-06-30 | 1.330 | 8,865,839 | -15,000 | 0.80% | 11,791,566 |
| 2025-07-02 | 2025-06-27 | 1.310 | 8,880,839 | +94,000 | 0.80% | 11,633,899 |
| 2025-06-30 | 2025-06-26 | 1.320 | 8,786,839 | -22,000 | 0.80% | 11,598,627 |
| 2025-06-27 | 2025-06-25 | 1.330 | 8,808,839 | +19,000 | 0.80% | 11,715,756 |
| 2025-06-26 | 2025-06-24 | 1.330 | 8,789,839 | -35,000 | 0.80% | 11,690,486 |
| 2025-06-25 | 2025-06-23 | 1.320 | 8,824,839 | +5,000 | 0.80% | 11,648,787 |
| 2025-06-24 | 2025-06-20 | 1.330 | 8,819,839 | +22,000 | 0.80% | 11,730,386 |
| 2025-06-23 | 2025-06-19 | 1.330 | 8,797,839 | -7,000 | 0.80% | 11,701,126 |
| 2025-06-19 | 2025-06-17 | 1.330 | 8,804,839 | +34,000 | 0.80% | 11,710,436 |
| 2025-06-18 | 2025-06-16 | 1.340 | 8,770,839 | -2,000 | 0.79% | 11,752,924 |
| 2025-06-17 | 2025-06-13 | 1.330 | 8,772,839 | +11,000 | 0.79% | 11,667,876 |
| 2025-06-16 | 2025-06-12 | 1.330 | 8,761,839 | +240,000 | 0.79% | 11,653,246 |
| 2025-06-13 | 2025-06-11 | 1.330 | 8,521,839 | +40,000 | 0.77% | 11,334,046 |
| 2025-06-12 | 2025-06-10 | 1.330 | 8,481,839 | -24,000 | 0.77% | 11,280,846 |
| 2025-06-10 | 2025-06-06 | 1.394 | 8,505,839 | +331,879 | 0.77% | 11,857,798 |
| 2025-06-09 | 2025-06-05 | 1.384 | 8,173,960 | -19,367 | 0.76% | 11,310,725 |
| 2025-06-06 | 2025-06-04 | 1.384 | 8,193,327 | -18,399 | 0.77% | 11,337,524 |
| 2025-06-05 | 2025-06-03 | 1.373 | 8,211,726 | -49,388 | 0.77% | 11,278,185 |
| 2025-06-04 | 2025-06-02 | 1.373 | 8,261,114 | -31,957 | 0.77% | 11,346,016 |
| 2025-06-03 | 2025-05-30 | 1.353 | 8,293,071 | +39,704 | 0.78% | 11,218,630 |
| 2025-06-02 | 2025-05-29 | 1.363 | 8,253,367 | -30,988 | 0.77% | 11,250,148 |
| 2025-05-30 | 2025-05-28 | 1.373 | 8,284,355 | -25,178 | 0.77% | 11,377,936 |
| 2025-05-29 | 2025-05-27 | 1.394 | 8,309,533 | -36,799 | 0.78% | 11,584,133 |
| 2025-05-28 | 2025-05-26 | 1.353 | 8,346,332 | +18,400 | 0.78% | 11,290,680 |
| 2025-05-27 | 2025-05-23 | 1.394 | 8,327,932 | -50,356 | 0.78% | 11,609,782 |
| 2025-05-26 | 2025-05-22 | 1.384 | 8,378,288 | +33,893 | 0.78% | 11,593,464 |
| 2025-05-22 | 2025-05-20 | 1.373 | 8,344,395 | -4,842 | 0.78% | 11,460,396 |
| 2025-05-21 | 2025-05-19 | 1.394 | 8,349,237 | -11,620 | 0.78% | 11,639,483 |
| 2025-05-20 | 2025-05-16 | 1.373 | 8,360,857 | +139,447 | 0.78% | 11,483,005 |
| 2025-05-19 | 2025-05-15 | 1.363 | 8,221,410 | +186,898 | 0.77% | 11,206,587 |
| 2025-05-16 | 2025-05-14 | 1.363 | 8,034,512 | +11,620 | 0.75% | 10,951,827 |
| 2025-05-15 | 2025-05-13 | 1.384 | 8,022,892 | +12,589 | 0.75% | 11,101,684 |
| 2025-05-14 | 2025-05-12 | 1.353 | 8,010,303 | -96,838 | 0.75% | 10,836,109 |
| 2025-05-13 | 2025-05-09 | 1.342 | 8,107,141 | -58,103 | 0.76% | 10,883,390 |
| 2025-05-12 | 2025-05-08 | 1.332 | 8,165,244 | +115,237 | 0.76% | 10,877,072 |
| 2025-05-09 | 2025-05-07 | 1.363 | 8,050,007 | -19,367 | 0.75% | 10,972,948 |
| 2025-05-08 | 2025-05-06 | 1.353 | 8,069,374 | +25,178 | 0.75% | 10,916,019 |
| 2025-05-07 | 2025-05-02 | 1.384 | 8,044,196 | +17,431 | 0.75% | 11,131,164 |
| 2025-05-06 | 2025-04-30 | 1.373 | 8,026,765 | +5,810 | 0.75% | 11,024,155 |
| 2025-05-02 | 2025-04-29 | 1.384 | 8,020,955 | +2,905 | 0.75% | 11,099,004 |
| 2025-04-29 | 2025-04-25 | 1.394 | 8,018,050 | +49,388 | 0.75% | 11,177,783 |
| 2025-04-28 | 2025-04-24 | 1.384 | 7,968,662 | -21,305 | 0.75% | 11,026,644 |
| 2025-04-25 | 2025-04-23 | 1.394 | 7,989,967 | +133,637 | 0.75% | 11,138,633 |
| 2025-04-24 | 2025-04-22 | 1.373 | 7,856,330 | -71,660 | 0.73% | 10,790,076 |
| 2025-04-23 | 2025-04-17 | 1.373 | 7,927,990 | -19,368 | 0.74% | 10,888,495 |
| 2025-04-22 | 2025-04-16 | 1.373 | 7,947,358 | +26,146 | 0.74% | 10,915,096 |
| 2025-04-17 | 2025-04-15 | 1.394 | 7,921,212 | +6,779 | 0.74% | 11,042,783 |
| 2025-04-16 | 2025-04-14 | 1.394 | 7,914,433 | -19,368 | 0.74% | 11,033,333 |
| 2025-04-15 | 2025-04-11 | 1.363 | 7,933,801 | -5,810 | 0.74% | 10,814,548 |
| 2025-04-14 | 2025-04-10 | 1.363 | 7,939,611 | -9,684 | 0.74% | 10,822,467 |
| 2025-04-11 | 2025-04-09 | 1.301 | 7,949,295 | -284,704 | 0.74% | 10,343,137 |
| 2025-04-10 | 2025-04-08 | 1.332 | 8,233,999 | -3,874 | 0.77% | 10,968,662 |
| 2025-04-09 | 2025-04-07 | 1.311 | 8,237,873 | +16,463 | 0.77% | 10,803,686 |
| 2025-04-08 | 2025-04-03 | 1.446 | 8,221,410 | +183,024 | 0.77% | 11,885,774 |
| 2025-04-07 | 2025-04-02 | 1.466 | 8,038,386 | -141,384 | 0.75% | 11,787,191 |
| 2025-04-03 | 2025-04-01 | 1.477 | 8,179,770 | +58,103 | 0.77% | 12,078,980 |
| 2025-04-02 | 2025-03-31 | 1.456 | 8,121,667 | +92,965 | 0.76% | 11,825,443 |
| 2025-04-01 | 2025-03-28 | 1.456 | 8,028,702 | +23,241 | 0.75% | 11,690,083 |
| 2025-03-31 | 2025-03-27 | 1.466 | 8,005,461 | +19,368 | 0.75% | 11,738,911 |
| 2025-03-28 | 2025-03-26 | 1.539 | 7,986,093 | -4,842 | 0.75% | 12,287,790 |
| 2025-03-27 | 2025-03-25 | 1.518 | 7,990,935 | -31,957 | 0.75% | 12,130,203 |
| 2025-03-26 | 2025-03-24 | 1.528 | 8,022,892 | -87,154 | 0.75% | 12,261,562 |
| 2025-03-25 | 2025-03-21 | 1.508 | 8,110,046 | -122,985 | 0.76% | 12,227,264 |
| 2025-03-24 | 2025-03-20 | 1.528 | 8,233,031 | -76,502 | 0.77% | 12,582,722 |
| 2025-03-21 | 2025-03-19 | 1.590 | 8,309,533 | +18,399 | 0.78% | 13,214,492 |
| 2025-03-20 | 2025-03-18 | 1.590 | 8,291,134 | +72,629 | 0.78% | 13,185,232 |
| 2025-03-19 | 2025-03-17 | 1.549 | 8,218,505 | -136,542 | 0.77% | 12,730,258 |
| 2025-03-18 | 2025-03-14 | 1.518 | 8,355,047 | +86,186 | 0.78% | 12,682,923 |
| 2025-03-17 | 2025-03-13 | 1.518 | 8,268,861 | +33,893 | 0.77% | 12,552,093 |
| 2025-03-14 | 2025-03-12 | 1.487 | 8,234,968 | -145,257 | 0.77% | 12,245,529 |
| 2025-03-13 | 2025-03-11 | 1.487 | 8,380,225 | +5,810 | 0.78% | 12,461,528 |
| 2025-03-12 | 2025-03-10 | 1.487 | 8,374,415 | +64,882 | 0.78% | 12,452,889 |
| 2025-03-11 | 2025-03-07 | 1.487 | 8,309,533 | -117,174 | 0.78% | 12,356,408 |
| 2025-03-10 | 2025-03-06 | 1.487 | 8,426,707 | +9,683 | 0.79% | 12,530,648 |
| 2025-03-07 | 2025-03-05 | 1.487 | 8,417,024 | -18,399 | 0.79% | 12,516,249 |
| 2025-03-06 | 2025-03-04 | 1.466 | 8,435,423 | -213,044 | 0.79% | 12,369,392 |
| 2025-03-05 | 2025-03-03 | 1.466 | 8,648,467 | -83,281 | 0.81% | 12,681,792 |
| 2025-03-04 | 2025-02-28 | 1.456 | 8,731,748 | +22,273 | 0.82% | 12,713,743 |
| 2025-03-03 | 2025-02-27 | 1.497 | 8,709,475 | +307,946 | 0.81% | 13,041,067 |
| 2025-02-28 | 2025-02-26 | 1.497 | 8,401,529 | -100,712 | 0.79% | 12,579,966 |
| 2025-02-27 | 2025-02-25 | 1.477 | 8,502,241 | +60,040 | 0.80% | 12,555,170 |
| 2025-02-26 | 2025-02-24 | 1.518 | 8,442,201 | -5,811 | 0.79% | 12,815,223 |
| 2025-02-25 | 2025-02-21 | 1.508 | 8,448,012 | -189,803 | 0.79% | 12,736,805 |
| 2025-02-24 | 2025-02-20 | 1.497 | 8,637,815 | -49,387 | 0.81% | 12,933,767 |
| 2025-02-21 | 2025-02-19 | 1.487 | 8,687,202 | +181,087 | 0.81% | 12,918,008 |
| 2025-02-20 | 2025-02-18 | 1.518 | 8,506,115 | +240,159 | 0.80% | 12,912,244 |
| 2025-02-19 | 2025-02-17 | 1.497 | 8,265,956 | +412,531 | 0.77% | 12,376,967 |
| 2025-02-18 | 2025-02-14 | 1.508 | 7,853,425 | +24,210 | 0.73% | 11,840,365 |
| 2025-02-17 | 2025-02-13 | 1.497 | 7,829,215 | -31,957 | 0.73% | 11,723,016 |
| 2025-02-14 | 2025-02-12 | 1.508 | 7,861,172 | -237,254 | 0.74% | 11,852,045 |
| 2025-02-13 | 2025-02-11 | 1.446 | 8,098,426 | +88,123 | 0.76% | 11,707,975 |
| 2025-02-12 | 2025-02-10 | 1.466 | 8,010,303 | -11,621 | 0.75% | 11,746,012 |
| 2025-02-11 | 2025-02-07 | 1.466 | 8,021,924 | -34,861 | 0.75% | 11,763,052 |
| 2025-02-10 | 2025-02-06 | 1.477 | 8,056,785 | +9,684 | 0.75% | 11,897,369 |
| 2025-02-07 | 2025-02-05 | 1.466 | 8,047,101 | -4,842 | 0.75% | 11,799,971 |
| 2025-02-06 | 2025-02-04 | 1.477 | 8,051,943 | -52,293 | 0.75% | 11,890,219 |
| 2025-02-05 | 2025-02-03 | 1.456 | 8,104,236 | -3,874 | 0.76% | 11,800,063 |
| 2025-02-04 | 2025-01-28 | 1.477 | 8,108,110 | -129,763 | 0.76% | 11,973,160 |
| 2025-02-03 | 2025-01-24 | 1.477 | 8,237,873 | -27,114 | 0.77% | 12,164,780 |
| 2025-01-27 | 2025-01-23 | 1.456 | 8,264,987 | -97,807 | 0.77% | 12,034,122 |
| 2025-01-24 | 2025-01-22 | 1.508 | 8,362,794 | -1,937 | 0.78% | 12,608,325 |
| 2025-01-23 | 2025-01-21 | 1.497 | 8,364,731 | +76,502 | 0.78% | 12,524,867 |
| 2025-01-22 | 2025-01-20 | 1.508 | 8,288,229 | -15,494 | 0.78% | 12,495,905 |
| 2025-01-21 | 2025-01-17 | 1.508 | 8,303,723 | -29,051 | 0.78% | 12,519,265 |
| 2025-01-20 | 2025-01-16 | 1.508 | 8,332,774 | -51,325 | 0.78% | 12,563,065 |
| 2025-01-17 | 2025-01-15 | 1.487 | 8,384,099 | +51,325 | 0.78% | 12,467,289 |
| 2025-01-16 | 2025-01-14 | 1.508 | 8,332,774 | -73,597 | 0.78% | 12,563,065 |
| 2025-01-15 | 2025-01-13 | 1.508 | 8,406,371 | -7,747 | 0.79% | 12,674,024 |
| 2025-01-14 | 2025-01-10 | 1.497 | 8,414,118 | -48,419 | 0.79% | 12,598,816 |
| 2025-01-13 | 2025-01-09 | 1.508 | 8,462,537 | -29,052 | 0.79% | 12,758,704 |
| 2025-01-10 | 2025-01-08 | 1.497 | 8,491,589 | -13,557 | 0.79% | 12,714,817 |
| 2025-01-09 | 2025-01-07 | 1.518 | 8,505,146 | -23,241 | 0.80% | 12,910,773 |
| 2025-01-08 | 2025-01-06 | 1.518 | 8,528,387 | -22,273 | 0.80% | 12,946,053 |
| 2025-01-07 | 2025-01-03 | 1.508 | 8,550,660 | -31,957 | 0.80% | 12,891,565 |
| 2025-01-06 | 2025-01-02 | 1.497 | 8,582,617 | -100,712 | 0.80% | 12,851,117 |
| 2025-01-03 | 2024-12-31 | 1.528 | 8,683,329 | +103,617 | 0.81% | 13,270,922 |
| 2025-01-02 | 2024-12-27 | 1.528 | 8,579,712 | -7,747 | 0.80% | 13,112,562 |
| 2024-12-30 | 2024-12-24 | 1.559 | 8,587,459 | +253,716 | 0.80% | 13,390,437 |
| 2024-12-27 | 2024-12-20 | 1.497 | 8,333,743 | -36,798 | 0.78% | 12,478,467 |
| 2024-12-23 | 2024-12-19 | 1.497 | 8,370,541 | +220,791 | 0.78% | 12,533,566 |
| 2024-12-20 | 2024-12-18 | 1.497 | 8,149,750 | +38,735 | 0.76% | 12,202,967 |
| 2024-12-19 | 2024-12-17 | 1.518 | 8,111,015 | +12,589 | 0.76% | 12,312,484 |
| 2024-12-18 | 2024-12-16 | 1.518 | 8,098,426 | +14,526 | 0.76% | 12,293,374 |
| 2024-12-17 | 2024-12-13 | 1.497 | 8,083,900 | -55,198 | 0.76% | 12,104,367 |
| 2024-12-16 | 2024-12-12 | 1.518 | 8,139,098 | -23,241 | 0.76% | 12,355,114 |
| 2024-12-13 | 2024-12-11 | 1.497 | 8,162,339 | -8,715 | 0.76% | 12,221,817 |
| 2024-12-11 | 2024-12-09 | 1.508 | 8,171,054 | -90,060 | 0.76% | 12,319,244 |
| 2024-12-10 | 2024-12-06 | 1.518 | 8,261,114 | -61,008 | 0.77% | 12,540,333 |
| 2024-12-09 | 2024-12-05 | 1.487 | 8,322,122 | -29,052 | 0.78% | 12,375,128 |
| 2024-12-06 | 2024-12-04 | 1.487 | 8,351,174 | +16,463 | 0.78% | 12,418,329 |
| 2024-12-05 | 2024-12-03 | 1.518 | 8,334,711 | -59,071 | 0.78% | 12,652,053 |
| 2024-12-04 | 2024-12-02 | 1.487 | 8,393,782 | +31,956 | 0.79% | 12,481,688 |
| 2024-12-03 | 2024-11-29 | 1.487 | 8,361,826 | +49,388 | 0.78% | 12,434,169 |
| 2024-12-02 | 2024-11-28 | 1.508 | 8,312,438 | -69,724 | 0.78% | 12,532,405 |
| 2024-11-29 | 2024-11-27 | 1.518 | 8,382,162 | -15,494 | 0.78% | 12,724,084 |
| 2024-11-28 | 2024-11-26 | 1.477 | 8,397,656 | -6,779 | 0.79% | 12,400,730 |
| 2024-11-27 | 2024-11-25 | 1.487 | 8,404,435 | -16,462 | 0.79% | 12,497,529 |
| 2024-11-26 | 2024-11-22 | 1.446 | 8,420,897 | -11,621 | 0.79% | 12,174,175 |
| 2024-11-25 | 2024-11-21 | 1.477 | 8,432,518 | -16,462 | 0.79% | 12,452,210 |
| 2024-11-22 | 2024-11-20 | 1.497 | 8,448,980 | -3,874 | 0.79% | 12,651,016 |
| 2024-11-21 | 2024-11-19 | 1.497 | 8,452,854 | -24,209 | 0.79% | 12,656,817 |
| 2024-11-20 | 2024-11-18 | 1.497 | 8,477,063 | -34,862 | 0.79% | 12,693,066 |
| 2024-11-19 | 2024-11-15 | 1.487 | 8,511,925 | -28,083 | 0.80% | 12,657,368 |
| 2024-11-18 | 2024-11-14 | 1.497 | 8,540,008 | -4,842 | 0.80% | 12,787,316 |
| 2024-11-15 | 2024-11-13 | 1.518 | 8,544,850 | -81,344 | 0.80% | 12,971,043 |
| 2024-11-14 | 2024-11-12 | 1.497 | 8,626,194 | -102,649 | 0.81% | 12,916,366 |
| 2024-11-13 | 2024-11-11 | 1.497 | 8,728,843 | +20,336 | 0.82% | 13,070,067 |
| 2024-11-12 | 2024-11-08 | 1.497 | 8,708,507 | -22,272 | 0.81% | 13,039,617 |
| 2024-11-11 | 2024-11-07 | 1.497 | 8,730,779 | -140,416 | 0.82% | 13,072,966 |
| 2024-11-08 | 2024-11-06 | 1.508 | 8,871,195 | +41,641 | 0.83% | 13,374,825 |
| 2024-11-06 | 2024-11-04 | 1.487 | 8,829,554 | +2,905 | 0.83% | 13,129,688 |
| 2024-11-05 | 2024-11-01 | 1.487 | 8,826,649 | +6,778 | 0.83% | 13,125,368 |
| 2024-11-04 | 2024-10-31 | 1.487 | 8,819,871 | -33,893 | 0.82% | 13,115,289 |
| 2024-11-01 | 2024-10-30 | 1.487 | 8,853,764 | -147,194 | 0.83% | 13,165,688 |
| 2024-10-31 | 2024-10-29 | 1.528 | 9,000,958 | +22,273 | 0.84% | 13,756,362 |
| 2024-10-29 | 2024-10-25 | 1.528 | 8,978,685 | +7,747 | 0.84% | 13,722,321 |
| 2024-10-28 | 2024-10-24 | 1.487 | 8,970,938 | -9,684 | 0.84% | 13,339,928 |
| 2024-10-25 | 2024-10-23 | 1.497 | 8,980,622 | +1,937 | 0.84% | 13,447,067 |
| 2024-10-24 | 2024-10-22 | 1.518 | 8,978,685 | -250,811 | 0.84% | 13,629,603 |
| 2024-10-23 | 2024-10-21 | 1.466 | 9,229,496 | -7,747 | 0.86% | 13,533,791 |
| 2024-10-22 | 2024-10-18 | 1.508 | 9,237,243 | -435,772 | 0.86% | 13,926,704 |
| 2024-10-21 | 2024-10-17 | 1.456 | 9,673,015 | +13,557 | 0.90% | 14,084,262 |
| 2024-10-18 | 2024-10-16 | 1.466 | 9,659,458 | +2,905 | 0.90% | 14,164,271 |
| 2024-10-17 | 2024-10-15 | 1.456 | 9,656,553 | -283,736 | 0.90% | 14,060,293 |
| 2024-10-16 | 2024-10-14 | 1.487 | 9,940,289 | +105,554 | 0.93% | 14,781,368 |
| 2024-10-15 | 2024-10-10 | 1.528 | 9,834,735 | -59,072 | 0.92% | 15,030,641 |
| 2024-10-14 | 2024-10-09 | 1.508 | 9,893,807 | +34,862 | 0.93% | 14,916,586 |
| 2024-10-10 | 2024-10-08 | 1.559 | 9,858,945 | +146,226 | 0.92% | 15,373,067 |
| 2024-10-09 | 2024-10-07 | 1.756 | 9,712,719 | +458,045 | 0.91% | 17,050,726 |
| 2024-10-08 | 2024-10-04 | 1.549 | 9,254,674 | -684,647 | 0.87% | 14,335,258 |
| 2024-10-07 | 2024-10-03 | 1.601 | 9,939,321 | +118,143 | 0.93% | 15,908,951 |
| 2024-10-04 | 2024-10-02 | 1.621 | 9,821,178 | +1,540,696 | 0.92% | 15,922,687 |
| 2024-10-03 | 2024-09-30 | 1.539 | 8,280,482 | +348,618 | 0.77% | 12,740,751 |
| 2024-10-02 | 2024-09-27 | 1.497 | 7,931,864 | +71,660 | 0.74% | 11,876,717 |
| 2024-09-30 | 2024-09-26 | 1.477 | 7,860,204 | -71,660 | 0.74% | 11,607,080 |
| 2024-09-27 | 2024-09-25 | 1.477 | 7,931,864 | -56,166 | 0.74% | 11,712,900 |
| 2024-09-26 | 2024-09-24 | 1.466 | 7,988,030 | -13,557 | 0.75% | 11,713,351 |
| 2024-09-25 | 2024-09-23 | 1.415 | 8,001,587 | +30,988 | 0.75% | 11,320,089 |
| 2024-09-24 | 2024-09-20 | 1.456 | 7,970,599 | -46,483 | 0.75% | 11,605,483 |
| 2024-09-23 | 2024-09-19 | 1.404 | 8,017,082 | -44,545 | 0.75% | 11,259,222 |
| 2024-09-20 | 2024-09-17 | 1.394 | 8,061,627 | -14,526 | 0.75% | 11,238,532 |
| 2024-09-19 | 2024-09-16 | 1.394 | 8,076,153 | +2,905 | 0.76% | 11,258,783 |
| 2024-09-17 | 2024-09-13 | 1.415 | 8,073,248 | +11,621 | 0.76% | 11,421,470 |
| 2024-09-16 | 2024-09-12 | 1.394 | 8,061,627 | +23,241 | 0.75% | 11,238,532 |
| 2024-09-13 | 2024-09-11 | 1.446 | 8,038,386 | -13,557 | 0.75% | 11,621,175 |
| 2024-09-12 | 2024-09-10 | 1.394 | 8,051,943 | -38,736 | 0.75% | 11,225,032 |
| 2024-09-11 | 2024-09-09 | 1.394 | 8,090,679 | +19,368 | 0.76% | 11,279,033 |
| 2024-09-10 | 2024-09-05 | 1.415 | 8,071,311 | +47,451 | 0.75% | 11,418,729 |
| 2024-09-09 | 2024-09-04 | 1.435 | 8,023,860 | +30,988 | 0.75% | 11,517,316 |
| 2024-09-05 | 2024-09-03 | 1.456 | 7,992,872 | -7,747 | 0.75% | 11,637,913 |
| 2024-09-04 | 2024-09-02 | 1.466 | 8,000,619 | +11,620 | 0.75% | 11,731,811 |
| 2024-08-30 | 2024-08-28 | 1.425 | 7,988,999 | -968 | 0.75% | 11,384,779 |
| 2024-08-23 | 2024-08-21 | 1.415 | 7,989,967 | +27,115 | 0.75% | 11,303,650 |
| 2024-08-22 | 2024-08-20 | 1.404 | 7,962,852 | +1,937 | 0.74% | 11,183,061 |
| 2024-08-21 | 2024-08-19 | 1.425 | 7,960,915 | -13,558 | 0.74% | 11,344,757 |
| 2024-08-20 | 2024-08-16 | 1.435 | 7,974,473 | -968 | 0.75% | 11,446,427 |
| 2024-08-19 | 2024-08-15 | 1.456 | 7,975,441 | -3,874 | 0.75% | 11,612,533 |
| 2024-08-16 | 2024-08-14 | 1.435 | 7,979,315 | +2,905 | 0.75% | 11,453,377 |
| 2024-08-15 | 2024-08-13 | 1.446 | 7,976,410 | +1,937 | 0.75% | 11,531,575 |
| 2024-08-14 | 2024-08-12 | 1.456 | 7,974,473 | -2,905 | 0.75% | 11,611,123 |
| 2024-08-13 | 2024-08-09 | 1.456 | 7,977,378 | +6,779 | 0.75% | 11,615,353 |
| 2024-08-12 | 2024-08-08 | 1.446 | 7,970,599 | +15,494 | 0.75% | 11,523,174 |
| 2024-08-08 | 2024-08-06 | 1.466 | 7,955,105 | -969 | 0.74% | 11,665,071 |
| 2024-08-07 | 2024-08-05 | 1.456 | 7,956,074 | +7,748 | 0.74% | 11,584,334 |
| 2024-08-06 | 2024-08-02 | 1.477 | 7,948,326 | -11,621 | 0.74% | 11,737,209 |
| 2024-08-02 | 2024-07-31 | 1.508 | 7,959,947 | +129,763 | 0.74% | 12,000,965 |
| 2024-08-01 | 2024-07-30 | 1.518 | 7,830,184 | +1,937 | 0.73% | 11,886,184 |
| 2024-07-31 | 2024-07-29 | 1.539 | 7,828,247 | +18,399 | 0.73% | 12,044,920 |
| 2024-07-30 | 2024-07-26 | 1.487 | 7,809,848 | +9,684 | 0.73% | 11,613,369 |
| 2024-07-29 | 2024-07-25 | 1.477 | 7,800,164 | -14,526 | 0.73% | 11,518,420 |
| 2024-07-23 | 2024-07-19 | 1.456 | 7,814,690 | -28,083 | 0.73% | 11,378,473 |
| 2024-07-22 | 2024-07-18 | 1.466 | 7,842,773 | +1,937 | 0.73% | 11,500,352 |
| 2024-07-19 | 2024-07-17 | 1.497 | 7,840,836 | -14,526 | 0.73% | 11,740,417 |
| 2024-07-16 | 2024-07-12 | 1.466 | 7,855,362 | +12,589 | 0.73% | 11,518,812 |
| 2024-07-15 | 2024-07-11 | 1.456 | 7,842,773 | -968 | 0.73% | 11,419,363 |
| 2024-07-12 | 2024-07-10 | 1.497 | 7,843,741 | -3,874 | 0.73% | 11,744,766 |
| 2024-07-11 | 2024-07-09 | 1.497 | 7,847,615 | -20,336 | 0.73% | 11,750,567 |
| 2024-07-10 | 2024-07-08 | 1.497 | 7,867,951 | +2,905 | 0.74% | 11,781,017 |
| 2024-07-09 | 2024-07-05 | 1.487 | 7,865,046 | +20,336 | 0.74% | 11,695,449 |
| 2024-07-08 | 2024-07-04 | 1.508 | 7,844,710 | -11,620 | 0.73% | 11,827,226 |
| 2024-07-05 | 2024-07-03 | 1.508 | 7,856,330 | -5,810 | 0.73% | 11,844,745 |
| 2024-07-04 | 2024-07-02 | 1.477 | 7,862,140 | +968 | 0.74% | 11,609,939 |
| 2024-07-03 | 2024-06-28 | 1.477 | 7,861,172 | -12,589 | 0.74% | 11,608,510 |
| 2024-07-02 | 2024-06-27 | 1.477 | 7,873,761 | -6,779 | 0.74% | 11,627,100 |
| 2024-06-28 | 2024-06-26 | 1.466 | 7,880,540 | -1,936 | 0.74% | 11,555,732 |
| 2024-06-27 | 2024-06-25 | 1.456 | 7,882,476 | -59,072 | 0.74% | 11,477,172 |
| 2024-06-26 | 2024-06-24 | 1.477 | 7,941,548 | -72,628 | 0.74% | 11,727,200 |
| 2024-06-24 | 2024-06-20 | 1.477 | 8,014,176 | +25,177 | 0.75% | 11,834,449 |
| 2024-06-20 | 2024-06-18 | 1.477 | 7,988,999 | -2,905 | 0.75% | 11,797,271 |
| 2024-06-17 | 2024-06-13 | 1.477 | 7,991,904 | -2,905 | 0.75% | 11,801,560 |
| 2024-06-13 | 2024-06-11 | 1.497 | 7,994,809 | -19,367 | 0.75% | 11,970,967 |
| 2024-06-12 | 2024-06-07 | 1.554 | 8,014,176 | -5,811 | 0.75% | 12,455,226 |
| 2024-06-11 | 2024-06-06 | 1.576 | 8,019,987 | +315,536 | 0.75% | 12,636,178 |
| 2024-06-07 | 2024-06-05 | 1.565 | 7,704,451 | +93,299 | 0.75% | 12,056,445 |
| 2024-06-06 | 2024-06-04 | 1.543 | 7,611,152 | -4,665 | 0.74% | 11,747,288 |
| 2024-06-05 | 2024-06-03 | 1.501 | 7,615,817 | +3,732 | 0.74% | 11,427,975 |
| 2024-06-04 | 2024-05-31 | 1.543 | 7,612,085 | -5,598 | 0.74% | 11,748,728 |
| 2024-05-29 | 2024-05-27 | 1.522 | 7,617,683 | -6,531 | 0.74% | 11,594,071 |
| 2024-05-28 | 2024-05-24 | 1.501 | 7,624,214 | -25,191 | 0.74% | 11,440,575 |
| 2024-05-27 | 2024-05-23 | 1.501 | 7,649,405 | -17,726 | 0.74% | 11,478,375 |
| 2024-05-24 | 2024-05-22 | 1.565 | 7,667,131 | +5,598 | 0.74% | 11,998,045 |
| 2024-05-22 | 2024-05-20 | 1.565 | 7,661,533 | +38,252 | 0.74% | 11,989,284 |
| 2024-05-21 | 2024-05-17 | 1.554 | 7,623,281 | -18,660 | 0.74% | 11,847,717 |
| 2024-05-20 | 2024-05-16 | 1.543 | 7,641,941 | +2,799 | 0.74% | 11,794,809 |
| 2024-05-17 | 2024-05-14 | 1.522 | 7,639,142 | +933 | 0.74% | 11,626,732 |
| 2024-05-16 | 2024-05-13 | 1.533 | 7,638,209 | +49,449 | 0.74% | 11,707,180 |
| 2024-05-14 | 2024-05-10 | 1.501 | 7,588,760 | +171,669 | 0.74% | 11,387,374 |
| 2024-05-13 | 2024-05-09 | 1.490 | 7,417,091 | +18,660 | 0.72% | 11,050,276 |
| 2024-05-10 | 2024-05-08 | 1.468 | 7,398,431 | +6,531 | 0.72% | 10,863,879 |
| 2024-05-09 | 2024-05-07 | 1.501 | 7,391,900 | +17,726 | 0.72% | 11,091,974 |
| 2024-05-08 | 2024-05-06 | 1.490 | 7,374,174 | +11,196 | 0.72% | 10,986,337 |
| 2024-05-07 | 2024-05-03 | 1.501 | 7,362,978 | +1,866 | 0.71% | 11,048,575 |
| 2024-05-06 | 2024-05-02 | 1.490 | 7,361,112 | +9,330 | 0.71% | 10,966,877 |
| 2024-05-03 | 2024-04-30 | 1.501 | 7,351,782 | -46,649 | 0.71% | 11,031,775 |
| 2024-04-29 | 2024-04-25 | 1.490 | 7,398,431 | -20,526 | 0.72% | 11,022,476 |
| 2024-04-25 | 2024-04-23 | 1.458 | 7,418,957 | +933 | 0.72% | 10,814,501 |
| 2024-04-23 | 2024-04-19 | 1.458 | 7,418,024 | -1,866 | 0.72% | 10,813,141 |
| 2024-04-19 | 2024-04-17 | 1.468 | 7,419,890 | +33,588 | 0.72% | 10,895,390 |
| 2024-04-15 | 2024-04-11 | 1.479 | 7,386,302 | -1,866 | 0.72% | 10,925,237 |
| 2024-04-12 | 2024-04-10 | 1.458 | 7,388,168 | +20,525 | 0.72% | 10,769,621 |
| 2024-04-11 | 2024-04-09 | 1.479 | 7,367,643 | -45,716 | 0.72% | 10,897,638 |
| 2024-04-10 | 2024-04-08 | 1.490 | 7,413,359 | -2,799 | 0.72% | 11,044,716 |
| 2024-04-05 | 2024-04-02 | 1.490 | 7,416,158 | -49,448 | 0.72% | 11,048,886 |
| 2024-04-03 | 2024-03-28 | 1.479 | 7,465,606 | -19,593 | 0.72% | 11,042,537 |
| 2024-04-02 | 2024-03-27 | 1.501 | 7,485,199 | +1,866 | 0.73% | 11,231,975 |
| 2024-03-27 | 2024-03-25 | 1.586 | 7,483,333 | -933 | 0.73% | 11,870,842 |
| 2024-03-25 | 2024-03-21 | 1.629 | 7,484,266 | -80,237 | 0.73% | 12,193,195 |
| 2024-03-22 | 2024-03-20 | 1.576 | 7,564,503 | -35,453 | 0.73% | 11,918,524 |
| 2024-03-18 | 2024-03-14 | 1.565 | 7,599,956 | +46,649 | 0.74% | 11,892,925 |
| 2024-03-15 | 2024-03-13 | 1.554 | 7,553,307 | +23,325 | 0.73% | 11,738,967 |
| 2024-03-13 | 2024-03-11 | 1.533 | 7,529,982 | -933 | 0.73% | 11,541,299 |
| 2024-03-12 | 2024-03-08 | 1.533 | 7,530,915 | -933 | 0.73% | 11,542,729 |
| 2024-03-11 | 2024-03-07 | 1.522 | 7,531,848 | -2,799 | 0.73% | 11,463,431 |
| 2024-03-08 | 2024-03-06 | 1.533 | 7,534,647 | +933 | 0.73% | 11,548,449 |
| 2024-03-07 | 2024-03-05 | 1.522 | 7,533,714 | +933 | 0.73% | 11,466,271 |
| 2024-03-05 | 2024-03-01 | 1.501 | 7,532,781 | -75,572 | 0.73% | 11,303,374 |
| 2024-03-04 | 2024-02-29 | 1.533 | 7,608,353 | +13,062 | 0.74% | 11,661,420 |
| 2024-03-01 | 2024-02-28 | 1.511 | 7,595,291 | +57,192 | 0.74% | 11,478,582 |
| 2024-02-29 | 2024-02-27 | 1.522 | 7,538,099 | +12,129 | 0.73% | 11,472,945 |
| 2024-02-28 | 2024-02-26 | 1.533 | 7,525,970 | -279,896 | 0.73% | 11,535,150 |
| 2024-02-23 | 2024-02-21 | 1.447 | 7,805,866 | +19,592 | 0.76% | 11,294,827 |
| 2024-02-22 | 2024-02-20 | 1.479 | 7,786,274 | -9,329 | 0.76% | 11,516,844 |
| 2024-02-21 | 2024-02-19 | 1.458 | 7,795,603 | +9,329 | 0.76% | 11,363,532 |
| 2024-02-20 | 2024-02-16 | 1.501 | 7,786,274 | -18,659 | 0.76% | 11,683,755 |
| 2024-02-16 | 2024-02-14 | 1.479 | 7,804,933 | +23,324 | 0.76% | 11,544,443 |
| 2024-02-15 | 2024-02-09 | 1.468 | 7,781,609 | -27,056 | 0.76% | 11,426,539 |
| 2024-02-14 | 2024-02-07 | 1.479 | 7,808,665 | -5,598 | 0.76% | 11,549,963 |
| 2024-02-07 | 2024-02-05 | 1.436 | 7,814,263 | -3,732 | 0.76% | 11,223,222 |
| 2024-02-06 | 2024-02-02 | 1.447 | 7,817,995 | -35,454 | 0.76% | 11,312,377 |
| 2024-02-05 | 2024-02-01 | 1.479 | 7,853,449 | -933 | 0.76% | 11,616,204 |
| 2024-02-02 | 2024-01-31 | 1.468 | 7,854,382 | +17,727 | 0.76% | 11,533,399 |
| 2024-02-01 | 2024-01-30 | 1.458 | 7,836,655 | +9,330 | 0.76% | 11,423,373 |
| 2024-01-31 | 2024-01-29 | 1.468 | 7,827,325 | +2,799 | 0.76% | 11,493,668 |
| 2024-01-30 | 2024-01-26 | 1.479 | 7,824,526 | -2,799 | 0.76% | 11,573,424 |
| 2024-01-29 | 2024-01-25 | 1.511 | 7,827,325 | -14,928 | 0.76% | 11,829,250 |
| 2024-01-26 | 2024-01-24 | 1.468 | 7,842,253 | +27,990 | 0.76% | 11,515,589 |
| 2024-01-25 | 2024-01-23 | 1.501 | 7,814,263 | -6,531 | 0.76% | 11,725,754 |
| 2024-01-24 | 2024-01-22 | 1.468 | 7,820,794 | -73,706 | 0.76% | 11,484,078 |
| 2024-01-19 | 2024-01-17 | 1.490 | 7,894,500 | -4,665 | 0.77% | 11,761,539 |
| 2024-01-18 | 2024-01-16 | 1.479 | 7,899,165 | -2,799 | 0.77% | 11,683,824 |
| 2024-01-17 | 2024-01-15 | 1.533 | 7,901,964 | -9,330 | 0.77% | 12,111,441 |
| 2024-01-10 | 2024-01-08 | 1.490 | 7,911,294 | -13,995 | 0.77% | 11,786,560 |
| 2024-01-04 | 2024-01-02 | 1.490 | 7,925,289 | -4,665 | 0.77% | 11,807,410 |
| 2024-01-03 | 2023-12-29 | 1.543 | 7,929,954 | +6,531 | 0.77% | 12,239,337 |
| 2024-01-02 | 2023-12-28 | 1.543 | 7,923,423 | -44,783 | 0.77% | 12,229,257 |
| 2023-12-28 | 2023-12-22 | 1.501 | 7,968,206 | -65,589 | 0.77% | 11,956,755 |
| 2023-12-27 | 2023-12-21 | 1.543 | 8,033,795 | -3,732 | 0.78% | 12,399,608 |
| 2023-12-22 | 2023-12-20 | 1.511 | 8,037,527 | +9,330 | 0.78% | 12,146,923 |
| 2023-12-21 | 2023-12-19 | 1.533 | 8,028,197 | +933 | 0.78% | 12,304,920 |
| 2023-12-19 | 2023-12-15 | 1.543 | 8,027,264 | +5,598 | 0.78% | 12,389,528 |
| 2023-12-18 | 2023-12-14 | 1.436 | 8,021,666 | +933 | 0.78% | 11,521,104 |
| 2023-12-15 | 2023-12-13 | 1.522 | 8,020,733 | -30,789 | 0.78% | 12,207,511 |
| 2023-12-14 | 2023-12-12 | 1.533 | 8,051,522 | -13,994 | 0.78% | 12,340,670 |
| 2023-12-13 | 2023-12-11 | 1.522 | 8,065,516 | -3,732 | 0.78% | 12,275,671 |
| 2023-12-12 | 2023-12-08 | 1.533 | 8,069,248 | -8,397 | 0.78% | 12,367,839 |
| 2023-12-11 | 2023-12-07 | 1.543 | 8,077,645 | -28,923 | 0.78% | 12,467,288 |
| 2023-12-08 | 2023-12-06 | 1.533 | 8,106,568 | -9,330 | 0.79% | 12,425,040 |
| 2023-12-07 | 2023-12-05 | 1.533 | 8,115,898 | +6,531 | 0.79% | 12,439,340 |
| 2023-12-06 | 2023-12-04 | 1.522 | 8,109,367 | +933 | 0.79% | 12,342,412 |
| 2023-12-01 | 2023-11-29 | 1.511 | 8,108,434 | -12,129 | 0.79% | 12,254,083 |
| 2023-11-30 | 2023-11-28 | 1.522 | 8,120,563 | -6,531 | 0.79% | 12,359,452 |
| 2023-11-29 | 2023-11-27 | 1.501 | 8,127,094 | -73,705 | 0.79% | 12,195,175 |
| 2023-11-28 | 2023-11-24 | 1.511 | 8,200,799 | -29,856 | 0.80% | 12,393,672 |
| 2023-11-27 | 2023-11-23 | 1.522 | 8,230,655 | -2,799 | 0.80% | 12,527,011 |
| 2023-11-23 | 2023-11-21 | 1.479 | 8,233,454 | -37,319 | 0.80% | 12,178,278 |
| 2023-11-17 | 2023-11-15 | 1.468 | 8,270,773 | -37,320 | 0.80% | 12,144,829 |
| 2023-11-16 | 2023-11-14 | 1.404 | 8,308,093 | +1,866 | 0.81% | 11,665,339 |
| 2023-11-15 | 2023-11-13 | 1.404 | 8,306,227 | -1,866 | 0.81% | 11,662,719 |
| 2023-11-14 | 2023-11-10 | 1.426 | 8,308,093 | +19,593 | 0.81% | 11,843,436 |
| 2023-11-13 | 2023-11-09 | 1.447 | 8,288,500 | -6,531 | 0.80% | 11,993,182 |
| 2023-11-08 | 2023-11-06 | 1.458 | 8,295,031 | -37,320 | 0.81% | 12,091,541 |
| 2023-11-06 | 2023-11-02 | 1.393 | 8,332,351 | -6,530 | 0.81% | 11,610,091 |
| 2023-11-03 | 2023-11-01 | 1.393 | 8,338,881 | +13,061 | 0.81% | 11,619,190 |
| 2023-11-02 | 2023-10-31 | 1.393 | 8,325,820 | -7,463 | 0.81% | 11,600,991 |
| 2023-11-01 | 2023-10-30 | 1.404 | 8,333,283 | -13,062 | 0.81% | 11,700,708 |
| 2023-10-31 | 2023-10-27 | 1.393 | 8,346,345 | +3,732 | 0.81% | 11,629,590 |
| 2023-10-30 | 2023-10-26 | 1.372 | 8,342,613 | +16,793 | 0.81% | 11,445,553 |
| 2023-10-27 | 2023-10-25 | 1.393 | 8,325,820 | -4,665 | 0.81% | 11,600,991 |
| 2023-10-26 | 2023-10-24 | 1.415 | 8,330,485 | +18,660 | 0.81% | 11,786,068 |
| 2023-10-25 | 2023-10-20 | 1.447 | 8,311,825 | -6,531 | 0.81% | 12,026,933 |
| 2023-10-24 | 2023-10-19 | 1.458 | 8,318,356 | +12,129 | 0.81% | 12,125,541 |
| 2023-10-20 | 2023-10-18 | 1.468 | 8,306,227 | +1,866 | 0.81% | 12,196,890 |
| 2023-10-12 | 2023-10-10 | 1.479 | 8,304,361 | +6,531 | 0.81% | 12,283,158 |
| 2023-10-10 | 2023-10-06 | 1.501 | 8,297,830 | -11,196 | 0.81% | 12,451,375 |
| 2023-10-06 | 2023-10-04 | 1.501 | 8,309,026 | -27,989 | 0.81% | 12,468,175 |
| 2023-10-05 | 2023-10-03 | 1.479 | 8,337,015 | -13,995 | 0.81% | 12,331,457 |
| 2023-10-04 | 2023-09-29 | 1.501 | 8,351,010 | +933 | 0.81% | 12,531,174 |
| 2023-09-26 | 2023-09-22 | 1.501 | 8,350,077 | -14,928 | 0.81% | 12,529,774 |
| 2023-09-25 | 2023-09-21 | 1.501 | 8,365,005 | -15,861 | 0.81% | 12,552,175 |
| 2023-09-22 | 2023-09-20 | 1.522 | 8,380,866 | -27,989 | 0.81% | 12,755,632 |
| 2023-09-20 | 2023-09-18 | 1.490 | 8,408,855 | +13,994 | 0.82% | 12,527,846 |
| 2023-09-19 | 2023-09-15 | 1.501 | 8,394,861 | +2,799 | 0.81% | 12,596,975 |
| 2023-09-18 | 2023-09-14 | 1.501 | 8,392,062 | -13,994 | 0.81% | 12,592,775 |
| 2023-09-15 | 2023-09-13 | 1.501 | 8,406,056 | +2,799 | 0.82% | 12,613,774 |
| 2023-09-14 | 2023-09-12 | 1.533 | 8,403,257 | -8,397 | 0.82% | 12,879,779 |
| 2023-09-12 | 2023-09-07 | 1.511 | 8,411,654 | +933 | 0.82% | 12,712,332 |
| 2023-09-11 | 2023-09-06 | 1.533 | 8,410,721 | +6,531 | 0.82% | 12,891,219 |
| 2023-09-07 | 2023-09-05 | 1.533 | 8,404,190 | +933 | 0.82% | 12,881,209 |
| 2023-09-06 | 2023-09-04 | 1.554 | 8,403,257 | +48,515 | 0.82% | 13,059,916 |
| 2023-09-05 | 2023-08-31 | 1.511 | 8,354,742 | -1,866 | 0.81% | 12,626,323 |
| 2023-09-04 | 2023-08-30 | 1.511 | 8,356,608 | -79,304 | 0.81% | 12,629,143 |
| 2023-08-31 | 2023-08-29 | 1.554 | 8,435,912 | +8,397 | 0.82% | 13,110,667 |
| 2023-08-30 | 2023-08-28 | 1.543 | 8,427,515 | +7,464 | 0.82% | 13,007,288 |
| 2023-08-29 | 2023-08-25 | 1.533 | 8,420,051 | +18,660 | 0.82% | 12,905,519 |
| 2023-08-28 | 2023-08-24 | 1.533 | 8,401,391 | -7,464 | 0.82% | 12,876,919 |
| 2023-08-25 | 2023-08-23 | 1.554 | 8,408,855 | -37,320 | 0.82% | 13,068,616 |
| 2023-08-24 | 2023-08-22 | 1.554 | 8,446,175 | -4,665 | 0.82% | 13,126,617 |
| 2023-08-23 | 2023-08-21 | 1.554 | 8,450,840 | -56,912 | 0.82% | 13,133,867 |
| 2023-08-21 | 2023-08-17 | 1.597 | 8,507,752 | -3,732 | 0.83% | 13,587,070 |
| 2023-08-17 | 2023-08-15 | 1.576 | 8,511,484 | +41,985 | 0.83% | 13,410,574 |
| 2023-08-16 | 2023-08-14 | 1.565 | 8,469,499 | -19,593 | 0.82% | 13,253,644 |
| 2023-08-14 | 2023-08-10 | 1.543 | 8,489,092 | -933 | 0.82% | 13,102,328 |
| 2023-08-11 | 2023-08-09 | 1.554 | 8,490,025 | -1,866 | 0.82% | 13,194,766 |
| 2023-08-10 | 2023-08-08 | 1.554 | 8,491,891 | +38,252 | 0.82% | 13,197,666 |
| 2023-08-08 | 2023-08-04 | 1.597 | 8,453,639 | +933 | 0.82% | 13,500,651 |
| 2023-08-07 | 2023-08-03 | 1.576 | 8,452,706 | +7,464 | 0.82% | 13,317,964 |
| 2023-08-04 | 2023-08-02 | 1.586 | 8,445,242 | +15,861 | 0.82% | 13,396,722 |
| 2023-08-03 | 2023-08-01 | 1.586 | 8,429,381 | -2,799 | 0.82% | 13,371,562 |
| 2023-08-02 | 2023-07-31 | 1.629 | 8,432,180 | +13,995 | 0.82% | 13,737,515 |
| 2023-08-01 | 2023-07-28 | 1.597 | 8,418,185 | +87,700 | 0.82% | 13,444,030 |
| 2023-07-31 | 2023-07-27 | 1.576 | 8,330,485 | +33,588 | 0.81% | 13,125,394 |
| 2023-07-28 | 2023-07-26 | 1.565 | 8,296,897 | -28,923 | 0.81% | 12,983,545 |
| 2023-07-27 | 2023-07-25 | 1.576 | 8,325,820 | -243,509 | 0.81% | 13,118,044 |
| 2023-07-26 | 2023-07-24 | 1.576 | 8,569,329 | -6,531 | 0.83% | 13,501,713 |
| 2023-07-25 | 2023-07-21 | 1.586 | 8,575,860 | +24,258 | 0.83% | 13,603,922 |
| 2023-07-24 | 2023-07-20 | 1.608 | 8,551,602 | -403,983 | 0.83% | 13,748,758 |
| 2023-07-21 | 2023-07-19 | 1.586 | 8,955,585 | +13,994 | 0.87% | 14,206,281 |
| 2023-07-20 | 2023-07-18 | 1.608 | 8,941,591 | +7,464 | 0.87% | 14,375,759 |
| 2023-07-19 | 2023-07-14 | 1.618 | 8,934,127 | +27,990 | 0.87% | 14,459,517 |
| 2023-07-18 | 2023-07-13 | 1.640 | 8,906,137 | +13,995 | 0.86% | 14,605,134 |
| 2023-07-14 | 2023-07-12 | 1.629 | 8,892,142 | +1,866 | 0.86% | 14,486,875 |
| 2023-07-13 | 2023-07-11 | 1.618 | 8,890,276 | +5,598 | 0.86% | 14,388,546 |
| 2023-07-12 | 2023-07-10 | 1.629 | 8,884,678 | -1,866 | 0.86% | 14,474,715 |
| 2023-07-11 | 2023-07-07 | 1.618 | 8,886,544 | -55,980 | 0.86% | 14,382,506 |
| 2023-07-10 | 2023-07-06 | 1.608 | 8,942,524 | +54,114 | 0.87% | 14,377,259 |
| 2023-07-06 | 2023-07-04 | 1.629 | 8,888,410 | -5,598 | 0.86% | 14,480,795 |
| 2023-07-05 | 2023-07-03 | 1.640 | 8,894,008 | -14,928 | 0.86% | 14,585,243 |
| 2023-07-04 | 2023-06-30 | 1.629 | 8,908,936 | -21,459 | 0.86% | 14,514,235 |
| 2023-07-03 | 2023-06-29 | 1.629 | 8,930,395 | +933 | 0.87% | 14,549,196 |
| 2023-06-29 | 2023-06-27 | 1.629 | 8,929,462 | +40,119 | 0.87% | 14,547,676 |
| 2023-06-27 | 2023-06-23 | 1.618 | 8,889,343 | -19,593 | 0.86% | 14,387,036 |
| 2023-06-26 | 2023-06-21 | 1.672 | 8,908,936 | +933 | 0.86% | 14,896,189 |
| 2023-06-23 | 2023-06-20 | 1.672 | 8,908,003 | +9,330 | 0.86% | 14,894,629 |
| 2023-06-21 | 2023-06-19 | 1.651 | 8,898,673 | +5,598 | 0.86% | 14,688,272 |
| 2023-06-20 | 2023-06-16 | 1.661 | 8,893,075 | -36,387 | 0.86% | 14,774,350 |
| 2023-06-19 | 2023-06-15 | 1.672 | 8,929,462 | +65,309 | 0.87% | 14,930,509 |
| 2023-06-16 | 2023-06-14 | 1.704 | 8,864,153 | +25,191 | 0.86% | 15,106,335 |
| 2023-06-15 | 2023-06-13 | 1.704 | 8,838,962 | -53,180 | 0.86% | 15,063,404 |
| 2023-06-14 | 2023-06-12 | 1.693 | 8,892,142 | +4,665 | 0.86% | 15,058,725 |
| 2023-06-13 | 2023-06-09 | 1.715 | 8,887,477 | +1,866 | 0.86% | 15,241,342 |
| 2023-06-12 | 2023-06-08 | 1.693 | 8,885,611 | +13,061 | 0.86% | 15,047,665 |
| 2023-06-09 | 2023-06-07 | 1.821 | 8,872,550 | -7,463 | 0.86% | 16,155,174 |
| 2023-06-08 | 2023-06-06 | 1.798 | 8,880,013 | +341,654 | 0.86% | 15,970,373 |
| 2023-06-07 | 2023-06-05 | 1.787 | 8,538,359 | +1,791 | 0.86% | 15,260,543 |
| 2023-06-06 | 2023-06-02 | 1.787 | 8,536,568 | +34,913 | 0.86% | 15,257,342 |
| 2023-06-05 | 2023-06-01 | 1.731 | 8,501,655 | +12,533 | 0.86% | 14,720,100 |
| 2023-06-02 | 2023-05-31 | 1.743 | 8,489,122 | -16,114 | 0.86% | 14,793,228 |
| 2023-06-01 | 2023-05-30 | 1.776 | 8,505,236 | -14,323 | 0.86% | 15,106,334 |
| 2023-05-31 | 2023-05-29 | 1.798 | 8,519,559 | -28,647 | 0.86% | 15,322,110 |
| 2023-05-30 | 2023-05-25 | 1.798 | 8,548,206 | +6,266 | 0.86% | 15,373,631 |
| 2023-05-29 | 2023-05-24 | 1.821 | 8,541,940 | -17,009 | 0.86% | 15,553,198 |
| 2023-05-25 | 2023-05-23 | 1.832 | 8,558,949 | +896 | 0.87% | 15,679,777 |
| 2023-05-24 | 2023-05-22 | 1.843 | 8,558,053 | -7,162 | 0.87% | 15,773,734 |
| 2023-05-23 | 2023-05-19 | 1.832 | 8,565,215 | +15,218 | 0.87% | 15,691,256 |
| 2023-05-22 | 2023-05-18 | 1.877 | 8,549,997 | +1,791 | 0.87% | 16,045,410 |
| 2023-05-17 | 2023-05-15 | 1.921 | 8,548,206 | +4,476 | 0.86% | 16,424,003 |
| 2023-05-16 | 2023-05-12 | 1.899 | 8,543,730 | -895 | 0.86% | 16,224,526 |
| 2023-05-15 | 2023-05-11 | 1.910 | 8,544,625 | +2,685 | 0.86% | 16,321,674 |
| 2023-05-12 | 2023-05-10 | 1.910 | 8,541,940 | +17,009 | 0.86% | 16,316,545 |
| 2023-05-11 | 2023-05-09 | 1.899 | 8,524,931 | -247,973 | 0.86% | 16,188,827 |
| 2023-05-10 | 2023-05-08 | 1.921 | 8,772,904 | +15,219 | 0.89% | 16,855,724 |
| 2023-05-09 | 2023-05-05 | 1.955 | 8,757,685 | -10,743 | 0.89% | 17,119,968 |
| 2023-05-08 | 2023-05-04 | 1.977 | 8,768,428 | +53,713 | 0.89% | 17,336,866 |
| 2023-05-05 | 2023-05-03 | 1.899 | 8,714,715 | -895 | 0.88% | 16,549,226 |
| 2023-05-04 | 2023-05-02 | 1.854 | 8,715,610 | +16,114 | 0.88% | 16,161,492 |
| 2023-05-03 | 2023-04-28 | 1.843 | 8,699,496 | +27,751 | 0.88% | 16,034,434 |
| 2023-05-02 | 2023-04-27 | 1.854 | 8,671,745 | +1,790 | 0.88% | 16,080,153 |
| 2023-04-28 | 2023-04-26 | 1.821 | 8,669,955 | +33,123 | 0.88% | 15,786,288 |
| 2023-04-27 | 2023-04-25 | 1.843 | 8,636,832 | -36,703 | 0.87% | 15,918,935 |
| 2023-04-26 | 2023-04-24 | 1.843 | 8,673,535 | -37,599 | 0.88% | 15,986,584 |
| 2023-04-25 | 2023-04-21 | 1.843 | 8,711,134 | -10,743 | 0.88% | 16,055,884 |
| 2023-04-24 | 2023-04-20 | 1.888 | 8,721,877 | -31,332 | 0.88% | 16,465,399 |
| 2023-04-20 | 2023-04-18 | 1.888 | 8,753,209 | +2,686 | 0.89% | 16,524,548 |
| 2023-04-19 | 2023-04-17 | 1.877 | 8,750,523 | -29,542 | 0.89% | 16,421,729 |
| 2023-04-18 | 2023-04-14 | 1.865 | 8,780,065 | -42,970 | 0.89% | 16,379,091 |
| 2023-04-17 | 2023-04-13 | 1.865 | 8,823,035 | -26,857 | 0.89% | 16,459,251 |
| 2023-04-14 | 2023-04-12 | 1.865 | 8,849,892 | +4,477 | 0.90% | 16,509,352 |
| 2023-04-12 | 2023-04-06 | 1.910 | 8,845,415 | +4,476 | 0.89% | 16,896,234 |
| 2023-04-11 | 2023-04-04 | 1.877 | 8,840,939 | -22,381 | 0.89% | 16,591,409 |
| 2023-04-06 | 2023-04-03 | 1.921 | 8,863,320 | +14,324 | 0.90% | 17,029,444 |
| 2023-04-04 | 2023-03-31 | 1.910 | 8,848,996 | -2,686 | 0.90% | 16,903,074 |
| 2023-04-03 | 2023-03-30 | 1.865 | 8,851,682 | -191,575 | 0.90% | 16,512,691 |
| 2023-03-31 | 2023-03-29 | 1.877 | 9,043,257 | -141,443 | 0.91% | 16,971,090 |
| 2023-03-30 | 2023-03-28 | 1.832 | 9,184,700 | -361,664 | 0.93% | 16,826,137 |
| 2023-03-29 | 2023-03-27 | 2.033 | 9,546,364 | -2,686 | 0.97% | 19,408,187 |
| 2023-03-28 | 2023-03-24 | 2.089 | 9,549,050 | -1,790 | 0.97% | 19,946,990 |
| 2023-03-27 | 2023-03-23 | 2.067 | 9,550,840 | -22,380 | 0.97% | 19,737,352 |
| 2023-03-24 | 2023-03-22 | 2.067 | 9,573,220 | +22,380 | 0.97% | 19,783,601 |
| 2023-03-23 | 2023-03-21 | 2.033 | 9,550,840 | +25,066 | 0.97% | 19,417,287 |
| 2023-03-22 | 2023-03-20 | 2.022 | 9,525,774 | -72,512 | 0.96% | 19,259,918 |
| 2023-03-21 | 2023-03-17 | 2.067 | 9,598,286 | +44,760 | 0.97% | 19,835,402 |
| 2023-03-20 | 2023-03-16 | 2.055 | 9,553,526 | -34,018 | 0.97% | 19,636,184 |
| 2023-03-17 | 2023-03-15 | 2.078 | 9,587,544 | +35,809 | 0.97% | 19,920,301 |
| 2023-03-16 | 2023-03-14 | 2.055 | 9,551,735 | -34,018 | 0.97% | 19,632,503 |
| 2023-03-15 | 2023-03-13 | 2.111 | 9,585,753 | +35,808 | 0.97% | 20,237,815 |
| 2023-03-14 | 2023-03-10 | 2.122 | 9,549,945 | +14,323 | 0.97% | 20,268,894 |
| 2023-03-13 | 2023-03-09 | 2.189 | 9,535,622 | -10,742 | 0.96% | 20,877,605 |
| 2023-03-10 | 2023-03-08 | 2.201 | 9,546,364 | -41,180 | 0.97% | 21,007,763 |
| 2023-03-09 | 2023-03-07 | 2.245 | 9,587,544 | -57,293 | 0.97% | 21,526,777 |
| 2023-03-08 | 2023-03-06 | 2.201 | 9,644,837 | -12,533 | 0.98% | 21,224,463 |
| 2023-03-07 | 2023-03-03 | 2.223 | 9,657,370 | -45,656 | 0.98% | 21,467,800 |
| 2023-03-06 | 2023-03-02 | 2.234 | 9,703,026 | +20,590 | 0.98% | 21,677,679 |
| 2023-03-03 | 2023-03-01 | 2.279 | 9,682,436 | -2,685 | 0.98% | 22,064,312 |
| 2023-03-02 | 2023-02-28 | 2.234 | 9,685,121 | -52,818 | 0.98% | 21,637,677 |
| 2023-03-01 | 2023-02-27 | 2.234 | 9,737,939 | +8,952 | 0.99% | 21,755,678 |
| 2023-02-28 | 2023-02-24 | 2.245 | 9,728,987 | +69,827 | 0.98% | 21,844,357 |
| 2023-02-27 | 2023-02-23 | 2.279 | 9,659,160 | +42,074 | 0.98% | 22,011,271 |
| 2023-02-24 | 2023-02-22 | 2.335 | 9,617,086 | -33,122 | 0.97% | 22,452,534 |
| 2023-02-23 | 2023-02-21 | 2.379 | 9,650,208 | -3,581 | 0.98% | 22,961,056 |
| 2023-02-22 | 2023-02-20 | 2.424 | 9,653,789 | -166,509 | 0.98% | 23,400,930 |
| 2023-02-21 | 2023-02-17 | 2.424 | 9,820,298 | +20,590 | 0.99% | 23,804,551 |
| 2023-02-20 | 2023-02-16 | 2.458 | 9,799,708 | -156,662 | 0.99% | 24,083,045 |
| 2023-02-17 | 2023-02-15 | 2.446 | 9,956,370 | -119,958 | 1.01% | 24,356,828 |
| 2023-02-16 | 2023-02-14 | 2.469 | 10,076,328 | +20,590 | 1.02% | 24,875,405 |
| 2023-02-15 | 2023-02-13 | 2.513 | 10,055,738 | -76,093 | 1.02% | 25,273,888 |
| 2023-02-14 | 2023-02-10 | 2.536 | 10,131,831 | +19,695 | 1.03% | 25,691,495 |
| 2023-02-13 | 2023-02-09 | 2.714 | 10,112,136 | -149,500 | 1.02% | 27,448,888 |
| 2023-02-10 | 2023-02-08 | 2.703 | 10,261,636 | -170,985 | 1.04% | 27,740,070 |
| 2023-02-09 | 2023-02-07 | 2.815 | 10,432,621 | -367,931 | 1.06% | 29,367,674 |
| 2023-02-08 | 2023-02-06 | 2.714 | 10,800,552 | +294,524 | 1.09% | 29,317,559 |
| 2023-02-07 | 2023-02-03 | 2.737 | 10,506,028 | +4,476 | 1.06% | 28,752,805 |
| 2023-02-06 | 2023-02-02 | 2.513 | 10,501,552 | -91,311 | 1.06% | 26,394,388 |
| 2023-02-03 | 2023-02-01 | 2.580 | 10,592,863 | -33,123 | 1.07% | 27,333,857 |
| 2023-02-02 | 2023-01-31 | 2.547 | 10,625,986 | +114,587 | 1.08% | 27,063,233 |
| 2023-02-01 | 2023-01-30 | 2.525 | 10,511,399 | +14,323 | 1.06% | 26,536,555 |
| 2023-01-31 | 2023-01-27 | 2.569 | 10,497,076 | -895 | 1.06% | 26,969,430 |
| 2023-01-30 | 2023-01-26 | 2.580 | 10,497,971 | +26,856 | 1.06% | 27,088,998 |
| 2023-01-27 | 2023-01-20 | 2.525 | 10,471,115 | -30,437 | 1.06% | 26,434,856 |
| 2023-01-26 | 2023-01-19 | 2.435 | 10,501,552 | -63,560 | 1.06% | 25,573,229 |
| 2023-01-20 | 2023-01-18 | 2.446 | 10,565,112 | -40,284 | 1.07% | 25,846,028 |
| 2023-01-19 | 2023-01-17 | 2.424 | 10,605,396 | +130,700 | 1.07% | 25,707,640 |
| 2023-01-18 | 2023-01-16 | 2.491 | 10,474,696 | -704,529 | 1.06% | 26,092,872 |
| 2023-01-17 | 2023-01-13 | 2.513 | 11,179,225 | -295,419 | 1.13% | 28,097,637 |
| 2023-01-16 | 2023-01-12 | 2.536 | 11,474,644 | -1,328,490 | 1.16% | 29,096,494 |
| 2023-01-13 | 2023-01-11 | 2.513 | 12,803,134 | +1,852,187 | 1.30% | 32,179,137 |
| 2023-01-12 | 2023-01-10 | 2.357 | 10,950,947 | -92,206 | 1.11% | 25,811,290 |
| 2023-01-11 | 2023-01-09 | 2.234 | 11,043,153 | -162,033 | 1.12% | 24,671,677 |
| 2023-01-10 | 2023-01-06 | 2.055 | 11,205,186 | -410,006 | 1.13% | 23,030,983 |
| 2023-01-09 | 2023-01-05 | 1.966 | 11,615,192 | +268,563 | 1.18% | 22,835,717 |
| 2023-01-06 | 2023-01-04 | 1.988 | 11,346,629 | +257,820 | 1.15% | 22,561,213 |
| 2023-01-05 | 2023-01-03 | 1.921 | 11,088,809 | -8,952 | 1.12% | 21,305,363 |
| 2023-01-04 | 2022-12-30 | 1.888 | 11,097,761 | +32,227 | 1.12% | 20,950,658 |
| 2023-01-03 | 2022-12-29 | 1.888 | 11,065,534 | +17,009 | 1.12% | 20,889,819 |
| 2022-12-30 | 2022-12-28 | 1.899 | 11,048,525 | +13,428 | 1.12% | 20,981,127 |
| 2022-12-29 | 2022-12-23 | 1.888 | 11,035,097 | +19,695 | 1.12% | 20,832,359 |
| 2022-12-28 | 2022-12-22 | 1.910 | 11,015,402 | +2,686 | 1.11% | 21,041,275 |
| 2022-12-23 | 2022-12-21 | 1.910 | 11,012,716 | +17,904 | 1.11% | 21,036,144 |
| 2022-12-22 | 2022-12-20 | 1.910 | 10,994,812 | +53,712 | 1.11% | 21,001,944 |
| 2022-12-21 | 2022-12-19 | 1.944 | 10,941,100 | +3,581 | 1.11% | 21,266,001 |
| 2022-12-20 | 2022-12-16 | 1.933 | 10,937,519 | +50,132 | 1.11% | 21,136,862 |
| 2022-12-19 | 2022-12-15 | 1.933 | 10,887,387 | +571,143 | 1.10% | 21,039,981 |
| 2022-12-16 | 2022-12-14 | 1.977 | 10,316,244 | +168,299 | 1.04% | 20,397,195 |
| 2022-12-15 | 2022-12-13 | 2.011 | 10,147,945 | -59,979 | 1.03% | 20,404,511 |
| 2022-12-14 | 2022-12-12 | 1.977 | 10,207,924 | +35,809 | 1.03% | 20,183,026 |
| 2022-12-13 | 2022-12-09 | 2.011 | 10,172,115 | +6,266 | 1.03% | 20,453,110 |
| 2022-12-12 | 2022-12-08 | 1.988 | 10,165,849 | +82,360 | 1.03% | 20,213,394 |
| 2022-12-09 | 2022-12-07 | 1.966 | 10,083,489 | -37,599 | 1.02% | 19,824,356 |
| 2022-12-08 | 2022-12-06 | 1.933 | 10,121,088 | -15,219 | 1.02% | 19,559,101 |
| 2022-12-07 | 2022-12-05 | 1.944 | 10,136,307 | +21,485 | 1.03% | 19,701,740 |
| 2022-12-06 | 2022-12-02 | 1.854 | 10,114,822 | +123,539 | 1.02% | 18,756,073 |
| 2022-12-05 | 2022-12-01 | 1.877 | 9,991,283 | +78,778 | 1.01% | 18,750,210 |
| 2022-12-02 | 2022-11-30 | 1.854 | 9,912,505 | +350,027 | 1.00% | 18,380,914 |
| 2022-12-01 | 2022-11-29 | 1.832 | 9,562,478 | +139,653 | 0.97% | 17,518,216 |
| 2022-11-30 | 2022-11-28 | 1.787 | 9,422,825 | +10,742 | 0.95% | 16,841,342 |
| 2022-11-29 | 2022-11-25 | 1.843 | 9,412,083 | +48,342 | 0.95% | 17,347,835 |
| 2022-11-28 | 2022-11-24 | 1.798 | 9,363,741 | -22,381 | 0.95% | 16,840,340 |
| 2022-11-25 | 2022-11-23 | 1.798 | 9,386,122 | +96,683 | 0.95% | 16,880,591 |
| 2022-11-24 | 2022-11-22 | 1.776 | 9,289,439 | +895 | 0.94% | 16,499,174 |
| 2022-11-23 | 2022-11-21 | 1.776 | 9,288,544 | +39,389 | 0.94% | 16,497,584 |
| 2022-11-22 | 2022-11-18 | 1.810 | 9,249,155 | +29,542 | 0.94% | 16,737,580 |
| 2022-11-21 | 2022-11-17 | 1.832 | 9,219,613 | +8,952 | 0.93% | 16,890,096 |
| 2022-11-18 | 2022-11-16 | 1.877 | 9,210,661 | +45,656 | 0.93% | 17,285,250 |
| 2022-11-17 | 2022-11-15 | 1.921 | 9,165,005 | +895 | 0.93% | 17,609,083 |
| 2022-11-16 | 2022-11-14 | 1.899 | 9,164,110 | -256,030 | 0.93% | 17,402,627 |
| 2022-11-15 | 2022-11-11 | 1.787 | 9,420,140 | +38,494 | 0.95% | 16,836,543 |
| 2022-11-14 | 2022-11-10 | 1.743 | 9,381,646 | +58,189 | 0.95% | 16,348,549 |
| 2022-11-11 | 2022-11-09 | 1.765 | 9,323,457 | -14,323 | 0.94% | 16,455,445 |
| 2022-11-10 | 2022-11-08 | 1.810 | 9,337,780 | -896 | 0.94% | 16,897,958 |
| 2022-11-09 | 2022-11-07 | 1.877 | 9,338,676 | -47,446 | 0.94% | 17,525,490 |
| 2022-11-08 | 2022-11-04 | 1.810 | 9,386,122 | -227,383 | 0.95% | 16,985,440 |
| 2022-11-07 | 2022-11-03 | 1.787 | 9,613,505 | +12,533 | 0.97% | 17,182,143 |
| 2022-11-04 | 2022-11-02 | 1.776 | 9,600,972 | +8,952 | 0.97% | 17,052,494 |
| 2022-11-03 | 2022-11-01 | 1.765 | 9,592,020 | -8,057 | 0.97% | 16,929,446 |
| 2022-11-02 | 2022-10-31 | 1.720 | 9,600,077 | +7,162 | 0.97% | 16,514,713 |
| 2022-11-01 | 2022-10-28 | 1.743 | 9,592,915 | +11,495 | 0.97% | 16,716,709 |
| 2022-10-31 | 2022-10-27 | 1.798 | 9,581,420 | -8,953 | 0.97% | 17,231,828 |
| 2022-10-28 | 2022-10-26 | 1.798 | 9,590,373 | +84,150 | 0.97% | 17,247,929 |
| 2022-10-26 | 2022-10-24 | 1.865 | 9,506,223 | +82,359 | 0.96% | 17,733,728 |
| 2022-10-25 | 2022-10-21 | 1.944 | 9,423,864 | -16,113 | 0.95% | 18,316,979 |
| 2022-10-24 | 2022-10-20 | 1.843 | 9,439,977 | -84,150 | 0.96% | 17,399,247 |
| 2022-10-21 | 2022-10-19 | 1.944 | 9,524,127 | -131,596 | 0.96% | 18,511,858 |
| 2022-10-20 | 2022-10-18 | 1.888 | 9,655,723 | -8,952 | 0.98% | 18,228,339 |
| 2022-10-19 | 2022-10-17 | 1.843 | 9,664,675 | +118,168 | 0.98% | 17,813,399 |
| 2022-10-18 | 2022-10-14 | 1.843 | 9,546,507 | -53,713 | 0.97% | 17,595,598 |
| 2022-10-17 | 2022-10-13 | 1.865 | 9,600,220 | -8,952 | 0.97% | 17,909,079 |
| 2022-10-14 | 2022-10-12 | 1.810 | 9,609,172 | +35,808 | 0.97% | 17,389,078 |
| 2022-10-12 | 2022-10-10 | 1.787 | 9,573,364 | -6,266 | 0.97% | 17,110,399 |
| 2022-10-11 | 2022-10-07 | 1.821 | 9,579,630 | -895 | 0.97% | 17,442,628 |
| 2022-10-07 | 2022-10-05 | 1.854 | 9,580,525 | +5,371 | 0.97% | 17,765,318 |
| 2022-10-06 | 2022-10-03 | 1.821 | 9,575,154 | +7,162 | 0.97% | 17,434,478 |
| 2022-10-05 | 2022-09-30 | 1.810 | 9,567,992 | -14,324 | 0.97% | 17,314,558 |
| 2022-10-03 | 2022-09-29 | 1.821 | 9,582,316 | -8,057 | 0.97% | 17,447,519 |
| 2022-09-30 | 2022-09-28 | 1.854 | 9,590,373 | -58,189 | 0.97% | 17,783,579 |
| 2022-09-28 | 2022-09-26 | 1.877 | 9,648,562 | +12,533 | 0.98% | 18,107,040 |
| 2022-09-27 | 2022-09-23 | 1.877 | 9,636,029 | -6,267 | 0.97% | 18,083,520 |
| 2022-09-26 | 2022-09-22 | 1.888 | 9,642,296 | -15,218 | 0.98% | 18,202,991 |
| 2022-09-23 | 2022-09-21 | 1.933 | 9,657,514 | -31,332 | 0.98% | 18,663,240 |
| 2022-09-22 | 2022-09-20 | 1.944 | 9,688,846 | -2,686 | 0.98% | 18,832,019 |
| 2022-09-21 | 2022-09-19 | 1.854 | 9,691,532 | -5,371 | 0.98% | 17,971,160 |
| 2022-09-20 | 2022-09-16 | 1.933 | 9,696,903 | -6,267 | 0.98% | 18,739,359 |
| 2022-09-19 | 2022-09-15 | 1.966 | 9,703,170 | -2,685 | 0.98% | 19,076,640 |
| 2022-09-16 | 2022-09-14 | 1.944 | 9,705,855 | +7,161 | 0.98% | 18,865,079 |
| 2022-09-15 | 2022-09-13 | 1.966 | 9,698,694 | +32,228 | 0.98% | 19,067,840 |
| 2022-09-14 | 2022-09-09 | 1.966 | 9,666,466 | -17,904 | 0.98% | 19,004,480 |
| 2022-09-13 | 2022-09-08 | 1.921 | 9,684,370 | +15,218 | 0.98% | 18,606,959 |
| 2022-09-09 | 2022-09-07 | 1.944 | 9,669,152 | -123,539 | 0.98% | 18,793,740 |
| 2022-09-08 | 2022-09-06 | 1.944 | 9,792,691 | +18,800 | 0.99% | 19,033,861 |
| 2022-09-07 | 2022-09-05 | 1.865 | 9,773,891 | +7,161 | 0.99% | 18,233,059 |
| 2022-09-06 | 2022-09-02 | 1.888 | 9,766,730 | +36,704 | 0.99% | 18,437,901 |
| 2022-09-05 | 2022-09-01 | 1.910 | 9,730,026 | +12,533 | 0.98% | 18,585,990 |
| 2022-09-02 | 2022-08-31 | 2.033 | 9,717,493 | +4,476 | 0.98% | 19,756,100 |
| 2022-09-01 | 2022-08-30 | 2.167 | 9,713,017 | -102,054 | 0.98% | 21,049,000 |
| 2022-08-31 | 2022-08-29 | 2.212 | 9,815,071 | +76,988 | 0.99% | 21,708,720 |
| 2022-08-30 | 2022-08-26 | 2.290 | 9,738,083 | +12,533 | 0.99% | 22,299,900 |
| 2022-08-29 | 2022-08-25 | 2.279 | 9,725,550 | +16,114 | 0.98% | 22,162,560 |
| 2022-08-26 | 2022-08-24 | 2.212 | 9,709,436 | +27,751 | 0.98% | 21,475,079 |
| 2022-08-25 | 2022-08-23 | 2.312 | 9,681,685 | -61,769 | 0.98% | 22,387,051 |
| 2022-08-24 | 2022-08-22 | 2.279 | 9,743,454 | -3,581 | 0.99% | 22,203,360 |
| 2022-08-23 | 2022-08-19 | 2.290 | 9,747,035 | -37,599 | 0.99% | 22,320,400 |
| 2022-08-22 | 2022-08-18 | 2.245 | 9,784,634 | -44,760 | 0.99% | 21,969,300 |
| 2022-08-19 | 2022-08-17 | 2.290 | 9,829,394 | -162,928 | 0.99% | 22,508,999 |
| 2022-08-18 | 2022-08-16 | 2.323 | 9,992,322 | +58,188 | 1.01% | 23,216,959 |
| 2022-08-17 | 2022-08-15 | 2.346 | 9,934,134 | -46,551 | 1.01% | 23,303,701 |
| 2022-08-16 | 2022-08-12 | 2.357 | 9,980,685 | -17,009 | 1.01% | 23,524,391 |
| 2022-08-15 | 2022-08-11 | 2.335 | 9,997,694 | +34,018 | 1.01% | 23,341,121 |
| 2022-08-12 | 2022-08-10 | 2.312 | 9,963,676 | -71,616 | 1.01% | 23,039,101 |
| 2022-08-11 | 2022-08-09 | 2.256 | 10,035,292 | +83,254 | 1.02% | 22,644,199 |
| 2022-08-10 | 2022-08-08 | 2.301 | 9,952,038 | +85,940 | 1.01% | 22,901,020 |
| 2022-08-09 | 2022-08-05 | 2.290 | 9,866,098 | +25,066 | 1.00% | 22,593,050 |
| 2022-08-08 | 2022-08-04 | 2.290 | 9,841,032 | +96,683 | 1.00% | 22,535,650 |
| 2022-08-05 | 2022-08-03 | 2.323 | 9,744,349 | +44,760 | 0.99% | 22,640,799 |
| 2022-08-04 | 2022-08-02 | 2.312 | 9,699,589 | +69,826 | 0.98% | 22,428,450 |
| 2022-08-03 | 2022-08-01 | 2.379 | 9,629,763 | +62,665 | 0.97% | 22,912,411 |
| 2022-08-02 | 2022-07-29 | 2.234 | 9,567,098 | +60,874 | 0.97% | 21,374,000 |
| 2022-08-01 | 2022-07-28 | 2.279 | 9,506,224 | -60,874 | 0.96% | 21,662,760 |
| 2022-07-29 | 2022-07-27 | 2.245 | 9,567,098 | +117,272 | 0.97% | 21,480,870 |
| 2022-07-28 | 2022-07-26 | 2.256 | 9,449,826 | +50,132 | 0.96% | 21,323,121 |
| 2022-07-27 | 2022-07-25 | 2.234 | 9,399,694 | +201,422 | 0.95% | 21,000,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 9,198,272 | -14,323 | 0.93% | 20,755,500 |
| 2022-07-25 | 2022-07-21 | 2.134 | 9,212,595 | -15,219 | 0.93% | 19,655,809 |
| 2022-07-22 | 2022-07-20 | 2.201 | 9,227,814 | +39,389 | 0.93% | 20,306,760 |
| 2022-07-21 | 2022-07-19 | 2.111 | 9,188,425 | +11,638 | 0.93% | 19,398,961 |
| 2022-07-20 | 2022-07-18 | 2.044 | 9,176,787 | +25,961 | 0.93% | 18,759,330 |
| 2022-07-19 | 2022-07-15 | 1.910 | 9,150,826 | -51,922 | 0.93% | 17,479,620 |
| 2022-07-18 | 2022-07-14 | 2.067 | 9,202,748 | -9,847 | 0.93% | 19,018,000 |
| 2022-07-15 | 2022-07-13 | 2.022 | 9,212,595 | +44,760 | 0.93% | 18,626,709 |
| 2022-07-14 | 2022-07-12 | 2.033 | 9,167,835 | +31,332 | 0.93% | 18,638,620 |
| 2022-07-13 | 2022-07-11 | 2.089 | 9,136,503 | -5,371 | 0.92% | 19,085,221 |
| 2022-07-12 | 2022-07-08 | 2.134 | 9,141,874 | +11,638 | 0.92% | 19,504,920 |
| 2022-07-11 | 2022-07-07 | 2.122 | 9,130,236 | -13,428 | 0.92% | 19,378,100 |
| 2022-07-08 | 2022-07-06 | 2.033 | 9,143,664 | -40,285 | 0.93% | 18,589,480 |
| 2022-07-07 | 2022-07-05 | 2.100 | 9,183,949 | +8,952 | 0.93% | 19,286,921 |
| 2022-07-06 | 2022-07-04 | 2.100 | 9,174,997 | -22,380 | 0.93% | 19,268,121 |
| 2022-07-05 | 2022-06-30 | 2.055 | 9,197,377 | -25,961 | 0.93% | 18,904,161 |
| 2022-07-04 | 2022-06-29 | 2.089 | 9,223,338 | -13,428 | 0.93% | 19,266,610 |
| 2022-06-30 | 2022-06-28 | 2.156 | 9,236,766 | +51,922 | 0.93% | 19,913,740 |
| 2022-06-29 | 2022-06-27 | 2.044 | 9,184,844 | +356,293 | 0.93% | 18,775,800 |
| 2022-06-28 | 2022-06-24 | 1.955 | 8,828,551 | +93,102 | 0.89% | 17,258,501 |
| 2022-06-27 | 2022-06-23 | 1.966 | 8,735,449 | -34,913 | 0.88% | 17,174,080 |
| 2022-06-24 | 2022-06-22 | 1.955 | 8,770,362 | +12,533 | 0.89% | 17,144,750 |
| 2022-06-23 | 2022-06-21 | 1.955 | 8,757,829 | +34,913 | 0.89% | 17,120,250 |
| 2022-06-22 | 2022-06-20 | 1.988 | 8,722,916 | +13,428 | 0.88% | 17,344,320 |
| 2022-06-21 | 2022-06-17 | 1.977 | 8,709,488 | +10,743 | 0.88% | 17,220,330 |
| 2022-06-20 | 2022-06-16 | 1.910 | 8,698,745 | +9,847 | 0.88% | 16,616,069 |
| 2022-06-17 | 2022-06-15 | 2.011 | 8,688,898 | -17,009 | 0.88% | 17,470,800 |
| 2022-06-16 | 2022-06-14 | 1.899 | 8,705,907 | +8,952 | 0.88% | 16,532,500 |
| 2022-06-15 | 2022-06-13 | 1.933 | 8,696,955 | -40,284 | 0.88% | 16,806,950 |
| 2022-06-14 | 2022-06-10 | 2.180 | 8,737,239 | -9,848 | 0.88% | 19,044,385 |
| 2022-06-13 | 2022-06-09 | 2.133 | 8,747,087 | +408,285 | 0.88% | 18,655,832 |
| 2022-06-10 | 2022-06-08 | 2.191 | 8,338,802 | -40,960 | 0.89% | 18,273,640 |
| 2022-06-09 | 2022-06-07 | 2.203 | 8,379,762 | +25,600 | 0.89% | 18,461,600 |
| 2022-06-08 | 2022-06-06 | 2.215 | 8,354,162 | +22,187 | 0.89% | 18,503,100 |
| 2022-06-07 | 2022-06-02 | 2.074 | 8,331,975 | -1,707 | 0.88% | 17,282,279 |
| 2022-06-06 | 2022-06-01 | 2.062 | 8,333,682 | -10,240 | 0.88% | 17,188,160 |
| 2022-06-02 | 2022-05-31 | 2.016 | 8,343,922 | -42,667 | 0.89% | 16,818,160 |
| 2022-06-01 | 2022-05-30 | 1.992 | 8,386,589 | -16,213 | 0.89% | 16,707,600 |
| 2022-05-31 | 2022-05-27 | 1.992 | 8,402,802 | +6,826 | 0.89% | 16,739,899 |
| 2022-05-30 | 2022-05-26 | 1.992 | 8,395,976 | -3,413 | 0.89% | 16,726,301 |
| 2022-05-27 | 2022-05-25 | 1.969 | 8,399,389 | +5,973 | 0.89% | 16,536,240 |
| 2022-05-26 | 2022-05-24 | 1.934 | 8,393,416 | -51,200 | 0.89% | 16,229,401 |
| 2022-05-25 | 2022-05-23 | 1.969 | 8,444,616 | +8,534 | 0.90% | 16,625,280 |
| 2022-05-24 | 2022-05-20 | 1.992 | 8,436,082 | +25,600 | 0.90% | 16,806,199 |
| 2022-05-23 | 2022-05-19 | 1.969 | 8,410,482 | +6,826 | 0.89% | 16,558,079 |
| 2022-05-20 | 2022-05-18 | 2.004 | 8,403,656 | +29,867 | 0.89% | 16,840,081 |
| 2022-05-19 | 2022-05-17 | 1.945 | 8,373,789 | -21,333 | 0.89% | 16,289,580 |
| 2022-05-18 | 2022-05-16 | 1.934 | 8,395,122 | -3,414 | 0.89% | 16,232,700 |
| 2022-05-17 | 2022-05-13 | 1.910 | 8,398,536 | +854 | 0.89% | 16,042,461 |
| 2022-05-16 | 2022-05-12 | 1.910 | 8,397,682 | -21,334 | 0.89% | 16,040,830 |
| 2022-05-13 | 2022-05-11 | 1.910 | 8,419,016 | +1,707 | 0.89% | 16,081,581 |
| 2022-05-12 | 2022-05-10 | 1.910 | 8,417,309 | +853 | 0.89% | 16,078,320 |
| 2022-05-11 | 2022-05-06 | 1.934 | 8,416,456 | +35,840 | 0.89% | 16,273,951 |
| 2022-05-10 | 2022-05-05 | 1.969 | 8,380,616 | +854 | 0.89% | 16,499,281 |
| 2022-05-05 | 2022-05-03 | 1.992 | 8,379,762 | -9,387 | 0.89% | 16,694,000 |
| 2022-05-04 | 2022-04-29 | 1.992 | 8,389,149 | -21,333 | 0.89% | 16,712,700 |
| 2022-05-03 | 2022-04-28 | 1.922 | 8,410,482 | -2,560 | 0.89% | 16,163,839 |
| 2022-04-29 | 2022-04-27 | 1.922 | 8,413,042 | -41,814 | 0.89% | 16,168,759 |
| 2022-04-28 | 2022-04-26 | 1.887 | 8,454,856 | -10,240 | 0.90% | 15,951,880 |
| 2022-04-27 | 2022-04-25 | 1.887 | 8,465,096 | -7,680 | 0.90% | 15,971,200 |
| 2022-04-26 | 2022-04-22 | 1.934 | 8,472,776 | -54,613 | 0.90% | 16,382,850 |
| 2022-04-25 | 2022-04-21 | 1.898 | 8,527,389 | +92,160 | 0.91% | 16,188,659 |
| 2022-04-22 | 2022-04-20 | 1.980 | 8,435,229 | +4,267 | 0.90% | 16,705,650 |
| 2022-04-21 | 2022-04-19 | 1.934 | 8,430,962 | -1,707 | 0.89% | 16,301,999 |
| 2022-04-20 | 2022-04-14 | 1.957 | 8,432,669 | -10,240 | 0.90% | 16,502,940 |
| 2022-04-19 | 2022-04-13 | 1.934 | 8,442,909 | +10,240 | 0.90% | 16,325,100 |
| 2022-04-14 | 2022-04-12 | 1.957 | 8,432,669 | -11,947 | 0.90% | 16,502,940 |
| 2022-04-13 | 2022-04-11 | 1.945 | 8,444,616 | -14,506 | 0.90% | 16,427,360 |
| 2022-04-12 | 2022-04-08 | 1.992 | 8,459,122 | +12,800 | 0.90% | 16,852,099 |
| 2022-04-11 | 2022-04-07 | 2.004 | 8,446,322 | -8,534 | 0.90% | 16,925,579 |
| 2022-04-08 | 2022-04-06 | 2.016 | 8,454,856 | +4,267 | 0.90% | 17,041,760 |
| 2022-04-07 | 2022-04-04 | 2.027 | 8,450,589 | -59,734 | 0.90% | 17,132,190 |
| 2022-04-06 | 2022-04-01 | 2.004 | 8,510,323 | +24,747 | 0.90% | 17,053,831 |
| 2022-04-04 | 2022-03-31 | 1.887 | 8,485,576 | +5,973 | 0.90% | 16,009,840 |
| 2022-04-01 | 2022-03-30 | 1.910 | 8,479,603 | +57,174 | 0.90% | 16,197,311 |
| 2022-03-31 | 2022-03-29 | 1.934 | 8,422,429 | -3,413 | 0.89% | 16,285,500 |
| 2022-03-30 | 2022-03-28 | 1.969 | 8,425,842 | -2,560 | 0.89% | 16,588,319 |
| 2022-03-29 | 2022-03-25 | 2.062 | 8,428,402 | +22,186 | 0.89% | 17,383,519 |
| 2022-03-28 | 2022-03-24 | 2.133 | 8,406,216 | -82,773 | 0.89% | 17,928,821 |
| 2022-03-25 | 2022-03-23 | 2.062 | 8,488,989 | -5,974 | 0.90% | 17,508,480 |
| 2022-03-24 | 2022-03-22 | 2.051 | 8,494,963 | +5,120 | 0.90% | 17,421,251 |
| 2022-03-23 | 2022-03-21 | 2.016 | 8,489,843 | +7,680 | 0.90% | 17,112,281 |
| 2022-03-22 | 2022-03-18 | 2.004 | 8,482,163 | +17,921 | 0.90% | 16,997,401 |
| 2022-03-21 | 2022-03-17 | 2.062 | 8,464,242 | +95,573 | 0.90% | 17,457,439 |
| 2022-03-18 | 2022-03-16 | 1.980 | 8,368,669 | +42,667 | 0.89% | 16,573,830 |
| 2022-03-17 | 2022-03-15 | 1.793 | 8,326,002 | -853 | 0.88% | 14,928,210 |
| 2022-03-16 | 2022-03-14 | 1.945 | 8,326,855 | +4,266 | 0.88% | 16,198,279 |
| 2022-03-15 | 2022-03-11 | 2.074 | 8,322,589 | -115,200 | 0.88% | 17,262,811 |
| 2022-03-14 | 2022-03-10 | 2.133 | 8,437,789 | +11,947 | 0.90% | 17,996,160 |
| 2022-03-11 | 2022-03-09 | 2.062 | 8,425,842 | +5,973 | 0.89% | 17,378,239 |
| 2022-03-10 | 2022-03-08 | 2.062 | 8,419,869 | +128,000 | 0.89% | 17,365,920 |
| 2022-03-09 | 2022-03-07 | 2.168 | 8,291,869 | +27,307 | 0.88% | 17,976,451 |
| 2022-03-08 | 2022-03-04 | 2.285 | 8,264,562 | +77,654 | 0.88% | 18,885,750 |
| 2022-03-07 | 2022-03-03 | 2.309 | 8,186,908 | +8,533 | 0.87% | 18,900,180 |
| 2022-03-04 | 2022-03-02 | 2.309 | 8,178,375 | -853 | 0.87% | 18,880,480 |
| 2022-03-03 | 2022-03-01 | 2.332 | 8,179,228 | -1,707 | 0.87% | 19,074,150 |
| 2022-03-02 | 2022-02-28 | 2.285 | 8,180,935 | +4,267 | 0.87% | 18,694,650 |
| 2022-03-01 | 2022-02-25 | 2.379 | 8,176,668 | -18,774 | 0.87% | 19,451,460 |
| 2022-02-28 | 2022-02-24 | 2.508 | 8,195,442 | -156,160 | 0.87% | 20,552,561 |
| 2022-02-25 | 2022-02-23 | 2.602 | 8,351,602 | +16,213 | 0.89% | 21,727,140 |
| 2022-02-24 | 2022-02-22 | 2.578 | 8,335,389 | -18,773 | 0.88% | 21,489,601 |
| 2022-02-23 | 2022-02-21 | 2.613 | 8,354,162 | +5,120 | 0.89% | 21,831,700 |
| 2022-02-22 | 2022-02-18 | 2.637 | 8,349,042 | +8,533 | 0.89% | 22,014,000 |
| 2022-02-21 | 2022-02-17 | 2.613 | 8,340,509 | +167,254 | 0.89% | 21,796,021 |
| 2022-02-17 | 2022-02-15 | 2.555 | 8,173,255 | +27,307 | 0.87% | 20,880,040 |
| 2022-02-15 | 2022-02-11 | 2.625 | 8,145,948 | -23,893 | 0.86% | 21,383,040 |
| 2022-02-14 | 2022-02-10 | 2.613 | 8,169,841 | -4,267 | 0.87% | 21,350,019 |
| 2022-02-11 | 2022-02-09 | 2.625 | 8,174,108 | +33,280 | 0.87% | 21,456,960 |
| 2022-02-10 | 2022-02-08 | 2.625 | 8,140,828 | -21,333 | 0.86% | 21,369,600 |
| 2022-02-09 | 2022-02-07 | 2.613 | 8,162,161 | -11,947 | 0.87% | 21,329,949 |
| 2022-02-08 | 2022-02-04 | 2.660 | 8,174,108 | -105,814 | 0.87% | 21,744,330 |
| 2022-02-07 | 2022-01-31 | 2.578 | 8,279,922 | -20,480 | 0.88% | 21,346,600 |
| 2022-02-04 | 2022-01-27 | 2.520 | 8,300,402 | +17,920 | 0.88% | 20,913,050 |
| 2022-01-27 | 2022-01-25 | 2.566 | 8,282,482 | -1,707 | 0.88% | 21,256,140 |
| 2022-01-26 | 2022-01-24 | 2.648 | 8,284,189 | +465,069 | 0.88% | 21,940,081 |
| 2022-01-25 | 2022-01-21 | 2.602 | 7,819,120 | -11,094 | 0.83% | 20,341,859 |
| 2022-01-24 | 2022-01-20 | 2.625 | 7,830,214 | -42,666 | 0.83% | 20,554,241 |
| 2022-01-21 | 2022-01-19 | 2.602 | 7,872,880 | -16,214 | 0.84% | 20,481,719 |
| 2022-01-20 | 2022-01-18 | 2.613 | 7,889,094 | -10,240 | 0.84% | 20,616,350 |
| 2022-01-19 | 2022-01-17 | 2.719 | 7,899,334 | +404,482 | 0.84% | 21,476,240 |
| 2022-01-18 | 2022-01-14 | 2.602 | 7,494,852 | -13,654 | 0.80% | 19,498,259 |
| 2022-01-17 | 2022-01-13 | 2.531 | 7,508,506 | -50,347 | 0.80% | 19,005,840 |
| 2022-01-14 | 2022-01-12 | 2.555 | 7,558,853 | -69,120 | 0.80% | 19,310,441 |
| 2022-01-13 | 2022-01-11 | 2.426 | 7,627,973 | +23,893 | 0.81% | 18,503,730 |
| 2022-01-12 | 2022-01-10 | 2.449 | 7,604,080 | -12,800 | 0.81% | 18,623,991 |
| 2022-01-11 | 2022-01-07 | 2.391 | 7,616,880 | -61,440 | 0.81% | 18,209,041 |
| 2022-01-10 | 2022-01-06 | 2.332 | 7,678,320 | +24,747 | 0.81% | 17,906,021 |
| 2022-01-07 | 2022-01-05 | 2.332 | 7,653,573 | -110,080 | 0.81% | 17,848,310 |
| 2022-01-06 | 2022-01-04 | 2.391 | 7,763,653 | +5,973 | 0.82% | 18,559,919 |
| 2022-01-05 | 2022-01-03 | 2.449 | 7,757,680 | -45,227 | 0.82% | 19,000,190 |
| 2022-01-04 | 2021-12-31 | 2.391 | 7,802,907 | -853 | 0.83% | 18,653,760 |
| 2022-01-03 | 2021-12-29 | 2.355 | 7,803,760 | +2,560 | 0.83% | 18,381,450 |
| 2021-12-30 | 2021-12-28 | 2.332 | 7,801,200 | -11,094 | 0.83% | 18,192,580 |
| 2021-12-29 | 2021-12-24 | 2.355 | 7,812,294 | +19,627 | 0.83% | 18,401,551 |
| 2021-12-28 | 2021-12-22 | 2.273 | 7,792,667 | +3,414 | 0.83% | 17,716,080 |
| 2021-12-23 | 2021-12-21 | 2.238 | 7,789,253 | -5,974 | 0.83% | 17,434,479 |
| 2021-12-22 | 2021-12-20 | 2.250 | 7,795,227 | -16,213 | 0.83% | 17,539,200 |
| 2021-12-21 | 2021-12-17 | 2.320 | 7,811,440 | -34,134 | 0.83% | 18,124,919 |
| 2021-12-20 | 2021-12-16 | 2.285 | 7,845,574 | +67,414 | 0.83% | 17,928,301 |
| 2021-12-17 | 2021-12-15 | 2.285 | 7,778,160 | +58,027 | 0.83% | 17,774,250 |
| 2021-12-16 | 2021-12-14 | 2.367 | 7,720,133 | +22,186 | 0.82% | 18,274,939 |
| 2021-12-15 | 2021-12-13 | 2.379 | 7,697,947 | -853 | 0.82% | 18,312,631 |
| 2021-12-14 | 2021-12-10 | 2.414 | 7,698,800 | +6,827 | 0.82% | 18,585,320 |
| 2021-12-13 | 2021-12-09 | 2.496 | 7,691,973 | +79,360 | 0.82% | 19,199,820 |
| 2021-12-10 | 2021-12-08 | 2.402 | 7,612,613 | -9,387 | 0.81% | 18,288,050 |
| 2021-12-09 | 2021-12-07 | 2.391 | 7,622,000 | -137,387 | 0.81% | 18,221,281 |
| 2021-12-08 | 2021-12-06 | 2.379 | 7,759,387 | +114,347 | 0.82% | 18,458,791 |
| 2021-12-07 | 2021-12-03 | 2.437 | 7,645,040 | -34,133 | 0.81% | 18,634,721 |
| 2021-12-06 | 2021-12-02 | 2.367 | 7,679,173 | -30,720 | 0.82% | 18,177,980 |
| 2021-12-03 | 2021-12-01 | 2.449 | 7,709,893 | -7,680 | 0.82% | 18,883,149 |
| 2021-12-02 | 2021-11-30 | 2.449 | 7,717,573 | -29,867 | 0.82% | 18,901,959 |
| 2021-12-01 | 2021-11-29 | 2.344 | 7,747,440 | +47,787 | 0.82% | 18,158,000 |
| 2021-11-30 | 2021-11-26 | 2.379 | 7,699,653 | +165,547 | 0.82% | 18,316,690 |
| 2021-11-29 | 2021-11-25 | 2.508 | 7,534,106 | +60,587 | 0.80% | 18,894,060 |
| 2021-11-26 | 2021-11-24 | 2.496 | 7,473,519 | +52,907 | 0.79% | 18,654,540 |
| 2021-11-25 | 2021-11-23 | 2.543 | 7,420,612 | +32,427 | 0.79% | 18,870,319 |
| 2021-11-24 | 2021-11-22 | 2.660 | 7,388,185 | -151,894 | 0.78% | 19,653,659 |
| 2021-11-23 | 2021-11-19 | 2.496 | 7,540,079 | -76,801 | 0.80% | 18,820,679 |
| 2021-11-22 | 2021-11-18 | 2.484 | 7,616,880 | +238,081 | 0.81% | 18,923,121 |
| 2021-11-19 | 2021-11-17 | 2.543 | 7,378,799 | +24,747 | 0.78% | 18,763,991 |
| 2021-11-18 | 2021-11-16 | 2.543 | 7,354,052 | -120,320 | 0.78% | 18,701,060 |
| 2021-11-17 | 2021-11-15 | 2.578 | 7,474,372 | -6,827 | 0.79% | 19,269,799 |
| 2021-11-16 | 2021-11-12 | 2.590 | 7,481,199 | +16,213 | 0.79% | 19,375,070 |
| 2021-11-15 | 2021-11-11 | 2.672 | 7,464,986 | -853 | 0.79% | 19,945,441 |
| 2021-11-12 | 2021-11-10 | 2.613 | 7,465,839 | -96,427 | 0.79% | 19,510,270 |
| 2021-11-11 | 2021-11-09 | 2.637 | 7,562,266 | -88,747 | 0.80% | 19,939,500 |
| 2021-11-10 | 2021-11-08 | 2.602 | 7,651,013 | -3,413 | 0.81% | 19,904,520 |
| 2021-11-09 | 2021-11-05 | 2.602 | 7,654,426 | -18,774 | 0.81% | 19,913,399 |
| 2021-11-08 | 2021-11-04 | 2.672 | 7,673,200 | -853 | 0.81% | 20,501,761 |
| 2021-11-05 | 2021-11-03 | 2.578 | 7,674,053 | -26,454 | 0.81% | 19,784,600 |
| 2021-11-04 | 2021-11-02 | 2.566 | 7,700,507 | -303,787 | 0.82% | 19,762,561 |
| 2021-11-03 | 2021-11-01 | 2.578 | 8,004,294 | +49,493 | 0.85% | 20,635,999 |
| 2021-11-02 | 2021-10-29 | 2.695 | 7,954,801 | -32,427 | 0.84% | 21,440,601 |
| 2021-11-01 | 2021-10-28 | 2.684 | 7,987,228 | -44,373 | 0.85% | 21,434,401 |
| 2021-10-29 | 2021-10-27 | 2.766 | 8,031,601 | +36,693 | 0.85% | 22,212,320 |
| 2021-10-28 | 2021-10-26 | 2.812 | 7,994,908 | -15,360 | 0.85% | 22,485,601 |
| 2021-10-27 | 2021-10-25 | 2.824 | 8,010,268 | +8,534 | 0.85% | 22,622,671 |
| 2021-10-26 | 2021-10-22 | 2.859 | 8,001,734 | -49,494 | 0.85% | 22,879,879 |
| 2021-10-25 | 2021-10-21 | 2.777 | 8,051,228 | -29,013 | 0.85% | 22,360,951 |
| 2021-10-22 | 2021-10-20 | 2.918 | 8,080,241 | +39,253 | 0.86% | 23,577,810 |
| 2021-10-21 | 2021-10-19 | 2.801 | 8,040,988 | -25,600 | 0.85% | 22,520,971 |
| 2021-10-20 | 2021-10-18 | 2.730 | 8,066,588 | +72,534 | 0.86% | 22,025,491 |
| 2021-10-19 | 2021-10-15 | 2.695 | 7,994,054 | -61,440 | 0.85% | 21,546,399 |
| 2021-10-18 | 2021-10-12 | 2.660 | 8,055,494 | +67,413 | 0.85% | 21,428,799 |
| 2021-10-15 | 2021-10-11 | 2.730 | 7,988,081 | +145,921 | 0.85% | 21,811,130 |
| 2021-10-12 | 2021-10-08 | 2.742 | 7,842,160 | +67,413 | 0.83% | 21,504,599 |
| 2021-10-11 | 2021-10-07 | 2.883 | 7,774,747 | +12,800 | 0.83% | 22,413,061 |
| 2021-10-08 | 2021-10-06 | 2.730 | 7,761,947 | +24,747 | 0.82% | 21,193,681 |
| 2021-10-07 | 2021-10-05 | 2.648 | 7,737,200 | +94,720 | 0.82% | 20,491,420 |
| 2021-10-06 | 2021-10-04 | 2.707 | 7,642,480 | +116,054 | 0.81% | 20,688,361 |
| 2021-10-05 | 2021-09-30 | 2.613 | 7,526,426 | +17,920 | 0.80% | 19,668,600 |
| 2021-10-04 | 2021-09-29 | 2.637 | 7,508,506 | +11,947 | 0.80% | 19,797,750 |
| 2021-09-30 | 2021-09-28 | 2.719 | 7,496,559 | -28,160 | 0.80% | 20,381,200 |
| 2021-09-29 | 2021-09-27 | 2.543 | 7,524,719 | -100,694 | 0.80% | 19,135,059 |
| 2021-09-28 | 2021-09-24 | 2.602 | 7,625,413 | -58,880 | 0.81% | 19,837,920 |
| 2021-09-27 | 2021-09-23 | 2.672 | 7,684,293 | -387,415 | 0.82% | 20,531,400 |
| 2021-09-24 | 2021-09-21 | 2.625 | 8,071,708 | -2,560 | 0.86% | 21,188,161 |
| 2021-09-23 | 2021-09-20 | 2.566 | 8,074,268 | +98,987 | 0.86% | 20,721,780 |
| 2021-09-21 | 2021-09-17 | 2.660 | 7,975,281 | -22,187 | 0.85% | 21,215,421 |
| 2021-09-20 | 2021-09-16 | 2.742 | 7,997,468 | -79,360 | 0.85% | 21,930,481 |
| 2021-09-17 | 2021-09-15 | 2.730 | 8,076,828 | +50,347 | 0.86% | 22,053,451 |
| 2021-09-16 | 2021-09-14 | 2.859 | 8,026,481 | -10,240 | 0.85% | 22,950,640 |
| 2021-09-15 | 2021-09-13 | 2.871 | 8,036,721 | -167,254 | 0.85% | 23,074,100 |
| 2021-09-14 | 2021-09-10 | 2.895 | 8,203,975 | +83,627 | 0.87% | 23,746,580 |
| 2021-09-13 | 2021-09-09 | 2.871 | 8,120,348 | -1,707 | 0.86% | 23,314,200 |
| 2021-09-10 | 2021-09-08 | 2.918 | 8,122,055 | +57,174 | 0.86% | 23,699,821 |
| 2021-09-09 | 2021-09-07 | 2.918 | 8,064,881 | -116,907 | 0.86% | 23,532,990 |
| 2021-09-08 | 2021-09-06 | 2.953 | 8,181,788 | +148,480 | 0.87% | 24,161,759 |
| 2021-09-07 | 2021-09-03 | 2.918 | 8,033,308 | -29,866 | 0.85% | 23,440,861 |
| 2021-09-06 | 2021-09-02 | 2.895 | 8,063,174 | +165,547 | 0.86% | 23,339,029 |
| 2021-09-03 | 2021-09-01 | 2.871 | 7,897,627 | +60,587 | 0.84% | 22,674,749 |
| 2021-09-02 | 2021-08-31 | 2.824 | 7,837,040 | +58,027 | 0.83% | 22,133,439 |
| 2021-09-01 | 2021-08-30 | 2.812 | 7,779,013 | -210,775 | 0.83% | 21,878,399 |
| 2021-08-31 | 2021-08-27 | 3.434 | 7,989,788 | +22,187 | 0.85% | 27,433,592 |
| 2021-08-30 | 2021-08-26 | 3.422 | 7,967,601 | -112,640 | 0.85% | 27,264,041 |
| 2021-08-27 | 2021-08-25 | 3.434 | 8,080,241 | -82,774 | 0.86% | 27,744,169 |
| 2021-08-26 | 2021-08-24 | 3.293 | 8,163,015 | +285,015 | 0.87% | 26,880,461 |
| 2021-08-25 | 2021-08-23 | 3.105 | 7,878,000 | +112,640 | 0.84% | 24,464,799 |
| 2021-08-24 | 2021-08-20 | 3.012 | 7,765,360 | +596,482 | 0.82% | 23,387,000 |
| 2021-08-23 | 2021-08-19 | 3.187 | 7,168,878 | -94,720 | 0.76% | 22,850,720 |
| 2021-08-20 | 2021-08-18 | 3.328 | 7,263,598 | -82,774 | 0.77% | 24,174,079 |
| 2021-08-19 | 2021-08-17 | 3.352 | 7,346,372 | -224,427 | 0.78% | 24,621,740 |
| 2021-08-18 | 2021-08-16 | 3.398 | 7,570,799 | +309,761 | 0.80% | 25,728,799 |
| 2021-08-17 | 2021-08-13 | 3.609 | 7,261,038 | -1,186,138 | 0.77% | 26,207,719 |
| 2021-08-16 | 2021-08-12 | 3.867 | 8,447,176 | +543,575 | 0.90% | 32,666,701 |
| 2021-08-13 | 2021-08-11 | 3.668 | 7,903,601 | -388,268 | 0.84% | 28,990,062 |
| 2021-08-12 | 2021-08-10 | 3.656 | 8,291,869 | +381,442 | 0.88% | 30,317,042 |
| 2021-08-11 | 2021-08-09 | 3.199 | 7,910,427 | +233,814 | 0.84% | 25,307,099 |
| 2021-08-10 | 2021-08-06 | 3.363 | 7,676,613 | -69,974 | 0.81% | 25,818,520 |
| 2021-08-09 | 2021-08-05 | 3.691 | 7,746,587 | -278,187 | 0.82% | 28,595,701 |
| 2021-08-06 | 2021-08-04 | 3.914 | 8,024,774 | +1,091,417 | 0.85% | 31,409,359 |
| 2021-08-05 | 2021-08-03 | 3.715 | 6,933,357 | -2,501,982 | 0.74% | 25,756,249 |
| 2021-08-04 | 2021-08-02 | 4.102 | 9,435,339 | -2,401,288 | 1.00% | 38,699,499 |
| 2021-08-03 | 2021-07-30 | 4.512 | 11,836,627 | +6,756,716 | 1.26% | 53,403,348 |
| 2021-08-02 | 2021-07-29 | 2.648 | 5,079,911 | +29,014 | 0.54% | 13,453,780 |
| 2021-07-30 | 2021-07-28 | 2.602 | 5,050,897 | +46,933 | 0.54% | 13,140,179 |
| 2021-07-29 | 2021-07-27 | 2.648 | 5,003,964 | +87,894 | 0.53% | 13,252,640 |
| 2021-07-28 | 2021-07-26 | 2.836 | 4,916,070 | +62,293 | 0.52% | 13,941,619 |
| 2021-07-27 | 2021-07-23 | 2.930 | 4,853,777 | -25,600 | 0.52% | 14,220,001 |
| 2021-07-26 | 2021-07-22 | 2.930 | 4,879,377 | -122,880 | 0.52% | 14,295,001 |
| 2021-07-23 | 2021-07-21 | 2.941 | 5,002,257 | +8,533 | 0.53% | 14,713,619 |
| 2021-07-22 | 2021-07-20 | 2.895 | 4,993,724 | +20,480 | 0.53% | 14,454,440 |
| 2021-07-21 | 2021-07-19 | 2.953 | 4,973,244 | +3,414 | 0.53% | 14,686,561 |
| 2021-07-20 | 2021-07-16 | 3.035 | 4,969,830 | +9,386 | 0.53% | 15,084,159 |
| 2021-07-19 | 2021-07-15 | 3.117 | 4,960,444 | +854 | 0.53% | 15,462,581 |
| 2021-07-16 | 2021-07-14 | 3.105 | 4,959,590 | +236,374 | 0.53% | 15,401,799 |
| 2021-07-15 | 2021-07-13 | 3.070 | 4,723,216 | -18,774 | 0.50% | 14,501,699 |
| 2021-07-14 | 2021-07-12 | 3.094 | 4,741,990 | +31,574 | 0.50% | 14,670,481 |
| 2021-07-13 | 2021-07-09 | 3.070 | 4,710,416 | -4,267 | 0.50% | 14,462,399 |
| 2021-07-12 | 2021-07-08 | 3.082 | 4,714,683 | -5,120 | 0.50% | 14,530,750 |
| 2021-07-09 | 2021-07-07 | 3.117 | 4,719,803 | -31,573 | 0.50% | 14,712,460 |
| 2021-07-08 | 2021-07-06 | 3.012 | 4,751,376 | -41,814 | 0.50% | 14,309,759 |
| 2021-07-07 | 2021-07-05 | 2.871 | 4,793,190 | +14,507 | 0.51% | 13,761,650 |
| 2021-07-06 | 2021-07-02 | 2.789 | 4,778,683 | -12,800 | 0.51% | 13,328,000 |
| 2021-07-02 | 2021-06-29 | 2.895 | 4,791,483 | +11,093 | 0.51% | 13,869,050 |
| 2021-06-30 | 2021-06-28 | 2.906 | 4,780,390 | +5,120 | 0.51% | 13,892,961 |
| 2021-06-29 | 2021-06-25 | 2.883 | 4,775,270 | -5,120 | 0.51% | 13,766,161 |
| 2021-06-28 | 2021-06-24 | 2.883 | 4,780,390 | -140,800 | 0.51% | 13,780,921 |
| 2021-06-25 | 2021-06-23 | 2.895 | 4,921,190 | +12,800 | 0.52% | 14,244,489 |
| 2021-06-24 | 2021-06-22 | 2.812 | 4,908,390 | +73,387 | 0.52% | 13,804,799 |
| 2021-06-23 | 2021-06-21 | 2.812 | 4,835,003 | +40,106 | 0.51% | 13,598,399 |
| 2021-06-22 | 2021-06-18 | 2.824 | 4,794,897 | -86,186 | 0.51% | 13,541,791 |
| 2021-06-21 | 2021-06-17 | 2.859 | 4,881,083 | +59,733 | 0.52% | 13,956,799 |
| 2021-06-18 | 2021-06-16 | 2.824 | 4,821,350 | +87,894 | 0.51% | 13,616,500 |
| 2021-06-17 | 2021-06-15 | 2.941 | 4,733,456 | +9,386 | 0.50% | 13,922,969 |
| 2021-06-16 | 2021-06-11 | 3.272 | 4,724,070 | +19,627 | 0.50% | 15,458,517 |
| 2021-06-15 | 2021-06-10 | 3.248 | 4,704,443 | +230,628 | 0.50% | 15,278,979 |
| 2021-06-11 | 2021-06-09 | 3.272 | 4,473,815 | +816 | 0.50% | 14,639,611 |
| 2021-06-10 | 2021-06-08 | 3.285 | 4,472,999 | +4,896 | 0.50% | 14,691,760 |
| 2021-06-09 | 2021-06-07 | 3.358 | 4,468,103 | +8,975 | 0.50% | 15,004,239 |
| 2021-06-08 | 2021-06-04 | 3.334 | 4,459,128 | -17,951 | 0.49% | 14,864,800 |
| 2021-06-07 | 2021-06-03 | 3.321 | 4,477,079 | +4,080 | 0.50% | 14,869,771 |
| 2021-06-04 | 2021-06-02 | 3.383 | 4,472,999 | -13,871 | 0.50% | 15,130,320 |
| 2021-06-03 | 2021-06-01 | 3.370 | 4,486,870 | +8,975 | 0.50% | 15,122,250 |
| 2021-06-02 | 2021-05-31 | 3.395 | 4,477,895 | +25,295 | 0.50% | 15,201,762 |
| 2021-06-01 | 2021-05-28 | 3.383 | 4,452,600 | -105,257 | 0.49% | 15,061,319 |
| 2021-05-31 | 2021-05-27 | 3.223 | 4,557,857 | +51,404 | 0.51% | 14,691,180 |
| 2021-05-28 | 2021-05-26 | 3.236 | 4,506,453 | +8,160 | 0.50% | 14,580,721 |
| 2021-05-27 | 2021-05-25 | 3.150 | 4,498,293 | +20,398 | 0.50% | 14,168,410 |
| 2021-05-26 | 2021-05-24 | 3.211 | 4,477,895 | -155,845 | 0.50% | 14,378,561 |
| 2021-05-25 | 2021-05-21 | 3.272 | 4,633,740 | +1,632 | 0.51% | 15,162,931 |
| 2021-05-24 | 2021-05-20 | 3.309 | 4,632,108 | -68,539 | 0.51% | 15,327,901 |
| 2021-05-21 | 2021-05-18 | 3.199 | 4,700,647 | +77,515 | 0.52% | 15,036,210 |
| 2021-05-20 | 2021-05-17 | 3.236 | 4,623,132 | +36,717 | 0.51% | 14,958,239 |
| 2021-05-18 | 2021-05-14 | 3.186 | 4,586,415 | -374,518 | 0.51% | 14,614,600 |
| 2021-05-17 | 2021-05-13 | 3.186 | 4,960,933 | +80,779 | 0.55% | 15,808,001 |
| 2021-05-14 | 2021-05-12 | 3.186 | 4,880,154 | +66,907 | 0.54% | 15,550,599 |
| 2021-05-13 | 2021-05-11 | 3.297 | 4,813,247 | +23,662 | 0.53% | 15,868,310 |
| 2021-05-12 | 2021-05-10 | 3.383 | 4,789,585 | +19,583 | 0.53% | 16,201,201 |
| 2021-05-11 | 2021-05-07 | 3.419 | 4,770,002 | +101,993 | 0.53% | 16,310,340 |
| 2021-05-10 | 2021-05-06 | 3.444 | 4,668,009 | +99,545 | 0.52% | 16,076,009 |
| 2021-05-07 | 2021-05-05 | 3.481 | 4,568,464 | +22,846 | 0.51% | 15,901,159 |
| 2021-05-06 | 2021-05-04 | 3.530 | 4,545,618 | -26,926 | 0.50% | 16,044,481 |
| 2021-05-05 | 2021-05-03 | 3.517 | 4,572,544 | -3,264 | 0.51% | 16,083,480 |
| 2021-05-04 | 2021-04-30 | 3.456 | 4,575,808 | -14,687 | 0.51% | 15,814,561 |
| 2021-05-03 | 2021-04-29 | 3.542 | 4,590,495 | -5,711 | 0.51% | 16,259,141 |
| 2021-04-30 | 2021-04-28 | 3.493 | 4,596,206 | -8,160 | 0.51% | 16,054,049 |
| 2021-04-29 | 2021-04-27 | 3.468 | 4,604,366 | -6,527 | 0.51% | 15,969,691 |
| 2021-04-28 | 2021-04-26 | 3.542 | 4,610,893 | +6,527 | 0.51% | 16,331,389 |
| 2021-04-27 | 2021-04-23 | 3.554 | 4,604,366 | +26,926 | 0.51% | 16,364,701 |
| 2021-04-26 | 2021-04-22 | 3.530 | 4,577,440 | +35,086 | 0.51% | 16,156,801 |
| 2021-04-23 | 2021-04-21 | 3.530 | 4,542,354 | +8,975 | 0.50% | 16,032,960 |
| 2021-04-22 | 2021-04-20 | 3.566 | 4,533,379 | -7,343 | 0.50% | 16,167,961 |
| 2021-04-21 | 2021-04-19 | 3.579 | 4,540,722 | +7,343 | 0.50% | 16,249,799 |
| 2021-04-20 | 2021-04-16 | 3.566 | 4,533,379 | +816 | 0.50% | 16,167,961 |
| 2021-04-19 | 2021-04-15 | 3.554 | 4,532,563 | -2,448 | 0.50% | 16,109,501 |
| 2021-04-16 | 2021-04-14 | 3.493 | 4,535,011 | +3,264 | 0.50% | 15,840,302 |
| 2021-04-15 | 2021-04-13 | 3.530 | 4,531,747 | -42,429 | 0.50% | 15,995,521 |
| 2021-04-14 | 2021-04-12 | 3.628 | 4,574,176 | +8,976 | 0.51% | 16,593,761 |
| 2021-04-13 | 2021-04-09 | 3.579 | 4,565,200 | +16,318 | 0.51% | 16,337,398 |
| 2021-04-12 | 2021-04-08 | 3.603 | 4,548,882 | -53,852 | 0.50% | 16,390,502 |
| 2021-04-09 | 2021-04-07 | 3.664 | 4,602,734 | +5,712 | 0.51% | 16,866,591 |
| 2021-04-08 | 2021-04-01 | 3.640 | 4,597,022 | +13,055 | 0.51% | 16,732,979 |
| 2021-04-01 | 2021-03-30 | 3.579 | 4,583,967 | +91,385 | 0.51% | 16,404,560 |
| 2021-03-31 | 2021-03-29 | 3.554 | 4,492,582 | +7,344 | 0.50% | 15,967,402 |
| 2021-03-30 | 2021-03-26 | 3.738 | 4,485,238 | +37,533 | 0.50% | 16,765,850 |
| 2021-03-29 | 2021-03-25 | 3.603 | 4,447,705 | -23,662 | 0.49% | 16,025,941 |
| 2021-03-26 | 2021-03-24 | 3.701 | 4,471,367 | +22,846 | 0.50% | 16,549,600 |
| 2021-03-25 | 2021-03-23 | 3.750 | 4,448,521 | +26,111 | 0.49% | 16,683,121 |
| 2021-03-24 | 2021-03-22 | 3.885 | 4,422,410 | -7,344 | 0.49% | 17,181,398 |
| 2021-03-23 | 2021-03-19 | 3.946 | 4,429,754 | +7,344 | 0.49% | 17,481,380 |
| 2021-03-22 | 2021-03-18 | 3.897 | 4,422,410 | -31,006 | 0.49% | 17,235,598 |
| 2021-03-19 | 2021-03-17 | 3.946 | 4,453,416 | -14,687 | 0.49% | 17,574,759 |
| 2021-03-18 | 2021-03-16 | 3.910 | 4,468,103 | -3,264 | 0.50% | 17,468,439 |
| 2021-03-17 | 2021-03-15 | 3.799 | 4,471,367 | -44,061 | 0.50% | 16,988,000 |
| 2021-03-16 | 2021-03-12 | 3.861 | 4,515,428 | +31,822 | 0.50% | 17,432,100 |
| 2021-03-15 | 2021-03-11 | 3.885 | 4,483,606 | +17,951 | 0.50% | 17,419,149 |
| 2021-03-12 | 2021-03-10 | 3.763 | 4,465,655 | +84,858 | 0.50% | 16,802,108 |
| 2021-03-11 | 2021-03-09 | 3.763 | 4,380,797 | +15,503 | 0.49% | 16,482,829 |
| 2021-03-10 | 2021-03-08 | 3.799 | 4,365,294 | -71,803 | 0.48% | 16,584,998 |
| 2021-03-09 | 2021-03-05 | 4.069 | 4,437,097 | -18,767 | 0.49% | 18,054,158 |
| 2021-03-08 | 2021-03-04 | 4.044 | 4,455,864 | -7,344 | 0.49% | 18,021,300 |
| 2021-03-05 | 2021-03-03 | 4.216 | 4,463,208 | -16,318 | 0.50% | 18,816,802 |
| 2021-03-04 | 2021-03-02 | 4.044 | 4,479,526 | -44,877 | 0.50% | 18,116,998 |
| 2021-03-03 | 2021-03-01 | 4.032 | 4,524,403 | +6,527 | 0.50% | 18,243,049 |
| 2021-03-02 | 2021-02-26 | 4.044 | 4,517,876 | -398,180 | 0.50% | 18,272,101 |
| 2021-03-01 | 2021-02-25 | 4.228 | 4,916,056 | +9,791 | 0.55% | 20,786,251 |
| 2021-02-26 | 2021-02-24 | 4.142 | 4,906,265 | +55,485 | 0.54% | 20,323,942 |
| 2021-02-25 | 2021-02-23 | 4.314 | 4,850,780 | +85,674 | 0.54% | 20,926,398 |
| 2021-02-24 | 2021-02-22 | 4.339 | 4,765,106 | -11,424 | 0.53% | 20,673,598 |
| 2021-02-23 | 2021-02-19 | 4.302 | 4,776,530 | +86,490 | 0.53% | 20,547,542 |
| 2021-02-22 | 2021-02-18 | 4.179 | 4,690,040 | +148,502 | 0.52% | 19,600,681 |
| 2021-02-19 | 2021-02-17 | 4.437 | 4,541,538 | +122,391 | 0.50% | 20,148,920 |
| 2021-02-18 | 2021-02-16 | 4.437 | 4,419,147 | -8,975 | 0.49% | 19,605,921 |
| 2021-02-17 | 2021-02-11 | 4.290 | 4,428,122 | -179,507 | 0.49% | 18,994,500 |
| 2021-02-16 | 2021-02-09 | 4.142 | 4,607,629 | +18,766 | 0.51% | 19,086,858 |
| 2021-02-10 | 2021-02-08 | 4.106 | 4,588,863 | -11,423 | 0.51% | 18,840,401 |
| 2021-02-09 | 2021-02-05 | 4.216 | 4,600,286 | +4,896 | 0.51% | 19,394,720 |
| 2021-02-08 | 2021-02-04 | 4.240 | 4,595,390 | +37,533 | 0.51% | 19,486,719 |
| 2021-02-05 | 2021-02-03 | 4.437 | 4,557,857 | -19,583 | 0.51% | 20,221,320 |
| 2021-02-04 | 2021-02-02 | 4.351 | 4,577,440 | +17,951 | 0.51% | 19,915,502 |
| 2021-02-03 | 2021-02-01 | 4.265 | 4,559,489 | +1,632 | 0.51% | 19,446,241 |
| 2021-02-02 | 2021-01-29 | 4.044 | 4,557,857 | -221,936 | 0.51% | 18,433,800 |
| 2021-02-01 | 2021-01-28 | 4.081 | 4,779,793 | +58,747 | 0.53% | 19,507,138 |
| 2021-01-29 | 2021-01-27 | 4.400 | 4,721,046 | -1,631 | 0.52% | 20,771,742 |
| 2021-01-28 | 2021-01-26 | 4.388 | 4,722,677 | -65,276 | 0.52% | 20,721,038 |
| 2021-01-27 | 2021-01-25 | 4.277 | 4,787,953 | +62,828 | 0.53% | 20,479,321 |
| 2021-01-26 | 2021-01-22 | 4.486 | 4,725,125 | -103,625 | 0.52% | 21,195,059 |
| 2021-01-25 | 2021-01-21 | 4.424 | 4,828,750 | +114,232 | 0.54% | 21,363,980 |
| 2021-01-22 | 2021-01-20 | 4.535 | 4,714,518 | -110,968 | 0.52% | 21,378,600 |
| 2021-01-21 | 2021-01-19 | 4.424 | 4,825,486 | -68,539 | 0.54% | 21,349,539 |
| 2021-01-20 | 2021-01-18 | 4.547 | 4,894,025 | +13,871 | 0.54% | 22,252,578 |
| 2021-01-19 | 2021-01-15 | 4.608 | 4,880,154 | +214,593 | 0.54% | 22,488,558 |
| 2021-01-18 | 2021-01-14 | 4.755 | 4,665,561 | +153,397 | 0.52% | 22,185,838 |
| 2021-01-15 | 2021-01-13 | 4.755 | 4,512,164 | +117,496 | 0.50% | 21,456,399 |
| 2021-01-14 | 2021-01-12 | 4.559 | 4,394,668 | -26,111 | 0.49% | 20,035,918 |
| 2021-01-13 | 2021-01-11 | 4.559 | 4,420,779 | +462,640 | 0.49% | 20,154,962 |
| 2021-01-12 | 2021-01-08 | 4.633 | 3,958,139 | +262,734 | 0.44% | 18,336,780 |
| 2021-01-11 | 2021-01-07 | 4.706 | 3,695,405 | -53,037 | 0.41% | 17,391,358 |
| 2021-01-08 | 2021-01-06 | 4.424 | 3,748,442 | +11,424 | 0.42% | 16,584,342 |
| 2021-01-07 | 2021-01-05 | 4.571 | 3,737,018 | +210,513 | 0.41% | 17,083,398 |
| 2021-01-06 | 2021-01-04 | 4.657 | 3,526,505 | -297,819 | 0.39% | 16,423,599 |
| 2021-01-05 | 2020-12-31 | 3.885 | 3,824,324 | -174,612 | 0.42% | 14,857,789 |
| 2021-01-04 | 2020-12-29 | 3.775 | 3,998,936 | -47,325 | 0.44% | 15,095,080 |
| 2020-12-30 | 2020-12-28 | 3.799 | 4,046,261 | +214,593 | 0.45% | 15,372,901 |
| 2020-12-29 | 2020-12-24 | 3.468 | 3,831,668 | -70,987 | 0.43% | 13,289,681 |
| 2020-12-28 | 2020-12-22 | 3.505 | 3,902,655 | -8,975 | 0.43% | 13,679,381 |
| 2020-12-23 | 2020-12-21 | 3.652 | 3,911,630 | +53,036 | 0.43% | 14,286,119 |
| 2020-12-22 | 2020-12-18 | 3.652 | 3,858,594 | -18,767 | 0.43% | 14,092,420 |
| 2020-12-21 | 2020-12-17 | 3.640 | 3,877,361 | +42,429 | 0.43% | 14,113,441 |
| 2020-12-18 | 2020-12-16 | 3.726 | 3,834,932 | -17,134 | 0.43% | 14,288,002 |
| 2020-12-17 | 2020-12-15 | 3.358 | 3,852,066 | -34,270 | 0.43% | 12,935,539 |
| 2020-12-16 | 2020-12-14 | 3.517 | 3,886,336 | -24,478 | 0.43% | 13,669,810 |
| 2020-12-15 | 2020-12-11 | 3.554 | 3,910,814 | +3,264 | 0.43% | 13,899,699 |
| 2020-12-14 | 2020-12-10 | 3.542 | 3,907,550 | +815 | 0.43% | 13,840,208 |
| 2020-12-11 | 2020-12-09 | 3.664 | 3,906,735 | +816 | 0.43% | 14,316,122 |
| 2020-12-10 | 2020-12-08 | 3.530 | 3,905,919 | -13,871 | 0.43% | 13,786,561 |
| 2020-12-09 | 2020-12-07 | 3.615 | 3,919,790 | +17,135 | 0.44% | 14,171,801 |
| 2020-12-08 | 2020-12-04 | 3.566 | 3,902,655 | -23,662 | 0.43% | 13,918,531 |
| 2020-12-07 | 2020-12-03 | 3.603 | 3,926,317 | -11,423 | 0.44% | 14,147,279 |
| 2020-12-04 | 2020-12-02 | 3.677 | 3,937,740 | -72,619 | 0.44% | 14,477,999 |
| 2020-12-03 | 2020-12-01 | 3.812 | 4,010,359 | -130,551 | 0.45% | 15,285,649 |
| 2020-12-02 | 2020-11-30 | 3.995 | 4,140,910 | +79,962 | 0.46% | 16,544,499 |
| 2020-12-01 | 2020-11-27 | 3.897 | 4,060,948 | +89,754 | 0.45% | 15,826,861 |
| 2020-11-30 | 2020-11-26 | 3.750 | 3,971,194 | +17,951 | 0.44% | 14,893,020 |
| 2020-11-27 | 2020-11-25 | 3.603 | 3,953,243 | +57,932 | 0.44% | 14,244,299 |
| 2020-11-26 | 2020-11-24 | 3.713 | 3,895,311 | +195,826 | 0.43% | 14,465,219 |
| 2020-11-25 | 2020-11-23 | 3.432 | 3,699,485 | +4,896 | 0.41% | 12,695,200 |
| 2020-11-24 | 2020-11-20 | 3.358 | 3,694,589 | -5,712 | 0.41% | 12,406,719 |
| 2020-11-20 | 2020-11-18 | 3.309 | 3,700,301 | +1,632 | 0.41% | 12,244,500 |
| 2020-11-19 | 2020-11-17 | 3.358 | 3,698,669 | -8,975 | 0.41% | 12,420,420 |
| 2020-11-18 | 2020-11-16 | 3.358 | 3,707,644 | -1,632 | 0.41% | 12,450,558 |
| 2020-11-17 | 2020-11-13 | 3.358 | 3,709,276 | -23,663 | 0.41% | 12,456,039 |
| 2020-11-16 | 2020-11-12 | 3.370 | 3,732,939 | -18,766 | 0.41% | 12,581,251 |
| 2020-11-13 | 2020-11-11 | 3.272 | 3,751,705 | +96,281 | 0.42% | 12,276,659 |
| 2020-11-12 | 2020-11-10 | 3.334 | 3,655,424 | +7,343 | 0.41% | 12,185,600 |
| 2020-11-11 | 2020-11-09 | 3.346 | 3,648,081 | +18,767 | 0.40% | 12,205,831 |
| 2020-11-10 | 2020-11-06 | 3.419 | 3,629,314 | -19,583 | 0.40% | 12,409,920 |
| 2020-11-09 | 2020-11-05 | 3.493 | 3,648,897 | -21,214 | 0.41% | 12,745,201 |
| 2020-11-05 | 2020-11-03 | 3.236 | 3,670,111 | +52,220 | 0.41% | 11,874,720 |
| 2020-11-04 | 2020-11-02 | 3.260 | 3,617,891 | +8,976 | 0.40% | 11,794,441 |
| 2020-11-03 | 2020-10-30 | 3.272 | 3,608,915 | +116,679 | 0.40% | 11,809,409 |
| 2020-11-02 | 2020-10-29 | 3.321 | 3,492,236 | +151,766 | 0.39% | 11,598,802 |
| 2020-10-30 | 2020-10-28 | 3.346 | 3,340,470 | +66,091 | 0.37% | 11,176,619 |
| 2020-10-29 | 2020-10-27 | 3.505 | 3,274,379 | +15,503 | 0.36% | 11,477,181 |
| 2020-10-28 | 2020-10-23 | 3.713 | 3,258,876 | -4,080 | 0.36% | 12,101,820 |
| 2020-10-27 | 2020-10-22 | 3.689 | 3,262,956 | -33,453 | 0.36% | 12,036,991 |
| 2020-10-22 | 2020-10-20 | 3.542 | 3,296,409 | +2,448 | 0.37% | 11,675,599 |
| 2020-10-21 | 2020-10-19 | 3.530 | 3,293,961 | +2,447 | 0.37% | 11,626,558 |
| 2020-10-20 | 2020-10-16 | 3.432 | 3,291,514 | +5,712 | 0.37% | 11,295,201 |
| 2020-10-19 | 2020-10-15 | 3.517 | 3,285,802 | -185,219 | 0.36% | 11,557,490 |
| 2020-10-16 | 2020-10-14 | 3.456 | 3,471,021 | -14,687 | 0.39% | 11,996,280 |
| 2020-10-15 | 2020-10-12 | 3.603 | 3,485,708 | +7,343 | 0.39% | 12,559,680 |
| 2020-10-14 | 2020-10-09 | 3.481 | 3,478,365 | +33,454 | 0.39% | 12,106,922 |
| 2020-10-12 | 2020-10-08 | 3.615 | 3,444,911 | +17,135 | 0.38% | 12,454,901 |
| 2020-10-09 | 2020-10-07 | 3.603 | 3,427,776 | -4,080 | 0.38% | 12,350,940 |
| 2020-10-08 | 2020-10-06 | 3.652 | 3,431,856 | +20,399 | 0.38% | 12,533,881 |
| 2020-10-07 | 2020-10-05 | 3.677 | 3,411,457 | +3,264 | 0.38% | 12,542,999 |
| 2020-10-06 | 2020-09-30 | 3.517 | 3,408,193 | -168,901 | 0.38% | 11,987,988 |
| 2020-10-05 | 2020-09-29 | 3.419 | 3,577,094 | -32,637 | 0.40% | 12,231,361 |
| 2020-09-30 | 2020-09-28 | 3.321 | 3,609,731 | -23,663 | 0.40% | 11,989,039 |
| 2020-09-29 | 2020-09-25 | 3.272 | 3,633,394 | +55,484 | 0.40% | 11,889,511 |
| 2020-09-28 | 2020-09-24 | 3.493 | 3,577,910 | +17,135 | 0.40% | 12,497,252 |
| 2020-09-25 | 2020-09-23 | 3.542 | 3,560,775 | +26,926 | 0.40% | 12,611,961 |
| 2020-09-24 | 2020-09-22 | 3.542 | 3,533,849 | +176,244 | 0.39% | 12,516,591 |
| 2020-09-23 | 2020-09-21 | 3.713 | 3,357,605 | -6,528 | 0.37% | 12,468,450 |
| 2020-09-22 | 2020-09-18 | 3.640 | 3,364,133 | -145,237 | 0.37% | 12,245,312 |
| 2020-09-21 | 2020-09-17 | 3.726 | 3,509,370 | -4,896 | 0.39% | 13,075,039 |
| 2020-09-18 | 2020-09-16 | 3.836 | 3,514,266 | -16,319 | 0.39% | 13,480,910 |
| 2020-09-17 | 2020-09-15 | 3.640 | 3,530,585 | -36,717 | 0.39% | 12,851,191 |
| 2020-09-16 | 2020-09-14 | 3.444 | 3,567,302 | +22,030 | 0.40% | 12,285,319 |
| 2020-09-15 | 2020-09-11 | 3.432 | 3,545,272 | -55,484 | 0.39% | 12,166,001 |
| 2020-09-14 | 2020-09-10 | 3.444 | 3,600,756 | -93,833 | 0.40% | 12,400,530 |
| 2020-09-11 | 2020-09-09 | 3.517 | 3,694,589 | +12,239 | 0.41% | 12,995,359 |
| 2020-09-10 | 2020-09-08 | 3.603 | 3,682,350 | -36,718 | 0.41% | 13,268,219 |
| 2020-09-09 | 2020-09-07 | 3.579 | 3,719,068 | +46,509 | 0.41% | 13,309,361 |
| 2020-09-08 | 2020-09-04 | 3.799 | 3,672,559 | +31,822 | 0.41% | 13,953,100 |
| 2020-09-07 | 2020-09-03 | 3.873 | 3,640,737 | -36,718 | 0.40% | 14,099,919 |
| 2020-09-04 | 2020-09-02 | 3.983 | 3,677,455 | -25,294 | 0.41% | 14,647,752 |
| 2020-09-03 | 2020-09-01 | 3.995 | 3,702,749 | -107,704 | 0.41% | 14,793,881 |
| 2020-09-02 | 2020-08-31 | 4.032 | 3,810,453 | -392,469 | 0.42% | 15,364,299 |
| 2020-09-01 | 2020-08-28 | 5.000 | 4,202,922 | +24,478 | 0.47% | 21,016,081 |
| 2020-08-31 | 2020-08-27 | 4.804 | 4,178,444 | +4,896 | 0.46% | 20,074,322 |
| 2020-08-28 | 2020-08-26 | 4.841 | 4,173,548 | -15,503 | 0.46% | 20,204,251 |
| 2020-08-27 | 2020-08-25 | 4.927 | 4,189,051 | +17,135 | 0.46% | 20,638,681 |
| 2020-08-26 | 2020-08-24 | 4.902 | 4,171,916 | +119,128 | 0.46% | 20,452,000 |
| 2020-08-25 | 2020-08-21 | 4.780 | 4,052,788 | +31,006 | 0.45% | 19,371,299 |
| 2020-08-24 | 2020-08-20 | 4.878 | 4,021,782 | +24,478 | 0.45% | 19,617,418 |
| 2020-08-21 | 2020-08-19 | 4.804 | 3,997,304 | -4,896 | 0.44% | 19,204,079 |
| 2020-08-20 | 2020-08-18 | 4.902 | 4,002,200 | +12,239 | 0.44% | 19,620,001 |
| 2020-08-19 | 2020-08-17 | 4.682 | 3,989,961 | -53,852 | 0.44% | 18,679,801 |
| 2020-08-18 | 2020-08-14 | 4.657 | 4,043,813 | +70,171 | 0.45% | 18,832,800 |
| 2020-08-17 | 2020-08-13 | 4.780 | 3,973,642 | -27,742 | 0.44% | 18,993,001 |
| 2020-08-14 | 2020-08-12 | 4.767 | 4,001,384 | -31,006 | 0.44% | 19,076,560 |
| 2020-08-13 | 2020-08-11 | 4.792 | 4,032,390 | -6,527 | 0.45% | 19,323,221 |
| 2020-08-12 | 2020-08-10 | 4.755 | 4,038,917 | -107,705 | 0.45% | 19,205,999 |
| 2020-08-11 | 2020-08-07 | 4.964 | 4,146,622 | +193,379 | 0.46% | 20,582,101 |
| 2020-08-10 | 2020-08-06 | 5.049 | 3,953,243 | +8,975 | 0.44% | 19,961,399 |
| 2020-08-07 | 2020-08-05 | 4.902 | 3,944,268 | +98,729 | 0.44% | 19,336,000 |
| 2020-08-06 | 2020-08-04 | 5.037 | 3,845,539 | +54,668 | 0.43% | 19,370,431 |
| 2020-08-05 | 2020-08-03 | 4.939 | 3,790,871 | +24,479 | 0.42% | 18,723,382 |
| 2020-08-04 | 2020-07-31 | 5.037 | 3,766,392 | +3,263 | 0.42% | 18,971,758 |
| 2020-08-03 | 2020-07-30 | 4.780 | 3,763,129 | -18,766 | 0.42% | 17,986,802 |
| 2020-07-31 | 2020-07-29 | 4.841 | 3,781,895 | -97,097 | 0.42% | 18,308,249 |
| 2020-07-30 | 2020-07-28 | 4.718 | 3,878,992 | +22,030 | 0.43% | 18,302,898 |
| 2020-07-29 | 2020-07-27 | 4.498 | 3,856,962 | +119,128 | 0.43% | 17,348,090 |
| 2020-07-28 | 2020-07-24 | 4.584 | 3,737,834 | -39,166 | 0.41% | 17,132,938 |
| 2020-07-27 | 2020-07-23 | 4.718 | 3,777,000 | +55,485 | 0.42% | 17,821,652 |
| 2020-07-24 | 2020-07-22 | 4.339 | 3,721,515 | +10,607 | 0.41% | 16,145,938 |
| 2020-07-23 | 2020-07-21 | 4.571 | 3,710,908 | +75,882 | 0.41% | 16,964,039 |
| 2020-07-22 | 2020-07-20 | 4.657 | 3,635,026 | +14,687 | 0.40% | 16,929,002 |
| 2020-07-21 | 2020-07-17 | 4.682 | 3,620,339 | +101,993 | 0.40% | 16,949,342 |
| 2020-07-20 | 2020-07-16 | 4.743 | 3,518,346 | +52,221 | 0.39% | 16,687,441 |
| 2020-07-17 | 2020-07-15 | 5.282 | 3,466,125 | +134,630 | 0.38% | 18,308,878 |
| 2020-07-16 | 2020-07-14 | 5.172 | 3,331,495 | +30,190 | 0.37% | 17,230,261 |
| 2020-07-15 | 2020-07-13 | 5.368 | 3,301,305 | +129,735 | 0.37% | 17,721,480 |
| 2020-07-14 | 2020-07-10 | 5.135 | 3,171,570 | -38,349 | 0.35% | 16,286,530 |
| 2020-07-13 | 2020-07-09 | 5.221 | 3,209,919 | +29,374 | 0.36% | 16,758,838 |
| 2020-07-10 | 2020-07-08 | 5.331 | 3,180,545 | -259,470 | 0.35% | 16,956,298 |
| 2020-07-09 | 2020-07-07 | 5.368 | 3,440,015 | +469,167 | 0.38% | 18,466,079 |
| 2020-07-08 | 2020-07-06 | 5.245 | 2,970,848 | -26,926 | 0.33% | 15,583,480 |
| 2020-07-07 | 2020-07-03 | 4.792 | 2,997,774 | +191,746 | 0.33% | 14,365,339 |
| 2020-07-06 | 2020-07-02 | 4.767 | 2,806,028 | -210,513 | 0.31% | 13,377,712 |
| 2020-07-03 | 2020-06-30 | 4.191 | 3,016,541 | -84,042 | 0.33% | 12,643,741 |
| 2020-07-02 | 2020-06-29 | 4.290 | 3,100,583 | +57,116 | 0.34% | 13,300,000 |
| 2020-06-30 | 2020-06-26 | 4.265 | 3,043,467 | +289,660 | 0.34% | 12,980,400 |
| 2020-06-29 | 2020-06-24 | 3.897 | 2,753,807 | -4,896 | 0.31% | 10,732,499 |
| 2020-06-26 | 2020-06-23 | 3.959 | 2,758,703 | -57,116 | 0.31% | 10,920,630 |
| 2020-06-24 | 2020-06-22 | 3.959 | 2,815,819 | +1,632 | 0.31% | 11,146,730 |
| 2020-06-23 | 2020-06-19 | 3.934 | 2,814,187 | -26,110 | 0.31% | 11,071,290 |
| 2020-06-22 | 2020-06-18 | 4.008 | 2,840,297 | +31,822 | 0.32% | 11,382,869 |
| 2020-06-19 | 2020-06-17 | 4.142 | 2,808,475 | +288,027 | 0.31% | 11,633,958 |
| 2020-06-18 | 2020-06-16 | 3.910 | 2,520,448 | +816 | 0.28% | 9,853,912 |
| 2020-06-17 | 2020-06-15 | 3.799 | 2,519,632 | -30,190 | 0.28% | 9,572,801 |
| 2020-06-16 | 2020-06-12 | 3.885 | 2,549,822 | +66,908 | 0.28% | 9,906,252 |
| 2020-06-15 | 2020-06-11 | 4.089 | 2,482,914 | -68,539 | 0.28% | 10,152,143 |
| 2020-06-12 | 2020-06-10 | 3.938 | 2,551,453 | +31,766 | 0.28% | 10,047,190 |
| 2020-06-11 | 2020-06-09 | 4.038 | 2,519,687 | +65,178 | 0.29% | 10,175,701 |
| 2020-06-10 | 2020-06-08 | 3.950 | 2,454,509 | -7,154 | 0.28% | 9,696,321 |
| 2020-06-09 | 2020-06-05 | 3.913 | 2,461,663 | -70,742 | 0.28% | 9,631,672 |
| 2020-06-08 | 2020-06-04 | 3.598 | 2,532,405 | -3,974 | 0.29% | 9,111,962 |
| 2020-06-05 | 2020-06-03 | 3.359 | 2,536,379 | +10,333 | 0.29% | 8,519,971 |
| 2020-06-04 | 2020-06-02 | 3.447 | 2,526,046 | -60,409 | 0.29% | 8,707,721 |
| 2020-06-03 | 2020-06-01 | 3.334 | 2,586,455 | -200,303 | 0.29% | 8,623,101 |
| 2020-06-02 | 2020-05-29 | 3.082 | 2,786,758 | -58,819 | 0.32% | 8,589,701 |
| 2020-06-01 | 2020-05-28 | 3.233 | 2,845,577 | -18,282 | 0.32% | 9,200,600 |
| 2020-05-29 | 2020-05-27 | 3.221 | 2,863,859 | -143,073 | 0.33% | 9,223,681 |
| 2020-05-28 | 2020-05-26 | 3.523 | 3,006,932 | +11,923 | 0.34% | 10,592,399 |
| 2020-05-27 | 2020-05-25 | 3.573 | 2,995,009 | -19,872 | 0.34% | 10,701,118 |
| 2020-05-26 | 2020-05-22 | 3.472 | 3,014,881 | +14,308 | 0.34% | 10,468,681 |
| 2020-05-25 | 2020-05-21 | 3.724 | 3,000,573 | -27,026 | 0.34% | 11,173,998 |
| 2020-05-22 | 2020-05-20 | 3.737 | 3,027,599 | +11,128 | 0.34% | 11,312,732 |
| 2020-05-21 | 2020-05-19 | 3.686 | 3,016,471 | +24,641 | 0.34% | 11,119,352 |
| 2020-05-20 | 2020-05-18 | 3.296 | 2,991,830 | +23,846 | 0.34% | 9,861,680 |
| 2020-05-19 | 2020-05-15 | 3.309 | 2,967,984 | +22,255 | 0.34% | 9,820,418 |
| 2020-05-18 | 2020-05-14 | 3.170 | 2,945,729 | +11,128 | 0.34% | 9,339,121 |
| 2020-05-15 | 2020-05-13 | 3.271 | 2,934,601 | -100,946 | 0.33% | 9,599,201 |
| 2020-05-14 | 2020-05-12 | 3.057 | 3,035,547 | +9,538 | 0.35% | 9,280,170 |
| 2020-05-13 | 2020-05-11 | 2.944 | 3,026,009 | -74,716 | 0.34% | 8,908,381 |
| 2020-05-12 | 2020-05-08 | 2.755 | 3,100,725 | +11,923 | 0.35% | 8,543,190 |
| 2020-05-11 | 2020-05-07 | 2.768 | 3,088,802 | +3,974 | 0.35% | 8,549,199 |
| 2020-05-08 | 2020-05-06 | 2.768 | 3,084,828 | +26,230 | 0.35% | 8,538,200 |
| 2020-05-07 | 2020-05-05 | 2.793 | 3,058,598 | -795 | 0.35% | 8,542,561 |
| 2020-05-06 | 2020-05-04 | 2.692 | 3,059,393 | +28,615 | 0.35% | 8,236,861 |
| 2020-05-05 | 2020-04-29 | 2.780 | 3,030,778 | -12,718 | 0.35% | 8,426,730 |
| 2020-05-04 | 2020-04-28 | 2.755 | 3,043,496 | +46,897 | 0.35% | 8,385,511 |
| 2020-04-29 | 2020-04-27 | 2.831 | 2,996,599 | +27,820 | 0.34% | 8,482,499 |
| 2020-04-28 | 2020-04-24 | 2.894 | 2,968,779 | +7,153 | 0.34% | 8,590,499 |
| 2020-04-27 | 2020-04-23 | 2.919 | 2,961,626 | +143,869 | 0.34% | 8,644,321 |
| 2020-04-24 | 2020-04-22 | 2.969 | 2,817,757 | -34,179 | 0.32% | 8,366,200 |
| 2020-04-23 | 2020-04-21 | 2.957 | 2,851,936 | -70,742 | 0.32% | 8,431,801 |
| 2020-04-22 | 2020-04-20 | 2.969 | 2,922,678 | -135,125 | 0.33% | 8,677,721 |
| 2020-04-21 | 2020-04-17 | 2.478 | 3,057,803 | -8,743 | 0.35% | 7,578,590 |
| 2020-04-20 | 2020-04-16 | 2.478 | 3,066,546 | -23,846 | 0.35% | 7,600,259 |
| 2020-04-17 | 2020-04-15 | 2.453 | 3,090,392 | +151,022 | 0.35% | 7,581,600 |
| 2020-04-16 | 2020-04-14 | 2.529 | 2,939,370 | -82,665 | 0.33% | 7,432,981 |
| 2020-04-15 | 2020-04-09 | 2.428 | 3,022,035 | +5,564 | 0.34% | 7,337,861 |
| 2020-04-14 | 2020-04-08 | 2.390 | 3,016,471 | +42,923 | 0.34% | 7,210,501 |
| 2020-04-09 | 2020-04-07 | 2.353 | 2,973,548 | +307,608 | 0.34% | 6,995,669 |
| 2020-04-08 | 2020-04-06 | 2.416 | 2,665,940 | -2,385 | 0.30% | 6,439,680 |
| 2020-04-07 | 2020-04-03 | 2.390 | 2,668,325 | -31,794 | 0.30% | 6,378,301 |
| 2020-04-03 | 2020-04-01 | 2.390 | 2,700,119 | -7,948 | 0.31% | 6,454,301 |
| 2020-04-02 | 2020-03-31 | 2.453 | 2,708,067 | +13,512 | 0.31% | 6,643,649 |
| 2020-04-01 | 2020-03-30 | 2.529 | 2,694,555 | +35,769 | 0.31% | 6,813,901 |
| 2020-03-30 | 2020-03-26 | 2.403 | 2,658,786 | +51,665 | 0.30% | 6,388,949 |
| 2020-03-27 | 2020-03-25 | 2.390 | 2,607,121 | +15,102 | 0.30% | 6,232,001 |
| 2020-03-26 | 2020-03-24 | 2.353 | 2,592,019 | +5,564 | 0.30% | 6,098,071 |
| 2020-03-23 | 2020-03-19 | 2.277 | 2,586,455 | +1,590 | 0.29% | 5,889,741 |
| 2020-03-20 | 2020-03-18 | 2.516 | 2,584,865 | +11,128 | 0.29% | 6,504,000 |
| 2020-03-19 | 2020-03-17 | 2.680 | 2,573,737 | -4,769 | 0.29% | 6,896,940 |
| 2020-03-17 | 2020-03-13 | 2.881 | 2,578,506 | -2,385 | 0.29% | 7,428,760 |
| 2020-03-16 | 2020-03-12 | 2.856 | 2,580,891 | -19,076 | 0.29% | 7,370,691 |
| 2020-03-12 | 2020-03-10 | 2.969 | 2,599,967 | +15,897 | 0.30% | 7,719,560 |
| 2020-03-11 | 2020-03-09 | 3.019 | 2,584,070 | +7,949 | 0.29% | 7,802,400 |
| 2020-03-10 | 2020-03-06 | 3.107 | 2,576,121 | -795 | 0.29% | 8,005,268 |
| 2020-03-06 | 2020-03-04 | 3.082 | 2,576,916 | +7,948 | 0.29% | 7,942,899 |
| 2020-03-04 | 2020-03-02 | 3.120 | 2,568,968 | +10,333 | 0.29% | 8,015,361 |
| 2020-03-03 | 2020-02-28 | 3.095 | 2,558,635 | +3,180 | 0.29% | 7,918,741 |
| 2020-03-02 | 2020-02-27 | 3.158 | 2,555,455 | -795 | 0.29% | 8,069,649 |
| 2020-02-28 | 2020-02-26 | 3.158 | 2,556,250 | +1,590 | 0.29% | 8,072,160 |
| 2020-02-27 | 2020-02-25 | 3.196 | 2,554,660 | +9,538 | 0.29% | 8,163,559 |
| 2020-02-24 | 2020-02-20 | 3.347 | 2,545,122 | +26,230 | 0.29% | 8,517,319 |
| 2020-02-21 | 2020-02-19 | 3.321 | 2,518,892 | +3,974 | 0.29% | 8,366,160 |
| 2020-02-20 | 2020-02-18 | 3.347 | 2,514,918 | +19,872 | 0.29% | 8,416,241 |
| 2020-02-19 | 2020-02-17 | 3.422 | 2,495,046 | -795 | 0.28% | 8,538,079 |
| 2020-02-18 | 2020-02-14 | 3.447 | 2,495,841 | -6,359 | 0.28% | 8,603,599 |
| 2020-02-17 | 2020-02-13 | 3.296 | 2,502,200 | +795 | 0.29% | 8,247,760 |
| 2020-02-13 | 2020-02-11 | 3.321 | 2,501,405 | -20,666 | 0.29% | 8,308,079 |
| 2020-02-11 | 2020-02-07 | 3.347 | 2,522,071 | -8,744 | 0.29% | 8,440,179 |
| 2020-02-10 | 2020-02-06 | 3.347 | 2,530,815 | -21,461 | 0.29% | 8,469,441 |
| 2020-02-06 | 2020-02-04 | 3.196 | 2,552,276 | -1,590 | 0.29% | 8,155,940 |
| 2020-02-05 | 2020-02-03 | 3.258 | 2,553,866 | +2,385 | 0.29% | 8,321,671 |
| 2020-02-04 | 2020-01-31 | 3.258 | 2,551,481 | -795 | 0.29% | 8,313,900 |
| 2020-02-03 | 2020-01-30 | 3.334 | 2,552,276 | -13,512 | 0.29% | 8,509,150 |
| 2020-01-31 | 2020-01-29 | 3.347 | 2,565,788 | -20,667 | 0.29% | 8,586,479 |
| 2020-01-30 | 2020-01-24 | 3.384 | 2,586,455 | +1,590 | 0.29% | 8,753,261 |
| 2020-01-29 | 2020-01-22 | 3.409 | 2,584,865 | +2,385 | 0.29% | 8,812,920 |
| 2020-01-23 | 2020-01-21 | 3.384 | 2,582,480 | +5,564 | 0.29% | 8,739,809 |
| 2020-01-22 | 2020-01-20 | 3.472 | 2,576,916 | -97,767 | 0.29% | 8,947,919 |
| 2020-01-21 | 2020-01-17 | 3.510 | 2,674,683 | +20,666 | 0.30% | 9,388,349 |
| 2020-01-20 | 2020-01-16 | 3.523 | 2,654,017 | +9,538 | 0.30% | 9,349,199 |
| 2020-01-17 | 2020-01-15 | 3.548 | 2,644,479 | +5,564 | 0.30% | 9,382,140 |
| 2020-01-16 | 2020-01-14 | 3.586 | 2,638,915 | +1,590 | 0.30% | 9,462,000 |
| 2020-01-15 | 2020-01-13 | 3.523 | 2,637,325 | +3,179 | 0.30% | 9,290,399 |
| 2020-01-14 | 2020-01-10 | 3.497 | 2,634,146 | +3,180 | 0.30% | 9,212,921 |
| 2020-01-13 | 2020-01-09 | 3.510 | 2,630,966 | +6,358 | 0.30% | 9,234,899 |
| 2020-01-10 | 2020-01-08 | 3.548 | 2,624,608 | +6,359 | 0.30% | 9,311,642 |
| 2020-01-08 | 2020-01-06 | 3.548 | 2,618,249 | -2,384 | 0.30% | 9,289,081 |
| 2020-01-07 | 2020-01-03 | 3.560 | 2,620,633 | +13,512 | 0.30% | 9,330,509 |
| 2020-01-06 | 2020-01-02 | 3.598 | 2,607,121 | +2,385 | 0.30% | 9,380,801 |
| 2020-01-03 | 2019-12-31 | 3.598 | 2,604,736 | -1,590 | 0.30% | 9,372,219 |
| 2020-01-02 | 2019-12-27 | 3.510 | 2,606,326 | -55,640 | 0.30% | 9,148,410 |
| 2019-12-30 | 2019-12-24 | 3.472 | 2,661,966 | -19,871 | 0.30% | 9,243,241 |
| 2019-12-27 | 2019-12-20 | 3.435 | 2,681,837 | +2,385 | 0.31% | 9,211,020 |
| 2019-12-20 | 2019-12-18 | 3.435 | 2,679,452 | +79,485 | 0.31% | 9,202,828 |
| 2019-12-19 | 2019-12-17 | 3.447 | 2,599,967 | +3,179 | 0.30% | 8,962,540 |
| 2019-12-18 | 2019-12-16 | 3.422 | 2,596,788 | +5,564 | 0.30% | 8,886,241 |
| 2019-12-16 | 2019-12-12 | 3.372 | 2,591,224 | +27,025 | 0.30% | 8,736,801 |
| 2019-12-13 | 2019-12-11 | 3.409 | 2,564,199 | +3,180 | 0.29% | 8,742,461 |
| 2019-12-12 | 2019-12-10 | 3.422 | 2,561,019 | -8,744 | 0.29% | 8,763,839 |
| 2019-12-11 | 2019-12-09 | 3.447 | 2,569,763 | +2,385 | 0.29% | 8,858,421 |
| 2019-12-10 | 2019-12-06 | 3.422 | 2,567,378 | +5,564 | 0.29% | 8,785,600 |
| 2019-12-09 | 2019-12-05 | 3.472 | 2,561,814 | -27,820 | 0.29% | 8,895,480 |
| 2019-12-06 | 2019-12-04 | 3.422 | 2,589,634 | +4,769 | 0.30% | 8,861,760 |
| 2019-12-03 | 2019-11-29 | 3.460 | 2,584,865 | -1,590 | 0.29% | 8,943,000 |
| 2019-11-29 | 2019-11-27 | 3.497 | 2,586,455 | -3,974 | 0.29% | 9,046,121 |
| 2019-11-27 | 2019-11-25 | 3.447 | 2,590,429 | +795 | 0.30% | 8,929,660 |
| 2019-11-21 | 2019-11-19 | 3.485 | 2,589,634 | +3,179 | 0.30% | 9,024,660 |
| 2019-11-18 | 2019-11-14 | 3.573 | 2,586,455 | -794 | 0.29% | 9,241,361 |
| 2019-11-15 | 2019-11-13 | 3.548 | 2,587,249 | +8,743 | 0.29% | 9,179,098 |
| 2019-11-14 | 2019-11-12 | 3.623 | 2,578,506 | -3,974 | 0.29% | 9,342,720 |
| 2019-11-13 | 2019-11-11 | 3.611 | 2,582,480 | -3,975 | 0.29% | 9,324,629 |
| 2019-11-08 | 2019-11-06 | 3.623 | 2,586,455 | -1,589 | 0.29% | 9,371,521 |
| 2019-11-07 | 2019-11-05 | 3.548 | 2,588,044 | -14,308 | 0.29% | 9,181,919 |
| 2019-11-05 | 2019-11-01 | 3.560 | 2,602,352 | +1,590 | 0.30% | 9,265,421 |
| 2019-11-04 | 2019-10-31 | 3.573 | 2,600,762 | -795 | 0.30% | 9,292,480 |
| 2019-11-01 | 2019-10-30 | 3.535 | 2,601,557 | -4,769 | 0.30% | 9,197,131 |
| 2019-10-31 | 2019-10-29 | 3.497 | 2,606,326 | +11,128 | 0.30% | 9,115,620 |
| 2019-10-30 | 2019-10-28 | 3.611 | 2,595,198 | +1,590 | 0.30% | 9,370,550 |
| 2019-10-28 | 2019-10-24 | 3.535 | 2,593,608 | -3,975 | 0.30% | 9,169,029 |
| 2019-10-24 | 2019-10-22 | 3.359 | 2,597,583 | -3,974 | 0.30% | 8,725,562 |
| 2019-10-22 | 2019-10-18 | 3.447 | 2,601,557 | +2,385 | 0.30% | 8,968,021 |
| 2019-10-21 | 2019-10-17 | 3.485 | 2,599,172 | +4,769 | 0.30% | 9,057,899 |
| 2019-10-18 | 2019-10-16 | 3.535 | 2,594,403 | -66,768 | 0.30% | 9,171,840 |
| 2019-10-17 | 2019-10-15 | 3.523 | 2,661,171 | +31,794 | 0.30% | 9,374,401 |
| 2019-10-16 | 2019-10-14 | 3.560 | 2,629,377 | -25,435 | 0.30% | 9,361,641 |
| 2019-10-15 | 2019-10-11 | 3.523 | 2,654,812 | +17,487 | 0.30% | 9,352,000 |
| 2019-10-14 | 2019-10-10 | 3.510 | 2,637,325 | +1,589 | 0.30% | 9,257,219 |
| 2019-10-10 | 2019-10-08 | 3.573 | 2,635,736 | +1,590 | 0.30% | 9,417,442 |
| 2019-10-09 | 2019-10-04 | 3.661 | 2,634,146 | -32,589 | 0.30% | 9,643,741 |
| 2019-10-08 | 2019-10-03 | 3.623 | 2,666,735 | -3,974 | 0.30% | 9,662,401 |
| 2019-10-04 | 2019-10-02 | 3.623 | 2,670,709 | -1,590 | 0.30% | 9,676,800 |
| 2019-09-27 | 2019-09-25 | 3.611 | 2,672,299 | -3,974 | 0.30% | 9,648,941 |
| 2019-09-25 | 2019-09-23 | 3.586 | 2,676,273 | -135,920 | 0.30% | 9,595,950 |
| 2019-09-24 | 2019-09-20 | 3.523 | 2,812,193 | -1,590 | 0.32% | 9,906,400 |
| 2019-09-23 | 2019-09-19 | 3.560 | 2,813,783 | -21,461 | 0.32% | 10,018,201 |
| 2019-09-19 | 2019-09-17 | 3.573 | 2,835,244 | +26,230 | 0.32% | 10,130,281 |
| 2019-09-18 | 2019-09-16 | 3.648 | 2,809,014 | +1,590 | 0.32% | 10,248,601 |
| 2019-09-17 | 2019-09-13 | 3.724 | 2,807,424 | -11,923 | 0.32% | 10,454,720 |
| 2019-09-16 | 2019-09-12 | 3.674 | 2,819,347 | -1,589 | 0.32% | 10,357,241 |
| 2019-09-13 | 2019-09-11 | 3.686 | 2,820,936 | -11,128 | 0.32% | 10,398,568 |
| 2019-09-12 | 2019-09-10 | 3.636 | 2,832,064 | -10,334 | 0.32% | 10,297,068 |
| 2019-09-11 | 2019-09-09 | 3.737 | 2,842,398 | +1,590 | 0.32% | 10,620,722 |
| 2019-09-10 | 2019-09-06 | 3.686 | 2,840,808 | -1,590 | 0.32% | 10,471,821 |
| 2019-09-09 | 2019-09-05 | 3.661 | 2,842,398 | +80,281 | 0.32% | 10,406,162 |
| 2019-09-05 | 2019-09-03 | 3.548 | 2,762,117 | -9,539 | 0.31% | 9,799,499 |
| 2019-09-04 | 2019-09-02 | 3.573 | 2,771,656 | -9,538 | 0.32% | 9,903,082 |
| 2019-09-03 | 2019-08-30 | 3.623 | 2,781,194 | -2,384 | 0.32% | 10,077,121 |
| 2019-08-30 | 2019-08-28 | 3.674 | 2,783,578 | -18,282 | 0.32% | 10,225,839 |
| 2019-08-29 | 2019-08-27 | 3.510 | 2,801,860 | +104,126 | 0.32% | 9,834,750 |
| 2019-08-28 | 2019-08-26 | 3.749 | 2,697,734 | -120,023 | 0.31% | 10,114,119 |
| 2019-08-26 | 2019-08-22 | 3.787 | 2,817,757 | -23,846 | 0.32% | 10,670,450 |
| 2019-08-22 | 2019-08-20 | 3.749 | 2,841,603 | -15,897 | 0.32% | 10,653,501 |
| 2019-08-21 | 2019-08-19 | 3.636 | 2,857,500 | -11,128 | 0.33% | 10,389,551 |
| 2019-08-20 | 2019-08-16 | 3.661 | 2,868,628 | -42,922 | 0.33% | 10,502,191 |
| 2019-08-19 | 2019-08-15 | 3.648 | 2,911,550 | -4,769 | 0.33% | 10,622,701 |
| 2019-08-15 | 2019-08-13 | 3.636 | 2,916,319 | -3,974 | 0.33% | 10,603,410 |
| 2019-08-13 | 2019-08-09 | 3.648 | 2,920,293 | -33,384 | 0.33% | 10,654,599 |
| 2019-08-12 | 2019-08-08 | 3.711 | 2,953,677 | -30,999 | 0.34% | 10,962,200 |
| 2019-08-09 | 2019-08-07 | 3.548 | 2,984,676 | -66,768 | 0.34% | 10,589,099 |
| 2019-08-08 | 2019-08-06 | 3.409 | 3,051,444 | +7,948 | 0.35% | 10,403,690 |
| 2019-08-07 | 2019-08-05 | 3.497 | 3,043,496 | -4,769 | 0.35% | 10,644,621 |
| 2019-08-06 | 2019-08-02 | 3.560 | 3,048,265 | -7,948 | 0.35% | 10,853,051 |
| 2019-08-05 | 2019-08-01 | 3.648 | 3,056,213 | -12,718 | 0.35% | 11,150,499 |
| 2019-07-31 | 2019-07-29 | 3.737 | 3,068,931 | +23,051 | 0.35% | 11,467,170 |
| 2019-07-30 | 2019-07-26 | 3.862 | 3,045,880 | +7,948 | 0.35% | 11,764,239 |
| 2019-07-29 | 2019-07-25 | 3.875 | 3,037,932 | +2,385 | 0.35% | 11,771,762 |
| 2019-07-26 | 2019-07-24 | 3.825 | 3,035,547 | -20,666 | 0.35% | 11,609,760 |
| 2019-07-25 | 2019-07-23 | 3.862 | 3,056,213 | +18,281 | 0.35% | 11,804,149 |
| 2019-07-24 | 2019-07-22 | 3.925 | 3,037,932 | -4,769 | 0.35% | 11,924,642 |
| 2019-07-23 | 2019-07-19 | 3.950 | 3,042,701 | +17,487 | 0.35% | 12,019,921 |
| 2019-07-22 | 2019-07-18 | 4.026 | 3,025,214 | -8,743 | 0.34% | 12,179,200 |
| 2019-07-19 | 2019-07-17 | 4.051 | 3,033,957 | +89,818 | 0.35% | 12,290,739 |
| 2019-07-18 | 2019-07-16 | 4.051 | 2,944,139 | -12,718 | 0.34% | 11,926,881 |
| 2019-07-17 | 2019-07-15 | 3.976 | 2,956,857 | -794 | 0.34% | 11,755,202 |
| 2019-07-16 | 2019-07-12 | 4.076 | 2,957,651 | +13,512 | 0.34% | 12,056,039 |
| 2019-07-12 | 2019-07-10 | 4.001 | 2,944,139 | -12,718 | 0.34% | 11,778,721 |
| 2019-07-11 | 2019-07-09 | 3.900 | 2,956,857 | -7,948 | 0.34% | 11,532,002 |
| 2019-07-09 | 2019-07-05 | 3.837 | 2,964,805 | +2,385 | 0.34% | 11,376,500 |
| 2019-07-08 | 2019-07-04 | 3.812 | 2,962,420 | -26,231 | 0.34% | 11,292,808 |
| 2019-07-05 | 2019-07-03 | 3.737 | 2,988,651 | +2,385 | 0.34% | 11,167,201 |
| 2019-07-04 | 2019-07-02 | 3.737 | 2,986,266 | +236,072 | 0.34% | 11,158,290 |
| 2019-07-03 | 2019-06-28 | 3.674 | 2,750,194 | -3,180 | 0.31% | 10,103,198 |
| 2019-07-02 | 2019-06-27 | 3.661 | 2,753,374 | +15,897 | 0.31% | 10,080,240 |
| 2019-06-27 | 2019-06-25 | 3.623 | 2,737,477 | -18,281 | 0.31% | 9,918,721 |
| 2019-06-26 | 2019-06-24 | 3.598 | 2,755,758 | +26,230 | 0.31% | 9,915,618 |
| 2019-06-25 | 2019-06-21 | 3.560 | 2,729,528 | +37,358 | 0.31% | 9,718,219 |
| 2019-06-24 | 2019-06-20 | 3.762 | 2,692,170 | -6,359 | 0.31% | 10,127,129 |
| 2019-06-21 | 2019-06-19 | 3.711 | 2,698,529 | +4,769 | 0.31% | 10,015,250 |
| 2019-06-17 | 2019-06-13 | 3.796 | 2,693,760 | -1,590 | 0.31% | 10,226,343 |
| 2019-06-14 | 2019-06-12 | 3.796 | 2,695,350 | -32,168 | 0.31% | 10,232,379 |
| 2019-06-13 | 2019-06-11 | 3.796 | 2,727,518 | +57,503 | 0.32% | 10,354,499 |
| 2019-06-11 | 2019-06-06 | 3.758 | 2,670,015 | -85,478 | 0.31% | 10,033,120 |
| 2019-06-10 | 2019-06-05 | 3.771 | 2,755,493 | +7,771 | 0.32% | 10,389,781 |
| 2019-06-06 | 2019-06-04 | 3.758 | 2,747,722 | +8,548 | 0.32% | 10,325,120 |
| 2019-06-05 | 2019-06-03 | 3.719 | 2,739,174 | +7,770 | 0.32% | 10,187,249 |
| 2019-06-04 | 2019-05-31 | 3.835 | 2,731,404 | +15,542 | 0.32% | 10,474,702 |
| 2019-06-03 | 2019-05-30 | 3.848 | 2,715,862 | +7,771 | 0.32% | 10,450,049 |
| 2019-05-31 | 2019-05-29 | 3.861 | 2,708,091 | -16,319 | 0.31% | 10,454,998 |
| 2019-05-30 | 2019-05-28 | 3.886 | 2,724,410 | +70,713 | 0.32% | 10,588,120 |
| 2019-05-29 | 2019-05-27 | 3.912 | 2,653,697 | -3,885 | 0.31% | 10,381,602 |
| 2019-05-23 | 2019-05-21 | 4.054 | 2,657,582 | +7,771 | 0.31% | 10,773,000 |
| 2019-05-22 | 2019-05-20 | 4.015 | 2,649,811 | +4,662 | 0.31% | 10,639,199 |
| 2019-05-20 | 2019-05-16 | 4.285 | 2,645,149 | +23,312 | 0.31% | 11,335,321 |
| 2019-05-17 | 2019-05-15 | 4.285 | 2,621,837 | +777 | 0.30% | 11,235,422 |
| 2019-05-16 | 2019-05-14 | 4.234 | 2,621,060 | -3,108 | 0.30% | 11,097,172 |
| 2019-05-15 | 2019-05-10 | 4.401 | 2,624,168 | -15,541 | 0.30% | 11,549,341 |
| 2019-05-10 | 2019-05-08 | 4.440 | 2,639,709 | -19,427 | 0.31% | 11,719,649 |
| 2019-05-09 | 2019-05-07 | 4.427 | 2,659,136 | -17,873 | 0.31% | 11,771,680 |
| 2019-05-08 | 2019-05-06 | 4.427 | 2,677,009 | +37,300 | 0.31% | 11,850,802 |
| 2019-05-07 | 2019-05-03 | 4.620 | 2,639,709 | -3,886 | 0.31% | 12,195,229 |
| 2019-05-06 | 2019-05-02 | 4.633 | 2,643,595 | -1,554 | 0.31% | 12,247,202 |
| 2019-05-03 | 2019-04-30 | 4.646 | 2,645,149 | +63,720 | 0.31% | 12,288,441 |
| 2019-05-02 | 2019-04-29 | 4.556 | 2,581,429 | -53,618 | 0.30% | 11,759,880 |
| 2019-04-29 | 2019-04-25 | 4.581 | 2,635,047 | +41,185 | 0.31% | 12,071,961 |
| 2019-04-26 | 2019-04-24 | 4.659 | 2,593,862 | -21,758 | 0.30% | 12,083,560 |
| 2019-04-25 | 2019-04-23 | 4.723 | 2,615,620 | +12,433 | 0.30% | 12,353,220 |
| 2019-04-24 | 2019-04-18 | 4.659 | 2,603,187 | +14,764 | 0.30% | 12,127,000 |
| 2019-04-23 | 2019-04-17 | 4.633 | 2,588,423 | +3,109 | 0.30% | 11,991,602 |
| 2019-04-17 | 2019-04-15 | 4.723 | 2,585,314 | -73,045 | 0.30% | 12,210,089 |
| 2019-04-16 | 2019-04-12 | 4.736 | 2,658,359 | -777 | 0.31% | 12,589,280 |
| 2019-04-15 | 2019-04-11 | 4.826 | 2,659,136 | +63,720 | 0.31% | 12,832,500 |
| 2019-04-12 | 2019-04-10 | 4.723 | 2,595,416 | +89,363 | 0.30% | 12,257,799 |
| 2019-04-11 | 2019-04-09 | 4.800 | 2,506,053 | +236,229 | 0.29% | 12,029,250 |
| 2019-04-10 | 2019-04-08 | 4.272 | 2,269,824 | -116,560 | 0.26% | 9,697,722 |
| 2019-04-09 | 2019-04-04 | 3.976 | 2,386,384 | +21,758 | 0.28% | 9,489,389 |
| 2019-04-08 | 2019-04-03 | 3.861 | 2,364,626 | +3,885 | 0.27% | 9,128,999 |
| 2019-04-04 | 2019-04-02 | 3.848 | 2,360,741 | +15,542 | 0.27% | 9,083,621 |
| 2019-04-03 | 2019-04-01 | 3.861 | 2,345,199 | +15,541 | 0.27% | 9,053,998 |
| 2019-04-02 | 2019-03-29 | 3.822 | 2,329,658 | +27,197 | 0.27% | 8,904,060 |
| 2019-04-01 | 2019-03-28 | 3.886 | 2,302,461 | -5,439 | 0.27% | 8,948,262 |
| 2019-03-29 | 2019-03-27 | 3.951 | 2,307,900 | +9,325 | 0.27% | 9,117,900 |
| 2019-03-28 | 2019-03-26 | 4.002 | 2,298,575 | +3,885 | 0.27% | 9,199,379 |
| 2019-03-27 | 2019-03-25 | 3.976 | 2,294,690 | -49,732 | 0.27% | 9,124,771 |
| 2019-03-26 | 2019-03-22 | 3.976 | 2,344,422 | -72,268 | 0.27% | 9,322,528 |
| 2019-03-25 | 2019-03-21 | 3.835 | 2,416,690 | +20,981 | 0.28% | 9,267,800 |
| 2019-03-22 | 2019-03-20 | 3.861 | 2,395,709 | -777 | 0.28% | 9,249,000 |
| 2019-03-21 | 2019-03-19 | 3.835 | 2,396,486 | -1,554 | 0.28% | 9,190,320 |
| 2019-03-20 | 2019-03-18 | 3.848 | 2,398,040 | -17,873 | 0.28% | 9,227,139 |
| 2019-03-19 | 2019-03-15 | 3.835 | 2,415,913 | -3,885 | 0.28% | 9,264,820 |
| 2019-03-18 | 2019-03-14 | 3.861 | 2,419,798 | +3,108 | 0.28% | 9,341,999 |
| 2019-03-15 | 2019-03-13 | 3.874 | 2,416,690 | +78,484 | 0.28% | 9,361,100 |
| 2019-03-14 | 2019-03-12 | 3.938 | 2,338,206 | +57,503 | 0.27% | 9,207,541 |
| 2019-03-13 | 2019-03-11 | 3.964 | 2,280,703 | +20,981 | 0.26% | 9,039,802 |
| 2019-03-12 | 2019-03-08 | 3.989 | 2,259,722 | +24,090 | 0.26% | 9,014,801 |
| 2019-03-11 | 2019-03-07 | 4.118 | 2,235,632 | +14,764 | 0.26% | 9,206,398 |
| 2019-03-08 | 2019-03-06 | 4.260 | 2,220,868 | +24,866 | 0.26% | 9,459,979 |
| 2019-03-07 | 2019-03-05 | 4.195 | 2,196,002 | -12,433 | 0.26% | 9,212,761 |
| 2019-03-06 | 2019-03-04 | 4.105 | 2,208,435 | +42,739 | 0.26% | 9,065,980 |
| 2019-03-05 | 2019-03-01 | 4.041 | 2,165,696 | -4,663 | 0.25% | 8,751,180 |
| 2019-03-04 | 2019-02-28 | 4.028 | 2,170,359 | -24,866 | 0.25% | 8,742,092 |
| 2019-03-01 | 2019-02-27 | 3.989 | 2,195,225 | +7,771 | 0.25% | 8,757,501 |
| 2019-02-28 | 2019-02-26 | 4.067 | 2,187,454 | +68,382 | 0.25% | 8,895,400 |
| 2019-02-27 | 2019-02-25 | 4.028 | 2,119,072 | +33,414 | 0.25% | 8,535,511 |
| 2019-02-26 | 2019-02-22 | 3.925 | 2,085,658 | -21,758 | 0.24% | 8,186,201 |
| 2019-02-25 | 2019-02-21 | 3.912 | 2,107,416 | +9,325 | 0.24% | 8,244,481 |
| 2019-02-22 | 2019-02-20 | 3.938 | 2,098,091 | +37,299 | 0.24% | 8,262,000 |
| 2019-02-21 | 2019-02-19 | 3.964 | 2,060,792 | +1,555 | 0.24% | 8,168,162 |
| 2019-02-20 | 2019-02-18 | 3.989 | 2,059,237 | -19,427 | 0.24% | 8,214,998 |
| 2019-02-19 | 2019-02-15 | 3.899 | 2,078,664 | +13,210 | 0.24% | 8,105,249 |
| 2019-02-18 | 2019-02-14 | 4.054 | 2,065,454 | +6,994 | 0.24% | 8,372,700 |
| 2019-02-15 | 2019-02-13 | 4.002 | 2,058,460 | -45,070 | 0.24% | 8,238,389 |
| 2019-02-14 | 2019-02-12 | 3.964 | 2,103,530 | +33,414 | 0.24% | 8,337,558 |
| 2019-02-13 | 2019-02-11 | 4.067 | 2,070,116 | -19,427 | 0.24% | 8,418,238 |
| 2019-02-12 | 2019-02-08 | 4.041 | 2,089,543 | +4,662 | 0.24% | 8,443,459 |
| 2019-02-11 | 2019-02-04 | 4.028 | 2,084,881 | -10,879 | 0.24% | 8,397,791 |
| 2019-02-08 | 2019-01-31 | 3.886 | 2,095,760 | +10,879 | 0.24% | 8,144,941 |
| 2019-02-01 | 2019-01-30 | 3.938 | 2,084,881 | -16,318 | 0.24% | 8,209,981 |
| 2019-01-31 | 2019-01-29 | 3.771 | 2,101,199 | -2,331 | 0.24% | 7,922,719 |
| 2019-01-30 | 2019-01-28 | 3.706 | 2,103,530 | -111,122 | 0.24% | 7,796,158 |
| 2019-01-29 | 2019-01-25 | 3.539 | 2,214,652 | +153,860 | 0.26% | 7,837,502 |
| 2019-01-28 | 2019-01-24 | 3.629 | 2,060,792 | +44,293 | 0.24% | 7,478,642 |
| 2019-01-25 | 2019-01-23 | 3.629 | 2,016,499 | +31,083 | 0.23% | 7,317,902 |
| 2019-01-24 | 2019-01-22 | 3.719 | 1,985,416 | +15,542 | 0.23% | 7,383,951 |
| 2019-01-23 | 2019-01-21 | 3.874 | 1,969,874 | +6,216 | 0.23% | 7,630,349 |
| 2019-01-22 | 2019-01-18 | 3.861 | 1,963,658 | -24,089 | 0.23% | 7,581,001 |
| 2019-01-21 | 2019-01-17 | 3.886 | 1,987,747 | +76,153 | 0.23% | 7,725,160 |
| 2019-01-18 | 2019-01-16 | 4.311 | 1,911,594 | +22,535 | 0.22% | 8,241,000 |
| 2019-01-16 | 2019-01-14 | 4.427 | 1,889,059 | +7,771 | 0.22% | 8,362,640 |
| 2019-01-15 | 2019-01-11 | 4.440 | 1,881,288 | +37,299 | 0.22% | 8,352,449 |
| 2019-01-14 | 2019-01-10 | 4.440 | 1,843,989 | +42,739 | 0.21% | 8,186,851 |
| 2019-01-11 | 2019-01-09 | 4.440 | 1,801,250 | +1,554 | 0.21% | 7,997,100 |
| 2019-01-10 | 2019-01-08 | 4.401 | 1,799,696 | -18,650 | 0.21% | 7,920,721 |
| 2019-01-09 | 2019-01-07 | 4.234 | 1,818,346 | -10,101 | 0.21% | 7,698,602 |
| 2019-01-08 | 2019-01-04 | 4.067 | 1,828,447 | +777 | 0.21% | 7,435,478 |
| 2019-01-07 | 2019-01-03 | 3.925 | 1,827,670 | +1,554 | 0.21% | 7,173,599 |
| 2019-01-04 | 2019-01-02 | 3.874 | 1,826,116 | -1,554 | 0.21% | 7,073,499 |
| 2019-01-03 | 2018-12-31 | 3.899 | 1,827,670 | +1,554 | 0.21% | 7,126,559 |
| 2018-12-28 | 2018-12-24 | 3.874 | 1,826,116 | -6,217 | 0.21% | 7,073,499 |
| 2018-12-27 | 2018-12-20 | 3.912 | 1,832,333 | +1,133,746 | 0.21% | 7,168,321 |
| 2018-12-21 | 2018-12-19 | 3.925 | 698,587 | +9,325 | 0.08% | 2,741,952 |
| 2018-12-19 | 2018-12-17 | 4.092 | 689,262 | +19,427 | 0.08% | 2,820,661 |
| 2018-12-18 | 2018-12-14 | 4.131 | 669,835 | +3,885 | 0.08% | 2,767,020 |
| 2018-12-14 | 2018-12-12 | 4.208 | 665,950 | +3,886 | 0.08% | 2,802,392 |
| 2018-12-13 | 2018-12-11 | 4.350 | 662,064 | +3,108 | 0.08% | 2,879,759 |
| 2018-12-11 | 2018-12-07 | 4.401 | 658,956 | +5,440 | 0.08% | 2,900,160 |
| 2018-12-10 | 2018-12-06 | 4.543 | 653,516 | -9,325 | 0.08% | 2,968,728 |
| 2018-12-06 | 2018-12-04 | 4.568 | 662,841 | -777 | 0.08% | 3,028,148 |
| 2018-11-29 | 2018-11-27 | 4.646 | 663,618 | +777 | 0.08% | 3,082,938 |
| 2018-11-28 | 2018-11-26 | 4.594 | 662,841 | +2,331 | 0.08% | 3,045,208 |
| 2018-11-26 | 2018-11-22 | 4.568 | 660,510 | +2,331 | 0.08% | 3,017,499 |
| 2018-11-21 | 2018-11-19 | 4.607 | 658,179 | -2,331 | 0.08% | 3,032,260 |
| 2018-11-19 | 2018-11-15 | 4.388 | 660,510 | -1,554 | 0.08% | 2,898,499 |
| 2018-11-15 | 2018-11-13 | 4.375 | 662,064 | -777 | 0.08% | 2,896,799 |
| 2018-11-13 | 2018-11-09 | 4.247 | 662,841 | -15,542 | 0.08% | 2,814,899 |
| 2018-11-12 | 2018-11-08 | 4.350 | 678,383 | +4,663 | 0.08% | 2,950,741 |
| 2018-11-07 | 2018-11-05 | 4.414 | 673,720 | -10,879 | 0.08% | 2,973,809 |
| 2018-11-06 | 2018-11-02 | 4.427 | 684,599 | +4,662 | 0.08% | 3,030,639 |
| 2018-11-05 | 2018-11-01 | 4.350 | 679,937 | +3,108 | 0.08% | 2,957,500 |
| 2018-10-24 | 2018-10-22 | 4.491 | 676,829 | -6,216 | 0.08% | 3,039,792 |
| 2018-10-19 | 2018-10-16 | 4.234 | 683,045 | -23,312 | 0.08% | 2,891,909 |
| 2018-10-18 | 2018-10-15 | 4.285 | 706,357 | +3,108 | 0.08% | 3,026,969 |
| 2018-10-15 | 2018-10-11 | 4.170 | 703,249 | -3,108 | 0.08% | 2,932,200 |
| 2018-10-12 | 2018-10-10 | 4.401 | 706,357 | -13,210 | 0.08% | 3,108,779 |
| 2018-10-10 | 2018-10-08 | 4.440 | 719,567 | -778 | 0.08% | 3,194,698 |
| 2018-10-05 | 2018-10-03 | 4.620 | 720,345 | +2,332 | 0.08% | 3,327,932 |
| 2018-10-04 | 2018-10-02 | 4.633 | 718,013 | -1,554 | 0.08% | 3,326,398 |
| 2018-10-03 | 2018-09-28 | 4.427 | 719,567 | -3,109 | 0.08% | 3,185,438 |
| 2018-10-02 | 2018-09-27 | 4.311 | 722,676 | -10,879 | 0.08% | 3,115,501 |
| 2018-09-28 | 2018-09-26 | 4.453 | 733,555 | -17,095 | 0.09% | 3,266,241 |
| 2018-09-27 | 2018-09-24 | 4.401 | 750,650 | +6,993 | 0.09% | 3,303,719 |
| 2018-09-26 | 2018-09-21 | 4.427 | 743,657 | -11,656 | 0.09% | 3,292,081 |
| 2018-09-24 | 2018-09-20 | 4.272 | 755,313 | -3,885 | 0.09% | 3,227,041 |
| 2018-09-21 | 2018-09-19 | 4.414 | 759,198 | -3,885 | 0.09% | 3,351,110 |
| 2018-09-20 | 2018-09-18 | 4.311 | 763,083 | +2,331 | 0.09% | 3,289,698 |
| 2018-09-19 | 2018-09-17 | 4.054 | 760,752 | -13,988 | 0.09% | 3,083,849 |
| 2018-09-18 | 2018-09-14 | 4.092 | 774,740 | +2,332 | 0.09% | 3,170,462 |
| 2018-09-17 | 2018-09-13 | 3.925 | 772,408 | -7,771 | 0.09% | 3,031,699 |
| 2018-09-14 | 2018-09-12 | 3.899 | 780,179 | +5,439 | 0.09% | 3,042,120 |
| 2018-09-13 | 2018-09-11 | 4.028 | 774,740 | +5,440 | 0.09% | 3,120,612 |
| 2018-09-12 | 2018-09-10 | 4.324 | 769,300 | +10,102 | 0.09% | 3,326,400 |
| 2018-09-11 | 2018-09-07 | 4.504 | 759,198 | +5,439 | 0.09% | 3,419,500 |
| 2018-09-10 | 2018-09-06 | 4.671 | 753,759 | -39,630 | 0.09% | 3,521,102 |
| 2018-09-07 | 2018-09-05 | 4.633 | 793,389 | +8,548 | 0.09% | 3,675,599 |
| 2018-09-05 | 2018-09-03 | 4.864 | 784,841 | -84,701 | 0.09% | 3,817,798 |
| 2018-09-04 | 2018-08-31 | 4.877 | 869,542 | +19,427 | 0.10% | 4,241,009 |
| 2018-09-03 | 2018-08-30 | 4.903 | 850,115 | +61,388 | 0.10% | 4,168,138 |
| 2018-08-31 | 2018-08-29 | 4.852 | 788,727 | -66,051 | 0.09% | 3,826,551 |
| 2018-08-30 | 2018-08-28 | 4.967 | 854,778 | +7,771 | 0.10% | 4,246,001 |
| 2018-08-29 | 2018-08-27 | 5.019 | 847,007 | -10,879 | 0.10% | 4,251,000 |
| 2018-08-24 | 2018-08-22 | 5.250 | 857,886 | -12,433 | 0.10% | 4,504,320 |
| 2018-08-23 | 2018-08-21 | 5.212 | 870,319 | -3,108 | 0.10% | 4,535,999 |
| 2018-08-22 | 2018-08-20 | 4.967 | 873,427 | -7,771 | 0.10% | 4,338,638 |
| 2018-08-21 | 2018-08-17 | 4.800 | 881,198 | +3,108 | 0.10% | 4,229,819 |
| 2018-08-17 | 2018-08-15 | 4.864 | 878,090 | -2,331 | 0.10% | 4,271,400 |
| 2018-08-16 | 2018-08-14 | 4.993 | 880,421 | +34,191 | 0.10% | 4,396,039 |
| 2018-08-15 | 2018-08-13 | 5.032 | 846,230 | -27,197 | 0.10% | 4,257,990 |
| 2018-08-14 | 2018-08-10 | 4.993 | 873,427 | +3,885 | 0.10% | 4,361,118 |
| 2018-08-13 | 2018-08-09 | 5.006 | 869,542 | -5,440 | 0.10% | 4,352,909 |
| 2018-08-10 | 2018-08-08 | 4.967 | 874,982 | -17,095 | 0.10% | 4,346,362 |
| 2018-08-09 | 2018-08-07 | 4.967 | 892,077 | -23,312 | 0.10% | 4,431,279 |
| 2018-08-06 | 2018-08-02 | 4.774 | 915,389 | +27,974 | 0.11% | 4,370,378 |
| 2018-08-03 | 2018-08-01 | 4.980 | 887,415 | -24,089 | 0.10% | 4,419,541 |
| 2018-08-02 | 2018-07-31 | 5.006 | 911,504 | -92,471 | 0.11% | 4,562,970 |
| 2018-08-01 | 2018-07-30 | 5.122 | 1,003,975 | -22,535 | 0.12% | 5,142,158 |
| 2018-07-31 | 2018-07-27 | 5.135 | 1,026,510 | +7,770 | 0.12% | 5,270,788 |
| 2018-07-27 | 2018-07-25 | 5.225 | 1,018,740 | +25,644 | 0.12% | 5,322,661 |
| 2018-07-26 | 2018-07-24 | 5.212 | 993,096 | -16,319 | 0.12% | 5,175,898 |
| 2018-07-25 | 2018-07-23 | 5.070 | 1,009,415 | +13,987 | 0.12% | 5,118,061 |
| 2018-07-23 | 2018-07-19 | 5.057 | 995,428 | +121,223 | 0.12% | 5,034,332 |
| 2018-07-18 | 2018-07-16 | 5.045 | 874,205 | -777 | 0.10% | 4,410,002 |
| 2018-07-13 | 2018-07-11 | 5.045 | 874,982 | +1,555 | 0.10% | 4,413,922 |
| 2018-07-12 | 2018-07-10 | 5.160 | 873,427 | +777 | 0.10% | 4,507,237 |
| 2018-07-11 | 2018-07-09 | 5.225 | 872,650 | -23,313 | 0.10% | 4,559,378 |
| 2018-07-10 | 2018-07-06 | 5.006 | 895,963 | -24,089 | 0.10% | 4,485,172 |
| 2018-07-09 | 2018-07-05 | 4.993 | 920,052 | +1,554 | 0.11% | 4,593,921 |
| 2018-07-06 | 2018-07-04 | 5.057 | 918,498 | -17,872 | 0.11% | 4,645,262 |
| 2018-07-05 | 2018-07-03 | 5.199 | 936,370 | -1,554 | 0.11% | 4,868,199 |
| 2018-07-04 | 2018-06-29 | 5.244 | 937,924 | -1,555 | 0.11% | 4,918,724 |
| 2018-07-03 | 2018-06-28 | 5.244 | 939,479 | +40,974 | 0.11% | 4,926,879 |
| 2018-06-29 | 2018-06-27 | 5.375 | 898,505 | -12,204 | 0.11% | 4,829,800 |
| 2018-06-28 | 2018-06-26 | 5.388 | 910,709 | +18,306 | 0.11% | 4,907,341 |
| 2018-06-27 | 2018-06-25 | 5.480 | 892,403 | -151,022 | 0.11% | 4,890,600 |
| 2018-06-26 | 2018-06-22 | 5.611 | 1,043,425 | -47,290 | 0.12% | 5,855,039 |
| 2018-06-25 | 2018-06-21 | 5.729 | 1,090,715 | +69,409 | 0.13% | 6,249,101 |
| 2018-06-21 | 2018-06-19 | 5.428 | 1,021,306 | +56,443 | 0.12% | 5,543,461 |
| 2018-06-20 | 2018-06-15 | 5.585 | 964,863 | +27,458 | 0.11% | 5,388,899 |
| 2018-06-19 | 2018-06-14 | 5.742 | 937,405 | -45,001 | 0.11% | 5,383,022 |
| 2018-06-15 | 2018-06-13 | 5.887 | 982,406 | +20,594 | 0.12% | 5,783,119 |
| 2018-06-14 | 2018-06-12 | 6.031 | 961,812 | -20,594 | 0.11% | 5,800,599 |
| 2018-06-13 | 2018-06-11 | 5.742 | 982,406 | +88,477 | 0.12% | 5,641,439 |
| 2018-06-12 | 2018-06-08 | 5.769 | 893,929 | -12,966 | 0.11% | 5,156,803 |
| 2018-06-11 | 2018-06-07 | 5.847 | 906,895 | +34,323 | 0.11% | 5,302,940 |
| 2018-06-08 | 2018-06-06 | 6.123 | 872,572 | -7,627 | 0.10% | 5,342,481 |
| 2018-06-07 | 2018-06-05 | 5.965 | 880,199 | -109,072 | 0.10% | 5,250,698 |
| 2018-06-06 | 2018-06-04 | 6.031 | 989,271 | +16,780 | 0.12% | 5,966,202 |
| 2018-06-05 | 2018-06-01 | 5.900 | 972,491 | -54,917 | 0.12% | 5,737,503 |
| 2018-06-04 | 2018-05-31 | 5.978 | 1,027,408 | -65,595 | 0.12% | 6,142,322 |
| 2018-06-01 | 2018-05-30 | 5.795 | 1,093,003 | -763 | 0.13% | 6,333,860 |
| 2018-05-31 | 2018-05-29 | 5.900 | 1,093,766 | -40,425 | 0.13% | 6,453,001 |
| 2018-05-30 | 2018-05-28 | 5.992 | 1,134,191 | +17,543 | 0.13% | 6,795,591 |
| 2018-05-29 | 2018-05-25 | 6.136 | 1,116,648 | +17,543 | 0.13% | 6,851,520 |
| 2018-05-28 | 2018-05-24 | 6.214 | 1,099,105 | -32,035 | 0.13% | 6,830,340 |
| 2018-05-25 | 2018-05-23 | 6.070 | 1,131,140 | -108,309 | 0.13% | 6,866,290 |
| 2018-05-24 | 2018-05-21 | 5.913 | 1,239,449 | -27,458 | 0.15% | 7,328,752 |
| 2018-05-23 | 2018-05-18 | 5.742 | 1,266,907 | +762 | 0.15% | 7,275,179 |
| 2018-05-18 | 2018-05-16 | 5.769 | 1,266,145 | +763 | 0.15% | 7,304,003 |
| 2018-05-17 | 2018-05-15 | 5.834 | 1,265,382 | -6,864 | 0.15% | 7,382,551 |
| 2018-05-15 | 2018-05-11 | 5.860 | 1,272,246 | -11,441 | 0.15% | 7,455,958 |
| 2018-05-14 | 2018-05-10 | 5.651 | 1,283,687 | -2,289 | 0.15% | 7,253,727 |
| 2018-05-11 | 2018-05-09 | 5.402 | 1,285,976 | +6,865 | 0.15% | 6,946,322 |
| 2018-05-10 | 2018-05-08 | 5.402 | 1,279,111 | -285,264 | 0.15% | 6,909,240 |
| 2018-05-09 | 2018-05-07 | 5.926 | 1,564,375 | -3,051 | 0.19% | 9,270,520 |
| 2018-05-08 | 2018-05-04 | 5.874 | 1,567,426 | -9,153 | 0.19% | 9,206,401 |
| 2018-05-07 | 2018-05-03 | 5.716 | 1,576,579 | -2,288 | 0.19% | 9,012,121 |
| 2018-05-04 | 2018-05-02 | 5.742 | 1,578,867 | +11,441 | 0.19% | 9,066,600 |
| 2018-05-03 | 2018-04-30 | 5.782 | 1,567,426 | -37,374 | 0.19% | 9,062,551 |
| 2018-05-02 | 2018-04-27 | 6.044 | 1,604,800 | +34,323 | 0.19% | 9,699,440 |
| 2018-04-27 | 2018-04-25 | 5.742 | 1,570,477 | -763 | 0.19% | 9,018,421 |
| 2018-04-25 | 2018-04-23 | 5.598 | 1,571,240 | -22,119 | 0.19% | 8,796,202 |
| 2018-04-24 | 2018-04-20 | 5.703 | 1,593,359 | -22,119 | 0.19% | 9,087,150 |
| 2018-04-23 | 2018-04-19 | 5.952 | 1,615,478 | -40,425 | 0.19% | 9,615,718 |
| 2018-04-20 | 2018-04-18 | 5.900 | 1,655,903 | -8,391 | 0.20% | 9,769,497 |
| 2018-04-19 | 2018-04-17 | 5.900 | 1,664,294 | +30,510 | 0.20% | 9,819,003 |
| 2018-04-18 | 2018-04-16 | 6.044 | 1,633,784 | +35,086 | 0.19% | 9,874,620 |
| 2018-04-17 | 2018-04-13 | 6.188 | 1,598,698 | -37,374 | 0.19% | 9,893,119 |
| 2018-04-16 | 2018-04-12 | 5.992 | 1,636,072 | +30,509 | 0.19% | 9,802,648 |
| 2018-04-13 | 2018-04-11 | 6.005 | 1,605,563 | +86,190 | 0.19% | 9,640,901 |
| 2018-04-12 | 2018-04-10 | 6.110 | 1,519,373 | +2,288 | 0.18% | 9,282,717 |
| 2018-04-11 | 2018-04-09 | 5.690 | 1,517,085 | +83,901 | 0.18% | 8,632,259 |
| 2018-04-10 | 2018-04-06 | 5.742 | 1,433,184 | +25,933 | 0.17% | 8,230,020 |
| 2018-04-09 | 2018-04-04 | 5.585 | 1,407,251 | +149,497 | 0.17% | 7,859,700 |
| 2018-04-06 | 2018-04-03 | 5.664 | 1,257,754 | +13,729 | 0.15% | 7,123,678 |
| 2018-04-04 | 2018-03-29 | 5.559 | 1,244,025 | -16,780 | 0.15% | 6,915,439 |
| 2018-04-03 | 2018-03-28 | 5.520 | 1,260,805 | +64,070 | 0.15% | 6,959,128 |
| 2018-03-29 | 2018-03-27 | 5.874 | 1,196,735 | +70,171 | 0.14% | 7,029,118 |
| 2018-03-28 | 2018-03-26 | 5.782 | 1,126,564 | +43,477 | 0.13% | 6,513,573 |
| 2018-03-27 | 2018-03-23 | 6.359 | 1,083,087 | +6,101 | 0.13% | 6,886,997 |
| 2018-03-26 | 2018-03-22 | 6.700 | 1,076,986 | -16,780 | 0.13% | 7,215,323 |
| 2018-03-23 | 2018-03-21 | 6.700 | 1,093,766 | +763 | 0.13% | 7,327,741 |
| 2018-03-22 | 2018-03-20 | 6.804 | 1,093,003 | -16,018 | 0.13% | 7,437,270 |
| 2018-03-21 | 2018-03-19 | 6.700 | 1,109,021 | +9,916 | 0.13% | 7,429,943 |
| 2018-03-20 | 2018-03-16 | 6.660 | 1,099,105 | -38,137 | 0.13% | 7,320,280 |
| 2018-03-19 | 2018-03-15 | 6.608 | 1,137,242 | -108,309 | 0.13% | 7,514,641 |
| 2018-03-16 | 2018-03-14 | 6.555 | 1,245,551 | -2,288 | 0.15% | 8,165,003 |
| 2018-03-15 | 2018-03-13 | 6.634 | 1,247,839 | -140,344 | 0.15% | 8,278,161 |
| 2018-03-14 | 2018-03-12 | 6.752 | 1,388,183 | +8,391 | 0.16% | 9,373,003 |
| 2018-03-13 | 2018-03-09 | 6.765 | 1,379,792 | +2,288 | 0.16% | 9,334,437 |
| 2018-03-12 | 2018-03-08 | 6.411 | 1,377,504 | +61,019 | 0.16% | 8,831,339 |
| 2018-03-09 | 2018-03-07 | 6.267 | 1,316,485 | -28,984 | 0.16% | 8,250,279 |
| 2018-03-08 | 2018-03-06 | 6.306 | 1,345,469 | -35,086 | 0.16% | 8,484,839 |
| 2018-03-07 | 2018-03-05 | 6.136 | 1,380,555 | -55,680 | 0.16% | 8,470,799 |
| 2018-03-06 | 2018-03-02 | 6.241 | 1,436,235 | -52,629 | 0.17% | 8,963,080 |
| 2018-03-05 | 2018-03-01 | 6.346 | 1,488,864 | +6,102 | 0.18% | 9,447,681 |
| 2018-03-02 | 2018-02-28 | 6.319 | 1,482,762 | +3,051 | 0.18% | 9,370,080 |
| 2018-03-01 | 2018-02-27 | 6.450 | 1,479,711 | -67,121 | 0.18% | 9,544,800 |
| 2018-02-28 | 2018-02-26 | 6.595 | 1,546,832 | +10,678 | 0.18% | 10,200,840 |
| 2018-02-27 | 2018-02-23 | 6.529 | 1,536,154 | +454,592 | 0.18% | 10,029,722 |
| 2018-02-26 | 2018-02-22 | 6.831 | 1,081,562 | -60,256 | 0.13% | 7,387,780 |
| 2018-02-23 | 2018-02-21 | 6.385 | 1,141,818 | -29,747 | 0.14% | 7,290,388 |
| 2018-02-22 | 2018-02-20 | 7.145 | 1,171,565 | +184,582 | 0.14% | 8,371,200 |
| 2018-02-21 | 2018-02-15 | 7.434 | 986,983 | -137,292 | 0.12% | 7,336,983 |
| 2018-02-20 | 2018-02-13 | 6.660 | 1,124,275 | +93,054 | 0.13% | 7,487,918 |
| 2018-02-14 | 2018-02-12 | 6.883 | 1,031,221 | -413,404 | 0.12% | 7,097,998 |
| 2018-02-13 | 2018-02-09 | 5.926 | 1,444,625 | +10,678 | 0.17% | 8,560,879 |
| 2018-02-12 | 2018-02-08 | 5.677 | 1,433,947 | -170,853 | 0.17% | 8,140,401 |
| 2018-02-09 | 2018-02-07 | 5.362 | 1,604,800 | -38,900 | 0.19% | 8,605,360 |
| 2018-02-08 | 2018-02-06 | 5.166 | 1,643,700 | +163,989 | 0.19% | 8,490,702 |
| 2018-02-07 | 2018-02-05 | 5.506 | 1,479,711 | +11,441 | 0.18% | 8,148,000 |
| 2018-02-06 | 2018-02-02 | 5.690 | 1,468,270 | -19,831 | 0.17% | 8,354,500 |
| 2018-02-05 | 2018-02-01 | 5.756 | 1,488,101 | -24,408 | 0.18% | 8,564,889 |
| 2018-02-02 | 2018-01-31 | 5.834 | 1,512,509 | -63,307 | 0.18% | 8,824,351 |
| 2018-02-01 | 2018-01-30 | 5.808 | 1,575,816 | +16,780 | 0.19% | 9,152,380 |
| 2018-01-31 | 2018-01-29 | 5.965 | 1,559,036 | +61,019 | 0.18% | 9,300,201 |
| 2018-01-30 | 2018-01-26 | 6.083 | 1,498,017 | -63,307 | 0.18% | 9,112,961 |
| 2018-01-29 | 2018-01-25 | 5.992 | 1,561,324 | -1,525 | 0.18% | 9,354,790 |
| 2018-01-26 | 2018-01-24 | 6.005 | 1,562,849 | -122,038 | 0.18% | 9,384,417 |
| 2018-01-25 | 2018-01-23 | 5.939 | 1,684,887 | -18,306 | 0.20% | 10,006,767 |
| 2018-01-24 | 2018-01-22 | 5.992 | 1,703,193 | +9,153 | 0.20% | 10,204,809 |
| 2018-01-23 | 2018-01-19 | 5.703 | 1,694,040 | -16,018 | 0.20% | 9,661,348 |
| 2018-01-22 | 2018-01-18 | 5.664 | 1,710,058 | -53,391 | 0.20% | 9,685,441 |
| 2018-01-19 | 2018-01-17 | 5.624 | 1,763,449 | +28,984 | 0.21% | 9,918,477 |
| 2018-01-18 | 2018-01-16 | 5.703 | 1,734,465 | -98,394 | 0.21% | 9,891,898 |
| 2018-01-17 | 2018-01-15 | 5.756 | 1,832,859 | +9,916 | 0.22% | 10,549,172 |
| 2018-01-16 | 2018-01-12 | 5.860 | 1,822,943 | -26,696 | 0.22% | 10,683,300 |
| 2018-01-15 | 2018-01-11 | 5.834 | 1,849,639 | -55,680 | 0.22% | 10,791,251 |
| 2018-01-12 | 2018-01-10 | 5.913 | 1,905,319 | -103,732 | 0.23% | 11,265,982 |
| 2018-01-11 | 2018-01-09 | 5.769 | 2,009,051 | +16,780 | 0.24% | 11,589,600 |
| 2018-01-10 | 2018-01-08 | 5.716 | 1,992,271 | -77,799 | 0.24% | 11,388,321 |
| 2018-01-09 | 2018-01-05 | 5.703 | 2,070,070 | -93,817 | 0.24% | 11,805,900 |
| 2018-01-08 | 2018-01-04 | 5.913 | 2,163,887 | +70,935 | 0.26% | 12,794,872 |
| 2018-01-05 | 2018-01-03 | 6.031 | 2,092,952 | +19,831 | 0.25% | 12,622,399 |
| 2018-01-04 | 2018-01-02 | 5.952 | 2,073,121 | +57,968 | 0.25% | 12,339,720 |
| 2018-01-03 | 2017-12-29 | 6.254 | 2,015,153 | +420,269 | 0.24% | 12,602,341 |
| 2018-01-02 | 2017-12-28 | 5.493 | 1,594,884 | -196,787 | 0.19% | 8,761,288 |
| 2017-12-29 | 2017-12-27 | 5.375 | 1,791,671 | -22,119 | 0.21% | 9,630,901 |
| 2017-12-28 | 2017-12-22 | 5.021 | 1,813,790 | -3,051 | 0.21% | 9,107,739 |
| 2017-12-27 | 2017-12-21 | 4.956 | 1,816,841 | -40,425 | 0.21% | 9,003,959 |
| 2017-12-22 | 2017-12-20 | 4.838 | 1,857,266 | -11,441 | 0.22% | 8,985,149 |
| 2017-12-21 | 2017-12-19 | 4.825 | 1,868,707 | +2,288 | 0.22% | 9,015,999 |
| 2017-12-20 | 2017-12-18 | 4.759 | 1,866,419 | +26,696 | 0.22% | 8,882,610 |
| 2017-12-19 | 2017-12-15 | 4.864 | 1,839,723 | -9,153 | 0.22% | 8,948,519 |
| 2017-12-18 | 2017-12-14 | 4.825 | 1,848,876 | -7,627 | 0.22% | 8,920,320 |
| 2017-12-15 | 2017-12-13 | 4.812 | 1,856,503 | +3,813 | 0.22% | 8,932,778 |
| 2017-12-14 | 2017-12-12 | 4.890 | 1,852,690 | -12,966 | 0.22% | 9,060,171 |
| 2017-12-13 | 2017-12-11 | 4.903 | 1,865,656 | -102,207 | 0.22% | 9,148,038 |
| 2017-12-12 | 2017-12-08 | 4.681 | 1,967,863 | -11,441 | 0.23% | 9,210,599 |
| 2017-12-11 | 2017-12-07 | 4.615 | 1,979,304 | +33,560 | 0.23% | 9,134,399 |
| 2017-12-08 | 2017-12-06 | 4.707 | 1,945,744 | +55,680 | 0.23% | 9,158,091 |
| 2017-12-07 | 2017-12-05 | 4.838 | 1,890,064 | +28,221 | 0.22% | 9,143,820 |
| 2017-12-06 | 2017-12-04 | 4.956 | 1,861,843 | -33,560 | 0.22% | 9,226,982 |
| 2017-12-05 | 2017-12-01 | 4.956 | 1,895,403 | +3,051 | 0.22% | 9,393,300 |
| 2017-12-04 | 2017-11-30 | 4.969 | 1,892,352 | +3,051 | 0.22% | 9,402,989 |
| 2017-12-01 | 2017-11-29 | 5.048 | 1,889,301 | +31,272 | 0.22% | 9,536,449 |
| 2017-11-30 | 2017-11-28 | 5.087 | 1,858,029 | +5,339 | 0.22% | 9,451,680 |
| 2017-11-29 | 2017-11-27 | 5.139 | 1,852,690 | -9,153 | 0.22% | 9,521,681 |
| 2017-11-28 | 2017-11-24 | 5.126 | 1,861,843 | +763 | 0.22% | 9,544,312 |
| 2017-11-27 | 2017-11-23 | 5.061 | 1,861,080 | +12,967 | 0.22% | 9,418,401 |
| 2017-11-24 | 2017-11-22 | 5.152 | 1,848,113 | +9,915 | 0.22% | 9,522,388 |
| 2017-11-23 | 2017-11-21 | 5.034 | 1,838,198 | +82,376 | 0.22% | 9,254,401 |
| 2017-11-22 | 2017-11-20 | 4.969 | 1,755,822 | +12,966 | 0.21% | 8,724,580 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,742,856 | +31,273 | 0.21% | 8,888,652 |
| 2017-11-20 | 2017-11-16 | 5.152 | 1,711,583 | -44,239 | 0.20% | 8,818,918 |
| 2017-11-17 | 2017-11-15 | 5.074 | 1,755,822 | +57,968 | 0.21% | 8,908,740 |
| 2017-11-16 | 2017-11-14 | 5.218 | 1,697,854 | +140,344 | 0.20% | 8,859,480 |
| 2017-11-15 | 2017-11-13 | 5.336 | 1,557,510 | -3,051 | 0.18% | 8,310,938 |
| 2017-11-14 | 2017-11-10 | 5.388 | 1,560,561 | -6,102 | 0.18% | 8,409,059 |
| 2017-11-13 | 2017-11-09 | 5.467 | 1,566,663 | +2,288 | 0.19% | 8,565,179 |
| 2017-11-10 | 2017-11-08 | 5.454 | 1,564,375 | -84,664 | 0.19% | 8,532,160 |
| 2017-11-09 | 2017-11-07 | 5.415 | 1,649,039 | -41,950 | 0.20% | 8,929,061 |
| 2017-11-08 | 2017-11-06 | 5.415 | 1,690,989 | +125,851 | 0.20% | 9,156,208 |
| 2017-11-07 | 2017-11-03 | 5.546 | 1,565,138 | +3,814 | 0.19% | 8,679,962 |
| 2017-11-06 | 2017-11-02 | 5.546 | 1,561,324 | +24,408 | 0.18% | 8,658,810 |
| 2017-11-03 | 2017-11-01 | 5.638 | 1,536,916 | +54,917 | 0.18% | 8,664,498 |
| 2017-11-02 | 2017-10-31 | 5.769 | 1,481,999 | +28,221 | 0.18% | 8,549,198 |
| 2017-11-01 | 2017-10-30 | 5.742 | 1,453,778 | -84,664 | 0.17% | 8,348,280 |
| 2017-10-31 | 2017-10-27 | 5.611 | 1,538,442 | -50,341 | 0.18% | 8,632,761 |
| 2017-10-30 | 2017-10-26 | 5.598 | 1,588,783 | -8,390 | 0.19% | 8,894,413 |
| 2017-10-27 | 2017-10-25 | 5.611 | 1,597,173 | +69,409 | 0.19% | 8,962,322 |
| 2017-10-26 | 2017-10-24 | 5.598 | 1,527,764 | +79,325 | 0.18% | 8,552,813 |
| 2017-10-25 | 2017-10-23 | 5.585 | 1,448,439 | -71,697 | 0.17% | 8,089,741 |
| 2017-10-24 | 2017-10-20 | 5.388 | 1,520,136 | +32,035 | 0.18% | 8,191,229 |
| 2017-10-23 | 2017-10-19 | 5.480 | 1,488,101 | +26,696 | 0.18% | 8,155,179 |
| 2017-10-20 | 2017-10-18 | 5.677 | 1,461,405 | -48,053 | 0.17% | 8,296,278 |
| 2017-10-19 | 2017-10-17 | 5.611 | 1,509,458 | +273,823 | 0.18% | 8,470,121 |
| 2017-10-18 | 2017-10-16 | 5.782 | 1,235,635 | +159,412 | 0.15% | 7,144,200 |
| 2017-10-17 | 2017-10-13 | 5.782 | 1,076,223 | +80,088 | 0.13% | 6,222,511 |
| 2017-10-16 | 2017-10-12 | 5.887 | 996,135 | -41,951 | 0.12% | 5,863,938 |
| 2017-10-13 | 2017-10-11 | 5.887 | 1,038,086 | +70,935 | 0.12% | 6,110,890 |
| 2017-10-12 | 2017-10-10 | 5.978 | 967,151 | +10,678 | 0.11% | 5,782,078 |
| 2017-10-11 | 2017-10-09 | 5.939 | 956,473 | +12,204 | 0.11% | 5,680,620 |
| 2017-10-10 | 2017-10-06 | 6.083 | 944,269 | -69,409 | 0.11% | 5,744,319 |
| 2017-10-09 | 2017-10-04 | 5.808 | 1,013,678 | -45,002 | 0.12% | 5,887,468 |
| 2017-10-06 | 2017-10-03 | 5.874 | 1,058,680 | +13,729 | 0.13% | 6,218,241 |
| 2017-10-04 | 2017-09-29 | 5.926 | 1,044,951 | +7,628 | 0.12% | 6,192,402 |
| 2017-10-03 | 2017-09-28 | 5.900 | 1,037,323 | +27,458 | 0.12% | 6,119,999 |
| 2017-09-29 | 2017-09-27 | 5.965 | 1,009,865 | -70,934 | 0.12% | 6,024,202 |
| 2017-09-28 | 2017-09-26 | 5.874 | 1,080,799 | +10,678 | 0.13% | 6,348,158 |
| 2017-09-27 | 2017-09-25 | 5.913 | 1,070,121 | -145,683 | 0.13% | 6,327,530 |
| 2017-09-26 | 2017-09-22 | 6.346 | 1,215,804 | +9,916 | 0.14% | 7,714,961 |
| 2017-09-25 | 2017-09-21 | 6.437 | 1,205,888 | -31,272 | 0.14% | 7,762,708 |
| 2017-09-22 | 2017-09-20 | 6.332 | 1,237,160 | -93,817 | 0.15% | 7,834,257 |
| 2017-09-21 | 2017-09-19 | 5.782 | 1,330,977 | +6,102 | 0.16% | 7,695,449 |
| 2017-09-20 | 2017-09-18 | 5.900 | 1,324,875 | +32,035 | 0.16% | 7,816,498 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,292,840 | +7,627 | 0.15% | 7,746,148 |
| 2017-09-18 | 2017-09-14 | 6.031 | 1,285,213 | +12,204 | 0.15% | 7,751,000 |
| 2017-09-15 | 2017-09-13 | 5.992 | 1,273,009 | +116,699 | 0.15% | 7,627,329 |
| 2017-09-14 | 2017-09-12 | 6.070 | 1,156,310 | -305,858 | 0.14% | 7,019,078 |
| 2017-09-13 | 2017-09-11 | 5.231 | 1,462,168 | +136,530 | 0.17% | 7,648,830 |
| 2017-09-12 | 2017-09-08 | 5.074 | 1,325,638 | +73,986 | 0.16% | 6,726,060 |
| 2017-09-11 | 2017-09-07 | 5.087 | 1,251,652 | +762 | 0.15% | 6,367,077 |
| 2017-09-08 | 2017-09-06 | 5.152 | 1,250,890 | +73,223 | 0.15% | 6,445,201 |
| 2017-09-07 | 2017-09-05 | 5.323 | 1,177,667 | +44,239 | 0.14% | 6,268,640 |
| 2017-09-06 | 2017-09-04 | 5.402 | 1,133,428 | -15,255 | 0.13% | 6,122,319 |
| 2017-09-05 | 2017-09-01 | 5.349 | 1,148,683 | -38,137 | 0.14% | 6,144,480 |
| 2017-09-04 | 2017-08-31 | 5.310 | 1,186,820 | -9,153 | 0.14% | 6,301,801 |
| 2017-09-01 | 2017-08-30 | 5.244 | 1,195,973 | -27,458 | 0.14% | 6,272,002 |
| 2017-08-31 | 2017-08-29 | 5.139 | 1,223,431 | +49,578 | 0.14% | 6,287,679 |
| 2017-08-30 | 2017-08-28 | 5.362 | 1,173,853 | +78,562 | 0.14% | 6,294,509 |
| 2017-08-29 | 2017-08-25 | 5.585 | 1,095,291 | +135,767 | 0.13% | 6,117,358 |
| 2017-08-28 | 2017-08-24 | 5.703 | 959,524 | +5,339 | 0.11% | 5,472,300 |
| 2017-08-25 | 2017-08-22 | 5.690 | 954,185 | -3,813 | 0.11% | 5,429,341 |
| 2017-08-24 | 2017-08-21 | 5.690 | 957,998 | +2,288 | 0.11% | 5,451,037 |
| 2017-08-22 | 2017-08-18 | 5.756 | 955,710 | +13,729 | 0.11% | 5,500,668 |
| 2017-08-21 | 2017-08-17 | 5.677 | 941,981 | -131,191 | 0.11% | 5,347,550 |
| 2017-08-18 | 2017-08-16 | 5.742 | 1,073,172 | -2,288 | 0.13% | 6,162,661 |
| 2017-08-17 | 2017-08-15 | 5.742 | 1,075,460 | -14,492 | 0.13% | 6,175,799 |
| 2017-08-16 | 2017-08-14 | 5.769 | 1,089,952 | -44,239 | 0.13% | 6,287,599 |
| 2017-08-15 | 2017-08-11 | 5.638 | 1,134,191 | +57,205 | 0.13% | 6,394,101 |
| 2017-08-14 | 2017-08-10 | 5.900 | 1,076,986 | -9,152 | 0.13% | 6,354,003 |
| 2017-08-11 | 2017-08-09 | 5.978 | 1,086,138 | -15,255 | 0.13% | 6,493,437 |
| 2017-08-10 | 2017-08-08 | 6.096 | 1,101,393 | -94,580 | 0.13% | 6,714,599 |
| 2017-08-09 | 2017-08-07 | 5.716 | 1,195,973 | -19,068 | 0.14% | 6,836,482 |
| 2017-08-08 | 2017-08-04 | 5.651 | 1,215,041 | +19,831 | 0.14% | 6,865,829 |
| 2017-08-07 | 2017-08-03 | 5.677 | 1,195,210 | +21,357 | 0.14% | 6,785,111 |
| 2017-08-04 | 2017-08-02 | 5.703 | 1,173,853 | +31,272 | 0.14% | 6,694,649 |
| 2017-08-03 | 2017-08-01 | 5.847 | 1,142,581 | -7,627 | 0.14% | 6,681,080 |
| 2017-08-02 | 2017-07-31 | 5.808 | 1,150,208 | -763 | 0.14% | 6,680,438 |
| 2017-08-01 | 2017-07-28 | 5.887 | 1,150,971 | +20,594 | 0.14% | 6,775,409 |
| 2017-07-31 | 2017-07-27 | 5.887 | 1,130,377 | +15,255 | 0.13% | 6,654,179 |
| 2017-07-28 | 2017-07-26 | 5.900 | 1,115,122 | -8,391 | 0.13% | 6,578,997 |
| 2017-07-27 | 2017-07-25 | 5.887 | 1,123,513 | +4,577 | 0.13% | 6,613,773 |
| 2017-07-26 | 2017-07-24 | 6.044 | 1,118,936 | +8,390 | 0.13% | 6,762,869 |
| 2017-07-25 | 2017-07-21 | 6.070 | 1,110,546 | +31,272 | 0.13% | 6,741,280 |
| 2017-07-24 | 2017-07-20 | 6.228 | 1,079,274 | +10,679 | 0.13% | 6,721,251 |
| 2017-07-21 | 2017-07-19 | 6.175 | 1,068,595 | +4,576 | 0.13% | 6,598,707 |
| 2017-07-20 | 2017-07-18 | 6.110 | 1,064,019 | +9,916 | 0.13% | 6,500,700 |
| 2017-07-19 | 2017-07-17 | 6.123 | 1,054,103 | -8,391 | 0.12% | 6,453,937 |
| 2017-07-18 | 2017-07-14 | 6.057 | 1,062,494 | +9,916 | 0.13% | 6,435,663 |
| 2017-07-17 | 2017-07-13 | 6.083 | 1,052,578 | -9,153 | 0.12% | 6,403,200 |
| 2017-07-14 | 2017-07-12 | 6.070 | 1,061,731 | -25,933 | 0.13% | 6,444,961 |
| 2017-07-13 | 2017-07-11 | 6.188 | 1,087,664 | -28,984 | 0.13% | 6,730,721 |
| 2017-07-12 | 2017-07-10 | 6.188 | 1,116,648 | -14,492 | 0.13% | 6,910,080 |
| 2017-07-11 | 2017-07-07 | 6.214 | 1,131,140 | -2,288 | 0.13% | 7,029,420 |
| 2017-07-10 | 2017-07-06 | 6.293 | 1,133,428 | +19,068 | 0.13% | 7,132,799 |
| 2017-07-07 | 2017-07-05 | 6.267 | 1,114,360 | -60,256 | 0.13% | 6,983,582 |
| 2017-07-06 | 2017-07-04 | 6.096 | 1,174,616 | -55,680 | 0.14% | 7,161,000 |
| 2017-07-05 | 2017-07-03 | 6.096 | 1,230,296 | -47,290 | 0.15% | 7,500,451 |
| 2017-07-04 | 2017-06-30 | 6.031 | 1,277,586 | -64,070 | 0.15% | 7,705,003 |
| 2017-07-03 | 2017-06-29 | 6.031 | 1,341,656 | +21,357 | 0.16% | 8,091,403 |
| 2017-06-30 | 2017-06-28 | 5.978 | 1,320,299 | +8,390 | 0.16% | 7,893,361 |
| 2017-06-29 | 2017-06-27 | 6.188 | 1,311,909 | -7,627 | 0.16% | 8,118,401 |
| 2017-06-28 | 2017-06-26 | 6.083 | 1,319,536 | -59,494 | 0.16% | 8,027,199 |
| 2017-06-27 | 2017-06-23 | 6.411 | 1,379,030 | -1,525 | 0.16% | 8,841,122 |
| 2017-06-26 | 2017-06-22 | 6.411 | 1,380,555 | +22,119 | 0.16% | 8,850,899 |
| 2017-06-23 | 2017-06-21 | 6.516 | 1,358,436 | -16,780 | 0.16% | 8,851,572 |
| 2017-06-22 | 2017-06-20 | 6.398 | 1,375,216 | +16,780 | 0.16% | 8,798,640 |
| 2017-06-21 | 2017-06-19 | 6.359 | 1,358,436 | +51,866 | 0.16% | 8,637,851 |
| 2017-06-20 | 2017-06-16 | 6.346 | 1,306,570 | +118,987 | 0.15% | 8,290,922 |
| 2017-06-19 | 2017-06-15 | 6.621 | 1,187,583 | +85,427 | 0.14% | 7,862,853 |
| 2017-06-16 | 2017-06-14 | 6.608 | 1,102,156 | +14,492 | 0.13% | 7,282,801 |
| 2017-06-15 | 2017-06-13 | 6.398 | 1,087,664 | -34,323 | 0.13% | 6,958,881 |
| 2017-06-14 | 2017-06-12 | 6.083 | 1,121,987 | -42,713 | 0.13% | 6,825,439 |
| 2017-06-13 | 2017-06-09 | 6.266 | 1,164,700 | -25,171 | 0.14% | 7,297,953 |
| 2017-06-12 | 2017-06-08 | 6.306 | 1,189,871 | +65,493 | 0.14% | 7,503,263 |
| 2017-06-09 | 2017-06-07 | 6.253 | 1,124,378 | +8,251 | 0.14% | 7,030,308 |
| 2017-06-08 | 2017-06-06 | 6.399 | 1,116,127 | -107,263 | 0.13% | 7,142,397 |
| 2017-06-07 | 2017-06-05 | 5.786 | 1,223,390 | +151,518 | 0.15% | 7,078,542 |
| 2017-06-06 | 2017-06-02 | 5.826 | 1,071,872 | -88,510 | 0.13% | 6,244,728 |
| 2017-06-05 | 2017-06-01 | 5.559 | 1,160,382 | -2,251 | 0.14% | 6,450,987 |
| 2017-06-02 | 2017-05-31 | 5.679 | 1,162,633 | +1,500 | 0.14% | 6,603,002 |
| 2017-06-01 | 2017-05-29 | 5.559 | 1,161,133 | -750 | 0.14% | 6,455,163 |
| 2017-05-31 | 2017-05-26 | 5.546 | 1,161,883 | -6,750 | 0.14% | 6,443,842 |
| 2017-05-29 | 2017-05-25 | 5.586 | 1,168,633 | -2,251 | 0.14% | 6,528,018 |
| 2017-05-26 | 2017-05-24 | 5.479 | 1,170,884 | +74,259 | 0.14% | 6,415,712 |
| 2017-05-25 | 2017-05-23 | 5.439 | 1,096,625 | +33,004 | 0.13% | 5,964,959 |
| 2017-05-24 | 2017-05-22 | 5.599 | 1,063,621 | +161,268 | 0.13% | 5,955,598 |
| 2017-05-23 | 2017-05-19 | 5.813 | 902,353 | -120,014 | 0.11% | 5,245,080 |
| 2017-05-22 | 2017-05-18 | 6.146 | 1,022,367 | -75,758 | 0.12% | 6,283,432 |
| 2017-05-19 | 2017-05-17 | 6.293 | 1,098,125 | -60,757 | 0.13% | 6,910,078 |
| 2017-05-18 | 2017-05-16 | 6.213 | 1,158,882 | -27,753 | 0.14% | 7,199,698 |
| 2017-05-17 | 2017-05-15 | 6.119 | 1,186,635 | -54,757 | 0.14% | 7,261,377 |
| 2017-05-16 | 2017-05-12 | 6.199 | 1,241,392 | +39,755 | 0.15% | 7,695,752 |
| 2017-05-15 | 2017-05-11 | 6.199 | 1,201,637 | +11,251 | 0.14% | 7,449,299 |
| 2017-05-12 | 2017-05-10 | 6.266 | 1,190,386 | +72,758 | 0.14% | 7,458,901 |
| 2017-05-11 | 2017-05-09 | 6.213 | 1,117,628 | -33,003 | 0.13% | 6,943,403 |
| 2017-05-10 | 2017-05-08 | 6.133 | 1,150,631 | +83,259 | 0.14% | 7,056,398 |
| 2017-05-09 | 2017-05-05 | 6.279 | 1,067,372 | -15,752 | 0.13% | 6,702,331 |
| 2017-05-08 | 2017-05-04 | 6.346 | 1,083,124 | +22,503 | 0.13% | 6,873,442 |
| 2017-05-05 | 2017-05-02 | 6.519 | 1,060,621 | -19,502 | 0.13% | 6,914,460 |
| 2017-05-04 | 2017-04-28 | 6.599 | 1,080,123 | +3,750 | 0.13% | 7,127,998 |
| 2017-05-02 | 2017-04-27 | 6.666 | 1,076,373 | +6,001 | 0.13% | 7,175,001 |
| 2017-04-28 | 2017-04-26 | 6.573 | 1,070,372 | +2,250 | 0.13% | 7,035,109 |
| 2017-04-27 | 2017-04-25 | 6.493 | 1,068,122 | +3,000 | 0.13% | 6,934,880 |
| 2017-04-25 | 2017-04-21 | 6.466 | 1,065,122 | +9,752 | 0.13% | 6,887,003 |
| 2017-04-24 | 2017-04-20 | 6.346 | 1,055,370 | -57,757 | 0.13% | 6,697,317 |
| 2017-04-21 | 2017-04-19 | 6.266 | 1,113,127 | -6,001 | 0.13% | 6,974,800 |
| 2017-04-20 | 2017-04-18 | 6.213 | 1,119,128 | -34,504 | 0.13% | 6,952,722 |
| 2017-04-19 | 2017-04-13 | 6.559 | 1,153,632 | +169,520 | 0.14% | 7,566,962 |
| 2017-04-18 | 2017-04-12 | 6.599 | 984,112 | +201,773 | 0.12% | 6,494,398 |
| 2017-04-13 | 2017-04-11 | 6.733 | 782,339 | +23,252 | 0.09% | 5,267,148 |
| 2017-04-12 | 2017-04-10 | 6.826 | 759,087 | +38,255 | 0.09% | 5,181,442 |
| 2017-04-11 | 2017-04-07 | 7.173 | 720,832 | -3,751 | 0.09% | 5,170,178 |
| 2017-04-10 | 2017-04-06 | 7.199 | 724,583 | +15,752 | 0.09% | 5,216,402 |
| 2017-04-07 | 2017-04-05 | 7.053 | 708,831 | -6,751 | 0.09% | 4,999,051 |
| 2017-04-06 | 2017-04-03 | 6.879 | 715,582 | +12,752 | 0.09% | 4,922,642 |
| 2017-04-05 | 2017-03-31 | 6.933 | 702,830 | +13,501 | 0.08% | 4,872,398 |
| 2017-04-03 | 2017-03-30 | 7.319 | 689,329 | -43,505 | 0.08% | 5,045,312 |
| 2017-03-31 | 2017-03-29 | 7.372 | 732,834 | +62,257 | 0.09% | 5,402,813 |
| 2017-03-30 | 2017-03-28 | 7.439 | 670,577 | +100,512 | 0.08% | 4,988,523 |
| 2017-03-29 | 2017-03-27 | 7.906 | 570,065 | -23,253 | 0.07% | 4,506,799 |
| 2017-03-28 | 2017-03-24 | 8.812 | 593,318 | -1,500 | 0.07% | 5,228,512 |
| 2017-03-27 | 2017-03-23 | 8.906 | 594,818 | -39,004 | 0.07% | 5,297,241 |
| 2017-03-24 | 2017-03-22 | 8.879 | 633,822 | +3,750 | 0.08% | 5,627,697 |
| 2017-03-23 | 2017-03-21 | 9.186 | 630,072 | -2,250 | 0.08% | 5,787,601 |
| 2017-03-22 | 2017-03-20 | 9.212 | 632,322 | +19,502 | 0.08% | 5,825,128 |
| 2017-03-20 | 2017-03-16 | 8.999 | 612,820 | +750 | 0.07% | 5,514,750 |
| 2017-03-17 | 2017-03-15 | 8.906 | 612,070 | +5,251 | 0.07% | 5,450,881 |
| 2017-03-16 | 2017-03-14 | 8.772 | 606,819 | +1,500 | 0.07% | 5,323,218 |
| 2017-03-15 | 2017-03-13 | 8.892 | 605,319 | -20,252 | 0.07% | 5,382,689 |
| 2017-03-14 | 2017-03-10 | 8.612 | 625,571 | +36,754 | 0.08% | 5,387,636 |
| 2017-03-13 | 2017-03-09 | 8.799 | 588,817 | +9,751 | 0.07% | 5,180,998 |
| 2017-03-10 | 2017-03-08 | 9.012 | 579,066 | -6,001 | 0.07% | 5,218,719 |
| 2017-03-09 | 2017-03-07 | 9.212 | 585,067 | -10,501 | 0.07% | 5,389,802 |
| 2017-03-08 | 2017-03-06 | 8.972 | 595,568 | +9,751 | 0.07% | 5,343,620 |
| 2017-03-07 | 2017-03-03 | 8.932 | 585,817 | +5,251 | 0.07% | 5,232,701 |
| 2017-03-06 | 2017-03-02 | 8.612 | 580,566 | -53,256 | 0.07% | 5,000,038 |
| 2017-03-03 | 2017-03-01 | 8.319 | 633,822 | -9,751 | 0.08% | 5,272,797 |
| 2017-03-02 | 2017-02-28 | 8.159 | 643,573 | +4,500 | 0.08% | 5,250,956 |
| 2017-03-01 | 2017-02-27 | 8.306 | 639,073 | +31,504 | 0.08% | 5,307,960 |
| 2017-02-28 | 2017-02-24 | 8.279 | 607,569 | +16,502 | 0.07% | 5,030,097 |
| 2017-02-27 | 2017-02-23 | 8.266 | 591,067 | -12,002 | 0.07% | 4,885,596 |
| 2017-02-24 | 2017-02-22 | 8.066 | 603,069 | -61,507 | 0.07% | 4,864,201 |
| 2017-02-23 | 2017-02-21 | 8.239 | 664,576 | +28,503 | 0.08% | 5,475,481 |
| 2017-02-22 | 2017-02-20 | 8.146 | 636,073 | -2,250 | 0.08% | 5,181,283 |
| 2017-02-21 | 2017-02-17 | 8.052 | 638,323 | +7,501 | 0.08% | 5,140,041 |
| 2017-02-20 | 2017-02-16 | 8.039 | 630,822 | +26,253 | 0.08% | 5,071,230 |
| 2017-02-17 | 2017-02-15 | 8.092 | 604,569 | -6,751 | 0.07% | 4,892,420 |
| 2017-02-16 | 2017-02-14 | 8.252 | 611,320 | +750 | 0.07% | 5,044,852 |
| 2017-02-15 | 2017-02-13 | 8.159 | 610,570 | -60,757 | 0.07% | 4,981,682 |
| 2017-02-14 | 2017-02-10 | 8.026 | 671,327 | +63,008 | 0.08% | 5,387,903 |
| 2017-02-13 | 2017-02-09 | 8.212 | 608,319 | -6,001 | 0.07% | 4,995,756 |
| 2017-02-10 | 2017-02-08 | 8.079 | 614,320 | +3,000 | 0.07% | 4,963,139 |
| 2017-02-09 | 2017-02-07 | 7.946 | 611,320 | -111,763 | 0.07% | 4,857,402 |
| 2017-02-08 | 2017-02-06 | 8.132 | 723,083 | +25,503 | 0.09% | 5,880,404 |
| 2017-02-07 | 2017-02-03 | 8.266 | 697,580 | +7,501 | 0.08% | 5,766,003 |
| 2017-02-06 | 2017-02-02 | 8.559 | 690,079 | -12,751 | 0.08% | 5,906,402 |
| 2017-02-03 | 2017-02-01 | 8.546 | 702,830 | -14,252 | 0.08% | 6,006,168 |
| 2017-02-02 | 2017-01-27 | 8.586 | 717,082 | +21,753 | 0.09% | 6,156,641 |
| 2017-02-01 | 2017-01-25 | 8.772 | 695,329 | +1,500 | 0.08% | 6,099,657 |
| 2017-01-23 | 2017-01-19 | 8.812 | 693,829 | +1,500 | 0.08% | 6,114,248 |
| 2017-01-18 | 2017-01-16 | 8.866 | 692,329 | -750 | 0.08% | 6,137,950 |
| 2017-01-17 | 2017-01-13 | 8.892 | 693,079 | +6,751 | 0.08% | 6,163,079 |
| 2017-01-16 | 2017-01-12 | 9.039 | 686,328 | -750 | 0.08% | 6,203,697 |
| 2017-01-13 | 2017-01-11 | 8.892 | 687,078 | -751 | 0.08% | 6,109,716 |
| 2017-01-12 | 2017-01-10 | 8.866 | 687,829 | -3,750 | 0.08% | 6,098,054 |
| 2017-01-11 | 2017-01-09 | 8.879 | 691,579 | -63,007 | 0.08% | 6,140,520 |
| 2017-01-10 | 2017-01-06 | 8.506 | 754,586 | +9,751 | 0.09% | 6,418,279 |
| 2017-01-09 | 2017-01-05 | 8.839 | 744,835 | -12,001 | 0.09% | 6,583,590 |
| 2017-01-03 | 2016-12-29 | 8.399 | 756,836 | +36,754 | 0.09% | 6,356,697 |
| 2016-12-30 | 2016-12-28 | 8.359 | 720,082 | +750 | 0.09% | 6,019,198 |
| 2016-12-29 | 2016-12-23 | 8.292 | 719,332 | -30,004 | 0.09% | 5,964,979 |
| 2016-12-28 | 2016-12-22 | 8.306 | 749,336 | +21,003 | 0.09% | 6,223,774 |
| 2016-12-23 | 2016-12-21 | 8.212 | 728,333 | +12,001 | 0.09% | 5,981,359 |
| 2016-12-22 | 2016-12-20 | 8.066 | 716,332 | +13,502 | 0.09% | 5,777,752 |
| 2016-12-21 | 2016-12-19 | 8.786 | 702,830 | +14,251 | 0.08% | 6,174,828 |
| 2016-12-19 | 2016-12-15 | 9.132 | 688,579 | +9,001 | 0.08% | 6,288,304 |
| 2016-12-15 | 2016-12-13 | 9.426 | 679,578 | -20,252 | 0.08% | 6,405,424 |
| 2016-12-14 | 2016-12-12 | 9.252 | 699,830 | -1,500 | 0.08% | 6,475,021 |
| 2016-12-13 | 2016-12-09 | 9.319 | 701,330 | -21,002 | 0.08% | 6,535,649 |
| 2016-12-12 | 2016-12-08 | 9.426 | 722,332 | +3,750 | 0.09% | 6,808,406 |
| 2016-12-09 | 2016-12-07 | 9.346 | 718,582 | +10,501 | 0.09% | 6,715,580 |
| 2016-12-08 | 2016-12-06 | 9.319 | 708,081 | -2,250 | 0.09% | 6,598,562 |
| 2016-12-07 | 2016-12-05 | 9.546 | 710,331 | +6,001 | 0.09% | 6,780,519 |
| 2016-12-06 | 2016-12-02 | 9.346 | 704,330 | -10,502 | 0.08% | 6,582,386 |
| 2016-12-05 | 2016-12-01 | 9.332 | 714,832 | +24,753 | 0.09% | 6,671,004 |
| 2016-12-02 | 2016-11-30 | 9.466 | 690,079 | -25,503 | 0.08% | 6,532,002 |
| 2016-12-01 | 2016-11-29 | 9.052 | 715,582 | +65,258 | 0.09% | 6,477,663 |
| 2016-11-30 | 2016-11-28 | 9.039 | 650,324 | +103,512 | 0.08% | 5,878,258 |
| 2016-11-29 | 2016-11-25 | 9.732 | 546,812 | +9,001 | 0.07% | 5,321,696 |
| 2016-11-28 | 2016-11-24 | 9.666 | 537,811 | +84,009 | 0.07% | 5,198,246 |
| 2016-11-25 | 2016-11-23 | 9.879 | 453,802 | +5,251 | 0.06% | 4,483,052 |
| 2016-11-24 | 2016-11-22 | 10.279 | 448,551 | -7,501 | 0.05% | 4,610,578 |
| 2016-11-23 | 2016-11-21 | 10.292 | 456,052 | -3,000 | 0.06% | 4,693,759 |
| 2016-11-21 | 2016-11-17 | 10.106 | 459,052 | +7,500 | 0.06% | 4,638,956 |
| 2016-11-18 | 2016-11-16 | 9.612 | 451,552 | +2,251 | 0.05% | 4,340,424 |
| 2016-11-17 | 2016-11-15 | 9.799 | 449,301 | -2,251 | 0.05% | 4,402,647 |
| 2016-11-14 | 2016-11-10 | 9.852 | 451,552 | -750 | 0.05% | 4,448,784 |
| 2016-11-11 | 2016-11-09 | 9.706 | 452,302 | -56,256 | 0.05% | 4,389,844 |
| 2016-11-10 | 2016-11-08 | 9.439 | 508,558 | -3,750 | 0.06% | 4,800,239 |
| 2016-11-09 | 2016-11-07 | 9.439 | 512,308 | -12,752 | 0.06% | 4,835,635 |
| 2016-11-08 | 2016-11-04 | 8.959 | 525,060 | -3,750 | 0.06% | 4,704,001 |
| 2016-11-07 | 2016-11-03 | 9.119 | 528,810 | +3,750 | 0.06% | 4,822,197 |
| 2016-11-04 | 2016-11-02 | 9.359 | 525,060 | -7,501 | 0.06% | 4,914,001 |
| 2016-11-03 | 2016-11-01 | 9.466 | 532,561 | -9,751 | 0.06% | 5,041,002 |
| 2016-11-02 | 2016-10-31 | 9.252 | 542,312 | -37,504 | 0.07% | 5,017,621 |
| 2016-11-01 | 2016-10-28 | 9.426 | 579,816 | +19,502 | 0.07% | 5,465,108 |
| 2016-10-31 | 2016-10-27 | 9.812 | 560,314 | -750 | 0.07% | 5,497,920 |
| 2016-10-28 | 2016-10-26 | 9.866 | 561,064 | -20,252 | 0.07% | 5,535,200 |
| 2016-10-27 | 2016-10-25 | 9.866 | 581,316 | +2,250 | 0.07% | 5,734,996 |
| 2016-10-26 | 2016-10-24 | 9.932 | 579,066 | +7,501 | 0.07% | 5,751,399 |
| 2016-10-25 | 2016-10-20 | 9.532 | 571,565 | -3,751 | 0.07% | 5,448,298 |
| 2016-10-24 | 2016-10-19 | 9.519 | 575,316 | +1,500 | 0.07% | 5,476,383 |
| 2016-10-20 | 2016-10-18 | 9.546 | 573,816 | -9,001 | 0.07% | 5,477,405 |
| 2016-10-19 | 2016-10-17 | 9.292 | 582,817 | +5,251 | 0.07% | 5,415,694 |
| 2016-10-18 | 2016-10-14 | 9.452 | 577,566 | -5,251 | 0.07% | 5,459,301 |
| 2016-10-17 | 2016-10-13 | 9.399 | 582,817 | -6,000 | 0.07% | 5,477,854 |
| 2016-10-13 | 2016-10-11 | 9.466 | 588,817 | -1,500 | 0.07% | 5,573,498 |
| 2016-10-12 | 2016-10-07 | 9.572 | 590,317 | -11,252 | 0.08% | 5,650,656 |
| 2016-10-11 | 2016-10-06 | 9.306 | 601,569 | -24,002 | 0.08% | 5,597,963 |
| 2016-10-07 | 2016-10-05 | 8.919 | 625,571 | -750 | 0.08% | 5,579,456 |
| 2016-10-06 | 2016-10-04 | 8.892 | 626,321 | -35,255 | 0.08% | 5,569,446 |
| 2016-10-05 | 2016-10-03 | 8.652 | 661,576 | -40,504 | 0.09% | 5,724,184 |
| 2016-10-04 | 2016-09-30 | 8.506 | 702,080 | +8,251 | 0.09% | 5,971,679 |
| 2016-10-03 | 2016-09-29 | 8.919 | 693,829 | -30,754 | 0.09% | 6,188,248 |
| 2016-09-30 | 2016-09-28 | 8.906 | 724,583 | -100,511 | 0.09% | 6,452,883 |
| 2016-09-29 | 2016-09-27 | 8.786 | 825,094 | -38,255 | 0.11% | 7,248,998 |
| 2016-09-27 | 2016-09-23 | 8.839 | 863,349 | +3,751 | 0.11% | 7,631,134 |
| 2016-09-26 | 2016-09-22 | 8.946 | 859,598 | -2,250 | 0.11% | 7,689,659 |
| 2016-09-23 | 2016-09-21 | 8.852 | 861,848 | +93,010 | 0.11% | 7,629,357 |
| 2016-09-22 | 2016-09-20 | 8.972 | 768,838 | -66,757 | 0.10% | 6,898,252 |
| 2016-09-21 | 2016-09-19 | 8.626 | 835,595 | +6,000 | 0.11% | 7,207,577 |
| 2016-09-19 | 2016-09-14 | 8.652 | 829,595 | -3,750 | 0.11% | 7,177,943 |
| 2016-09-15 | 2016-09-13 | 8.466 | 833,345 | -12,752 | 0.11% | 7,054,849 |
| 2016-09-14 | 2016-09-12 | 8.399 | 846,097 | -46,505 | 0.11% | 7,106,403 |
| 2016-09-12 | 2016-09-08 | 8.412 | 892,602 | +30,754 | 0.12% | 7,508,901 |
| 2016-09-09 | 2016-09-07 | 8.039 | 861,848 | +168,769 | 0.11% | 6,928,467 |
| 2016-09-08 | 2016-09-06 | 7.732 | 693,079 | -36,754 | 0.09% | 5,359,199 |
| 2016-09-07 | 2016-09-05 | 7.639 | 729,833 | +107,262 | 0.09% | 5,575,288 |
| 2016-09-06 | 2016-09-02 | 7.666 | 622,571 | +750 | 0.08% | 4,772,499 |
| 2016-09-05 | 2016-09-01 | 7.559 | 621,821 | -20,252 | 0.08% | 4,700,430 |
| 2016-09-02 | 2016-08-31 | 7.639 | 642,073 | -7,501 | 0.08% | 4,904,878 |
| 2016-09-01 | 2016-08-30 | 7.626 | 649,574 | +16,502 | 0.08% | 4,953,519 |
| 2016-08-31 | 2016-08-29 | 7.639 | 633,072 | -7,501 | 0.08% | 4,836,118 |
| 2016-08-30 | 2016-08-26 | 7.666 | 640,573 | +44,255 | 0.08% | 4,910,499 |
| 2016-08-29 | 2016-08-25 | 7.492 | 596,318 | +37,504 | 0.08% | 4,467,899 |
| 2016-08-26 | 2016-08-24 | 7.492 | 558,814 | +15,002 | 0.07% | 4,186,902 |
| 2016-08-25 | 2016-08-23 | 7.612 | 543,812 | +750 | 0.07% | 4,139,749 |
| 2016-08-23 | 2016-08-19 | 7.612 | 543,062 | -750 | 0.07% | 4,134,040 |
| 2016-08-22 | 2016-08-18 | 7.706 | 543,812 | +71,258 | 0.07% | 4,190,499 |
| 2016-08-19 | 2016-08-17 | 7.332 | 472,554 | +11,251 | 0.06% | 3,465,000 |
| 2016-08-18 | 2016-08-16 | 7.239 | 461,303 | +36,755 | 0.06% | 3,339,452 |
| 2016-08-17 | 2016-08-15 | 7.319 | 424,548 | -3,751 | 0.06% | 3,107,337 |
| 2016-08-16 | 2016-08-12 | 7.253 | 428,299 | -54,756 | 0.06% | 3,106,241 |
| 2016-08-15 | 2016-08-11 | 7.266 | 483,055 | +54,006 | 0.06% | 3,509,799 |
| 2016-08-12 | 2016-08-10 | 7.159 | 429,049 | +37,504 | 0.06% | 3,071,640 |
| 2016-08-10 | 2016-08-08 | 6.893 | 391,545 | -25,503 | 0.05% | 2,698,742 |
| 2016-08-05 | 2016-08-03 | 7.133 | 417,048 | +30,004 | 0.05% | 2,974,603 |
| 2016-08-01 | 2016-07-28 | 6.893 | 387,044 | +7,501 | 0.05% | 2,667,719 |
| 2016-07-29 | 2016-07-27 | 6.839 | 379,543 | -37,505 | 0.05% | 2,595,778 |
| 2016-07-28 | 2016-07-26 | 6.786 | 417,048 | -9,751 | 0.05% | 2,830,043 |
| 2016-07-26 | 2016-07-22 | 6.613 | 426,799 | -12,751 | 0.06% | 2,822,242 |
| 2016-07-25 | 2016-07-21 | 6.786 | 439,550 | +18,752 | 0.06% | 2,982,739 |
| 2016-07-22 | 2016-07-20 | 6.839 | 420,798 | -750 | 0.05% | 2,877,930 |
| 2016-07-21 | 2016-07-19 | 6.706 | 421,548 | -33,754 | 0.05% | 2,826,859 |
| 2016-07-19 | 2016-07-15 | 6.466 | 455,302 | -7,501 | 0.06% | 2,943,950 |
| 2016-07-18 | 2016-07-14 | 6.466 | 462,803 | -4,500 | 0.06% | 2,992,451 |
| 2016-07-13 | 2016-07-11 | 6.173 | 467,303 | -3,751 | 0.06% | 2,884,488 |
| 2016-07-07 | 2016-07-05 | 6.306 | 471,054 | +41,255 | 0.06% | 2,970,441 |
| 2016-07-04 | 2016-06-29 | 6.359 | 429,799 | +4,500 | 0.06% | 2,733,210 |
| 2016-06-29 | 2016-06-27 | 6.186 | 425,299 | +3,001 | 0.06% | 2,630,883 |
| 2016-06-28 | 2016-06-24 | 6.266 | 422,298 | +1,500 | 0.05% | 2,646,099 |
| 2016-06-24 | 2016-06-22 | 6.546 | 420,798 | +7,501 | 0.05% | 2,754,510 |
| 2016-06-23 | 2016-06-21 | 6.573 | 413,297 | -750 | 0.05% | 2,716,429 |
| 2016-06-21 | 2016-06-17 | 6.279 | 414,047 | -1,500 | 0.05% | 2,599,918 |
| 2016-06-20 | 2016-06-16 | 6.133 | 415,547 | +2,250 | 0.05% | 2,548,397 |
| 2016-06-17 | 2016-06-15 | 6.306 | 413,297 | +11,251 | 0.05% | 2,606,229 |
| 2016-06-16 | 2016-06-14 | 6.293 | 402,046 | -7,501 | 0.05% | 2,529,921 |
| 2016-06-15 | 2016-06-13 | 6.346 | 409,547 | +1,500 | 0.05% | 2,598,962 |
| 2016-06-14 | 2016-06-10 | 6.799 | 408,047 | -39,004 | 0.05% | 2,774,403 |
| 2016-06-13 | 2016-06-08 | 6.893 | 447,051 | +3,000 | 0.06% | 3,081,320 |
| 2016-06-10 | 2016-06-07 | 6.893 | 444,051 | +6,751 | 0.06% | 3,060,642 |
| 2016-06-07 | 2016-06-03 | 7.049 | 437,300 | -6,751 | 0.06% | 3,082,423 |
| 2016-06-06 | 2016-06-02 | 7.021 | 444,051 | +6,907 | 0.06% | 3,117,900 |
| 2016-06-03 | 2016-06-01 | 6.994 | 437,144 | +24,205 | 0.06% | 3,057,483 |
| 2016-05-31 | 2016-05-27 | 6.872 | 412,939 | +14,669 | 0.05% | 2,837,518 |
| 2016-05-30 | 2016-05-26 | 6.817 | 398,270 | +14,669 | 0.05% | 2,714,999 |
| 2016-05-26 | 2016-05-24 | 6.858 | 383,601 | -36,673 | 0.05% | 2,630,691 |
| 2016-05-25 | 2016-05-23 | 6.803 | 420,274 | +4,401 | 0.06% | 2,859,270 |
| 2016-05-20 | 2016-05-18 | 6.817 | 415,873 | -16,136 | 0.06% | 2,834,999 |
| 2016-05-18 | 2016-05-16 | 7.049 | 432,009 | +8,801 | 0.06% | 3,045,128 |
| 2016-05-17 | 2016-05-13 | 7.062 | 423,208 | -8,801 | 0.06% | 2,988,861 |
| 2016-05-16 | 2016-05-12 | 6.981 | 432,009 | -21,271 | 0.06% | 3,015,678 |
| 2016-05-10 | 2016-05-06 | 6.572 | 453,280 | -733 | 0.06% | 2,978,762 |
| 2016-05-09 | 2016-05-05 | 6.653 | 454,013 | +1,467 | 0.06% | 3,020,719 |
| 2016-05-04 | 2016-04-29 | 6.790 | 452,546 | -1,467 | 0.06% | 3,072,658 |
| 2016-05-03 | 2016-04-28 | 6.694 | 454,013 | -6,601 | 0.06% | 3,039,289 |
| 2016-04-29 | 2016-04-27 | 6.285 | 460,614 | -1,467 | 0.06% | 2,895,078 |
| 2016-04-28 | 2016-04-26 | 6.408 | 462,081 | -79,948 | 0.06% | 2,960,998 |
| 2016-04-25 | 2016-04-21 | 6.953 | 542,029 | +6,601 | 0.07% | 3,768,902 |
| 2016-04-22 | 2016-04-20 | 6.790 | 535,428 | -3,667 | 0.07% | 3,635,403 |
| 2016-04-18 | 2016-04-14 | 7.090 | 539,095 | -14,669 | 0.07% | 3,822,001 |
| 2016-04-15 | 2016-04-13 | 7.158 | 553,764 | +1,467 | 0.07% | 3,963,749 |
| 2016-04-14 | 2016-04-12 | 6.981 | 552,297 | -6,601 | 0.07% | 3,855,359 |
| 2016-04-13 | 2016-04-11 | 6.953 | 558,898 | -734 | 0.07% | 3,886,198 |
| 2016-04-12 | 2016-04-08 | 7.008 | 559,632 | +14,669 | 0.07% | 3,921,821 |
| 2016-04-11 | 2016-04-07 | 7.090 | 544,963 | +31,539 | 0.07% | 3,863,603 |
| 2016-04-08 | 2016-04-06 | 7.240 | 513,424 | +34,473 | 0.07% | 3,717,002 |
| 2016-04-06 | 2016-04-01 | 6.476 | 478,951 | +4,401 | 0.06% | 3,101,750 |
| 2016-04-05 | 2016-03-31 | 6.572 | 474,550 | +35,206 | 0.06% | 3,118,539 |
| 2016-04-01 | 2016-03-30 | 6.612 | 439,344 | +2,200 | 0.06% | 2,905,150 |
| 2016-03-31 | 2016-03-29 | 6.449 | 437,144 | -2,933 | 0.06% | 2,819,083 |
| 2016-03-30 | 2016-03-24 | 6.544 | 440,077 | +8,068 | 0.06% | 2,879,997 |
| 2016-03-29 | 2016-03-23 | 6.476 | 432,009 | +4,400 | 0.06% | 2,797,748 |
| 2016-03-24 | 2016-03-22 | 6.612 | 427,609 | +8,069 | 0.06% | 2,827,553 |
| 2016-03-23 | 2016-03-21 | 6.149 | 419,540 | +9,535 | 0.06% | 2,579,717 |
| 2016-03-22 | 2016-03-18 | 5.931 | 410,005 | +2,933 | 0.05% | 2,431,647 |
| 2016-03-18 | 2016-03-16 | 5.808 | 407,072 | +9,535 | 0.05% | 2,364,302 |
| 2016-03-16 | 2016-03-14 | 5.904 | 397,537 | +16,870 | 0.05% | 2,346,862 |
| 2016-03-11 | 2016-03-09 | 5.604 | 380,667 | +4,401 | 0.05% | 2,133,090 |
| 2016-03-10 | 2016-03-08 | 5.604 | 376,266 | +11,735 | 0.05% | 2,108,429 |
| 2016-03-09 | 2016-03-07 | 5.604 | 364,531 | -7,334 | 0.05% | 2,042,671 |
| 2016-03-04 | 2016-03-02 | 5.576 | 371,865 | +14,669 | 0.05% | 2,073,628 |
| 2016-03-03 | 2016-03-01 | 5.549 | 357,196 | +4,401 | 0.05% | 1,982,089 |
| 2016-03-02 | 2016-02-29 | 5.467 | 352,795 | -33,740 | 0.05% | 1,928,808 |
| 2016-03-01 | 2016-02-26 | 5.576 | 386,535 | +1,467 | 0.05% | 2,155,432 |
| 2016-02-29 | 2016-02-25 | 5.590 | 385,068 | -14,669 | 0.05% | 2,152,501 |
| 2016-02-26 | 2016-02-24 | 5.522 | 399,737 | +48,409 | 0.05% | 2,207,250 |
| 2016-02-25 | 2016-02-23 | 5.794 | 351,328 | -6,602 | 0.05% | 2,035,747 |
| 2016-02-24 | 2016-02-22 | 5.876 | 357,930 | +3,668 | 0.05% | 2,103,282 |
| 2016-02-22 | 2016-02-18 | 5.781 | 354,262 | -2,201 | 0.05% | 2,047,918 |
| 2016-02-19 | 2016-02-17 | 5.672 | 356,463 | +4,401 | 0.05% | 2,021,762 |
| 2016-02-17 | 2016-02-15 | 5.576 | 352,062 | +2,200 | 0.05% | 1,963,200 |
| 2016-02-16 | 2016-02-12 | 5.358 | 349,862 | -12,468 | 0.05% | 1,874,612 |
| 2016-02-15 | 2016-02-11 | 5.454 | 362,330 | -734 | 0.05% | 1,975,998 |
| 2016-02-12 | 2016-02-05 | 5.794 | 363,064 | +2,934 | 0.05% | 2,103,751 |
| 2016-02-04 | 2016-02-02 | 6.381 | 360,130 | -15,403 | 0.05% | 2,297,880 |
| 2016-02-03 | 2016-02-01 | 6.244 | 375,533 | +4,401 | 0.05% | 2,344,962 |
| 2016-02-02 | 2016-01-29 | 6.231 | 371,132 | +3,667 | 0.05% | 2,312,420 |
| 2016-01-28 | 2016-01-26 | 5.794 | 367,465 | -11,002 | 0.05% | 2,129,252 |
| 2016-01-26 | 2016-01-22 | 5.917 | 378,467 | +24,938 | 0.05% | 2,239,442 |
| 2016-01-22 | 2016-01-20 | 6.381 | 353,529 | -56,476 | 0.05% | 2,255,761 |
| 2016-01-21 | 2016-01-19 | 6.599 | 410,005 | +733 | 0.05% | 2,705,557 |
| 2016-01-15 | 2016-01-13 | 6.435 | 409,272 | -7,335 | 0.05% | 2,633,760 |
| 2016-01-13 | 2016-01-11 | 6.340 | 416,607 | +4,401 | 0.06% | 2,641,202 |
| 2016-01-11 | 2016-01-07 | 6.885 | 412,206 | +4,401 | 0.05% | 2,838,101 |
| 2016-01-05 | 2015-12-31 | 7.471 | 407,805 | +12,469 | 0.05% | 3,046,879 |
| 2016-01-04 | 2015-12-29 | 7.349 | 395,336 | +2,934 | 0.05% | 2,905,208 |
| 2015-12-29 | 2015-12-24 | 7.567 | 392,402 | -10,269 | 0.05% | 2,969,247 |
| 2015-12-28 | 2015-12-22 | 7.608 | 402,671 | -6,601 | 0.05% | 3,063,421 |
| 2015-12-23 | 2015-12-21 | 7.485 | 409,272 | +6,601 | 0.05% | 3,063,420 |
| 2015-12-21 | 2015-12-17 | 7.417 | 402,671 | -8,801 | 0.05% | 2,986,561 |
| 2015-12-17 | 2015-12-15 | 6.872 | 411,472 | +3,667 | 0.05% | 2,827,437 |
| 2015-12-16 | 2015-12-14 | 6.899 | 407,805 | +1,467 | 0.05% | 2,813,359 |
| 2015-12-15 | 2015-12-11 | 6.967 | 406,338 | +5,134 | 0.05% | 2,830,939 |
| 2015-12-14 | 2015-12-10 | 7.131 | 401,204 | +8,802 | 0.05% | 2,860,811 |
| 2015-12-11 | 2015-12-09 | 7.117 | 392,402 | -3,668 | 0.05% | 2,792,697 |
| 2015-12-07 | 2015-12-03 | 7.090 | 396,070 | -7,334 | 0.05% | 2,808,002 |
| 2015-12-03 | 2015-12-01 | 7.226 | 403,404 | -734 | 0.05% | 2,914,998 |
| 2015-12-02 | 2015-11-30 | 7.253 | 404,138 | +14,669 | 0.05% | 2,931,322 |
| 2015-12-01 | 2015-11-27 | 7.090 | 389,469 | -58,677 | 0.05% | 2,761,203 |
| 2015-11-30 | 2015-11-26 | 7.062 | 448,146 | -64,544 | 0.06% | 3,164,983 |
| 2015-11-27 | 2015-11-25 | 7.281 | 512,690 | +47,675 | 0.07% | 3,732,658 |
| 2015-11-26 | 2015-11-24 | 6.817 | 465,015 | +733 | 0.06% | 3,169,999 |
| 2015-11-25 | 2015-11-23 | 6.776 | 464,282 | -18,336 | 0.06% | 3,146,012 |
| 2015-11-23 | 2015-11-19 | 6.858 | 482,618 | +7,334 | 0.06% | 3,309,738 |
| 2015-11-20 | 2015-11-18 | 6.476 | 475,284 | -22,004 | 0.06% | 3,078,002 |
| 2015-11-19 | 2015-11-17 | 6.476 | 497,288 | +16,870 | 0.07% | 3,220,503 |
| 2015-11-13 | 2015-11-11 | 6.599 | 480,418 | +3,667 | 0.06% | 3,170,201 |
| 2015-11-11 | 2015-11-09 | 6.831 | 476,751 | -18,336 | 0.06% | 3,256,503 |
| 2015-11-10 | 2015-11-06 | 6.926 | 495,087 | -734 | 0.07% | 3,428,999 |
| 2015-11-09 | 2015-11-05 | 6.940 | 495,821 | +7,335 | 0.07% | 3,440,843 |
| 2015-11-06 | 2015-11-04 | 6.953 | 488,486 | +2,934 | 0.07% | 3,396,600 |
| 2015-11-04 | 2015-11-02 | 6.776 | 485,552 | -2,200 | 0.06% | 3,290,139 |
| 2015-11-03 | 2015-10-30 | 6.803 | 487,752 | +14,669 | 0.06% | 3,318,347 |
| 2015-10-29 | 2015-10-27 | 6.190 | 473,083 | -2,201 | 0.06% | 2,928,298 |
| 2015-10-28 | 2015-10-26 | 6.313 | 475,284 | +8,802 | 0.06% | 3,000,242 |
| 2015-10-26 | 2015-10-22 | 6.394 | 466,482 | -2,934 | 0.06% | 2,982,839 |
| 2015-10-23 | 2015-10-20 | 6.599 | 469,416 | -733 | 0.06% | 3,097,600 |
| 2015-10-22 | 2015-10-19 | 6.626 | 470,149 | -13,936 | 0.06% | 3,115,257 |
| 2015-10-20 | 2015-10-16 | 6.462 | 484,085 | +165,029 | 0.06% | 3,128,399 |
| 2015-10-19 | 2015-10-15 | 6.163 | 319,056 | +13,936 | 0.04% | 1,966,199 |
| 2015-10-16 | 2015-10-14 | 5.713 | 305,120 | -10,269 | 0.04% | 1,743,038 |
| 2015-10-15 | 2015-10-13 | 5.726 | 315,389 | +2,934 | 0.04% | 1,806,001 |
| 2015-10-14 | 2015-10-12 | 5.699 | 312,455 | -15,403 | 0.04% | 1,780,680 |
| 2015-10-09 | 2015-10-07 | 5.672 | 327,858 | -5,134 | 0.04% | 1,859,522 |
| 2015-10-08 | 2015-10-06 | 5.549 | 332,992 | -2,200 | 0.04% | 1,847,780 |
| 2015-10-06 | 2015-10-02 | 5.576 | 335,192 | -7,335 | 0.04% | 1,869,128 |
| 2015-10-02 | 2015-09-29 | 5.249 | 342,527 | +7,335 | 0.05% | 1,797,950 |
| 2015-09-30 | 2015-09-25 | 5.372 | 335,192 | +8,801 | 0.04% | 1,800,578 |
| 2015-09-25 | 2015-09-23 | 5.426 | 326,391 | +13,936 | 0.04% | 1,771,101 |
| 2015-09-24 | 2015-09-22 | 5.535 | 312,455 | +2,200 | 0.04% | 1,729,560 |
| 2015-09-22 | 2015-09-18 | 5.576 | 310,255 | +27,872 | 0.04% | 1,730,072 |
| 2015-09-21 | 2015-09-17 | 5.454 | 282,383 | +5,868 | 0.04% | 1,540,000 |
| 2015-09-18 | 2015-09-16 | 5.440 | 276,515 | +15,402 | 0.04% | 1,504,228 |
| 2015-09-17 | 2015-09-15 | 5.290 | 261,113 | +2,201 | 0.03% | 1,381,282 |
| 2015-09-16 | 2015-09-14 | 5.426 | 258,912 | -8,802 | 0.03% | 1,404,939 |
| 2015-09-15 | 2015-09-11 | 5.685 | 267,714 | -16,136 | 0.04% | 1,522,051 |
| 2015-09-14 | 2015-09-10 | 5.372 | 283,850 | +6,601 | 0.04% | 1,524,780 |
| 2015-09-11 | 2015-09-09 | 5.454 | 277,249 | +4,401 | 0.04% | 1,512,001 |
| 2015-09-10 | 2015-09-08 | 4.799 | 272,848 | +17,603 | 0.04% | 1,309,440 |
| 2015-09-09 | 2015-09-07 | 4.636 | 255,245 | +2,200 | 0.03% | 1,183,200 |
| 2015-09-04 | 2015-09-01 | 4.840 | 253,045 | +7,335 | 0.03% | 1,224,752 |
| 2015-09-02 | 2015-08-31 | 5.181 | 245,710 | +7,335 | 0.03% | 1,273,001 |
| 2015-09-01 | 2015-08-28 | 4.963 | 238,375 | +5,867 | 0.03% | 1,182,999 |
| 2015-08-31 | 2015-08-27 | 4.895 | 232,508 | +13,203 | 0.03% | 1,138,032 |
| 2015-08-28 | 2015-08-26 | 4.731 | 219,305 | +4,401 | 0.03% | 1,037,529 |
| 2015-08-21 | 2015-08-19 | 4.963 | 214,904 | +1,466 | 0.03% | 1,066,518 |
| 2015-08-19 | 2015-08-17 | 5.195 | 213,438 | +14,670 | 0.03% | 1,108,712 |
| 2015-08-18 | 2015-08-14 | 5.467 | 198,768 | +14,669 | 0.03% | 1,086,708 |
| 2015-08-17 | 2015-08-13 | 5.358 | 184,099 | +7,335 | 0.02% | 986,430 |
| 2015-08-13 | 2015-08-11 | 5.563 | 176,764 | -1,467 | 0.02% | 983,278 |
| 2015-08-12 | 2015-08-10 | 5.699 | 178,231 | +7,334 | 0.02% | 1,015,738 |
| 2015-08-11 | 2015-08-07 | 5.604 | 170,897 | +1,467 | 0.02% | 957,631 |
| 2015-08-05 | 2015-08-03 | 5.535 | 169,430 | -733 | 0.02% | 937,861 |
| 2015-07-29 | 2015-07-27 | 5.644 | 170,163 | -60,878 | 0.02% | 960,478 |
| 2015-07-24 | 2015-07-22 | 6.149 | 231,041 | -7,334 | 0.03% | 1,420,652 |
| 2015-07-22 | 2015-07-20 | 6.272 | 238,375 | -36,673 | 0.03% | 1,494,998 |
| 2015-07-21 | 2015-07-17 | 6.394 | 275,048 | -11,002 | 0.04% | 1,758,747 |
| 2015-07-16 | 2015-07-14 | 5.999 | 286,050 | -95,350 | 0.04% | 1,715,998 |
| 2015-07-15 | 2015-07-13 | 5.917 | 381,400 | +2,200 | 0.05% | 2,256,797 |
| 2015-07-14 | 2015-07-10 | 5.849 | 379,200 | -2,934 | 0.05% | 2,217,930 |
| 2015-07-13 | 2015-07-09 | 5.631 | 382,134 | +19,070 | 0.05% | 2,151,731 |
| 2015-07-10 | 2015-07-08 | 4.881 | 363,064 | -3,667 | 0.05% | 1,772,101 |
| 2015-07-08 | 2015-07-06 | 5.808 | 366,731 | -8,068 | 0.05% | 2,129,999 |
| 2015-07-07 | 2015-07-03 | 6.053 | 374,799 | +1,467 | 0.05% | 2,268,838 |
| 2015-07-02 | 2015-06-29 | 6.776 | 373,332 | +2,933 | 0.05% | 2,529,728 |
| 2015-06-30 | 2015-06-26 | 7.131 | 370,399 | -13,935 | 0.05% | 2,641,154 |
| 2015-06-26 | 2015-06-24 | 7.240 | 384,334 | +7,334 | 0.05% | 2,782,438 |
| 2015-06-25 | 2015-06-23 | 7.335 | 377,000 | +58,677 | 0.05% | 2,765,322 |
| 2015-06-24 | 2015-06-22 | 7.458 | 318,323 | +29,339 | 0.04% | 2,373,982 |
| 2015-06-23 | 2015-06-19 | 7.403 | 288,984 | +22,004 | 0.04% | 2,139,419 |
| 2015-06-22 | 2015-06-18 | 7.540 | 266,980 | +66,011 | 0.04% | 2,012,918 |
| 2015-06-19 | 2015-06-17 | 7.485 | 200,969 | +14,670 | 0.03% | 1,504,262 |
| 2015-06-18 | 2015-06-16 | 7.417 | 186,299 | +46,208 | 0.03% | 1,381,757 |
| 2015-06-17 | 2015-06-15 | 7.444 | 140,091 | -6,601 | 0.02% | 1,042,858 |
| 2015-06-16 | 2015-06-12 | 7.526 | 146,692 | +6,601 | 0.02% | 1,103,996 |
| 2015-06-12 | 2015-06-10 | 7.158 | 140,091 | +15,402 | 0.02% | 1,002,748 |
| 2015-06-11 | 2015-06-09 | 6.912 | 124,689 | -88,015 | 0.02% | 861,903 |
| 2015-06-10 | 2015-06-08 | 7.840 | 212,704 | +16,870 | 0.03% | 1,667,499 |
| 2015-06-09 | 2015-06-05 | 8.235 | 195,834 | -34,473 | 0.03% | 1,612,676 |
| 2015-06-08 | 2015-06-04 | 8.467 | 230,307 | -21,271 | 0.03% | 1,949,938 |
| 2015-06-05 | 2015-06-03 | 8.521 | 251,578 | -42,540 | 0.03% | 2,143,753 |
| 2015-06-03 | 2015-06-01 | 8.726 | 294,118 | -18,337 | 0.04% | 2,566,396 |
| 2015-06-02 | 2015-05-29 | 8.712 | 312,455 | +9,535 | 0.04% | 2,722,140 |
| 2015-06-01 | 2015-05-28 | 8.480 | 302,920 | +733 | 0.04% | 2,568,860 |
| 2015-05-29 | 2015-05-27 | 8.780 | 302,187 | -8,801 | 0.04% | 2,653,284 |
| 2015-05-28 | 2015-05-26 | 8.739 | 310,988 | -8,802 | 0.04% | 2,717,840 |
| 2015-05-27 | 2015-05-22 | 8.767 | 319,790 | -21,270 | 0.04% | 2,803,483 |
| 2015-05-26 | 2015-05-21 | 8.494 | 341,060 | +51,342 | 0.05% | 2,896,950 |
| 2015-05-22 | 2015-05-20 | 9.162 | 289,718 | +2,934 | 0.04% | 2,654,403 |
| 2015-05-21 | 2015-05-19 | 9.121 | 286,784 | +8,802 | 0.04% | 2,615,792 |
| 2015-05-20 | 2015-05-18 | 9.312 | 277,982 | +74,079 | 0.04% | 2,588,568 |
| 2015-05-19 | 2015-05-15 | 8.658 | 203,903 | -11,001 | 0.03% | 1,765,304 |
| 2015-05-18 | 2015-05-14 | 8.576 | 214,904 | +733 | 0.03% | 1,842,966 |
| 2015-05-15 | 2015-05-13 | 8.085 | 214,171 | +7,335 | 0.03% | 1,731,560 |
| 2015-05-14 | 2015-05-12 | 8.085 | 206,836 | +5,134 | 0.03% | 1,672,257 |
| 2015-05-13 | 2015-05-11 | 8.262 | 201,702 | -31,539 | 0.03% | 1,666,499 |
| 2015-05-12 | 2015-05-08 | 7.867 | 233,241 | +33,006 | 0.03% | 1,834,860 |
| 2015-05-11 | 2015-05-07 | 7.553 | 200,235 | +18,336 | 0.03% | 1,512,418 |
| 2015-05-08 | 2015-05-06 | 7.812 | 181,899 | +85,815 | 0.02% | 1,421,043 |
| 2015-05-07 | 2015-05-05 | 7.785 | 96,084 | +734 | 0.01% | 748,013 |
| 2015-05-06 | 2015-05-04 | 8.017 | 95,350 | -30,806 | 0.01% | 764,399 |
| 2015-05-04 | 2015-04-29 | 7.635 | 126,156 | +2,934 | 0.02% | 963,204 |
| 2015-04-30 | 2015-04-28 | 7.662 | 123,222 | +8,068 | 0.02% | 944,162 |
| 2015-04-29 | 2015-04-27 | 7.908 | 115,154 | -5,867 | 0.02% | 910,603 |
| 2015-04-28 | 2015-04-24 | 7.703 | 121,021 | +55,743 | 0.02% | 932,248 |
| 2015-04-27 | 2015-04-23 | 7.717 | 65,278 | -8,802 | 0.01% | 503,739 |
| 2015-04-24 | 2015-04-22 | 7.553 | 74,080 | -39,607 | 0.01% | 559,542 |
| 2015-04-23 | 2015-04-21 | 7.512 | 113,687 | +60,878 | 0.02% | 854,052 |
| 2015-04-22 | 2015-04-20 | 7.240 | 52,809 | +8,801 | 0.01% | 382,318 |
| 2015-04-17 | 2015-04-15 | 6.272 | 44,008 | +734 | 0.01% | 276,002 |
| 2015-04-15 | 2015-04-13 | 6.640 | 43,274 | -61,611 | 0.01% | 287,328 |
| 2015-04-14 | 2015-04-10 | 6.381 | 104,885 | +62,344 | 0.01% | 669,239 |
| 2015-03-31 | 2015-03-27 | 4.649 | 42,541 | -1,467 | 0.01% | 197,781 |
| 2015-03-16 | 2015-03-12 | 4.676 | 44,008 | +1,467 | 0.01% | 205,801 |
| 2015-03-12 | 2015-03-10 | 4.840 | 42,541 | +39,607 | 0.01% | 205,901 |
| 2015-03-11 | 2015-03-09 | 4.854 | 2,934 | +2,934 | 0.00% | 14,241 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy