History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-10-13 | 2025-10-09 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-18 | 2025-09-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-12 | 2025-09-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-08 | 2025-09-04 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-29 | 2025-08-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-22 | 2025-08-20 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-08-20 | 2025-08-18 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-18 | 2025-08-14 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-14 | 2025-08-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-07-31 | 2025-07-29 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-30 | 2025-07-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-29 | 2025-07-25 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-28 | 2025-07-24 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-25 | 2025-07-23 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-07-24 | 2025-07-22 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-22 | 2025-07-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-14 | 2025-07-10 | 1.350 | 1,000 | -10,000 | 0.00% | 1,350 |
| 2025-06-10 | 2025-06-06 | 1.394 | 11,000 | +348 | 0.00% | 15,335 |
| 2024-06-11 | 2024-06-06 | 1.576 | 10,652 | +389 | 0.00% | 16,783 |
| 2023-09-05 | 2023-08-31 | 1.511 | 10,263 | -2,799 | 0.00% | 15,510 |
| 2023-08-02 | 2023-07-31 | 1.629 | 13,062 | +2,799 | 0.00% | 21,280 |
| 2023-06-08 | 2023-06-06 | 1.798 | 10,263 | +416 | 0.00% | 18,458 |
| 2023-02-17 | 2023-02-15 | 2.446 | 9,847 | -3,581 | 0.00% | 24,089 |
| 2023-02-16 | 2023-02-14 | 2.469 | 13,428 | +3,581 | 0.00% | 33,150 |
| 2022-11-09 | 2022-11-07 | 1.877 | 9,847 | -38,494 | 0.00% | 18,479 |
| 2022-11-08 | 2022-11-04 | 1.810 | 48,341 | +38,494 | 0.00% | 87,479 |
| 2022-06-13 | 2022-06-09 | 2.133 | 9,847 | +460 | 0.00% | 21,002 |
| 2022-04-11 | 2022-04-07 | 2.004 | 9,387 | -853 | 0.00% | 18,811 |
| 2022-03-23 | 2022-03-21 | 2.016 | 10,240 | +853 | 0.00% | 20,640 |
| 2021-10-21 | 2021-10-19 | 2.801 | 9,387 | -2,560 | 0.00% | 26,291 |
| 2021-10-20 | 2021-10-18 | 2.730 | 11,947 | +2,560 | 0.00% | 32,621 |
| 2021-10-19 | 2021-10-15 | 2.695 | 9,387 | -2,560 | 0.00% | 25,301 |
| 2021-10-18 | 2021-10-12 | 2.660 | 11,947 | +2,560 | 0.00% | 31,781 |
| 2021-10-11 | 2021-10-07 | 2.883 | 9,387 | -2,560 | 0.00% | 27,061 |
| 2021-09-28 | 2021-09-24 | 2.602 | 11,947 | -2,560 | 0.00% | 31,081 |
| 2021-09-15 | 2021-09-13 | 2.871 | 14,507 | +2,560 | 0.00% | 41,651 |
| 2021-09-14 | 2021-09-10 | 2.895 | 11,947 | -1,706 | 0.00% | 34,581 |
| 2021-09-13 | 2021-09-09 | 2.871 | 13,653 | +853 | 0.00% | 39,199 |
| 2021-09-10 | 2021-09-08 | 2.918 | 12,800 | -2,560 | 0.00% | 37,350 |
| 2021-09-09 | 2021-09-07 | 2.918 | 15,360 | -1,707 | 0.00% | 44,820 |
| 2021-09-08 | 2021-09-06 | 2.953 | 17,067 | -853 | 0.00% | 50,401 |
| 2021-09-07 | 2021-09-03 | 2.918 | 17,920 | +853 | 0.00% | 52,290 |
| 2021-09-06 | 2021-09-02 | 2.895 | 17,067 | +5,120 | 0.00% | 49,401 |
| 2021-09-02 | 2021-08-31 | 2.824 | 11,947 | -2,560 | 0.00% | 33,741 |
| 2021-09-01 | 2021-08-30 | 2.812 | 14,507 | +854 | 0.00% | 40,801 |
| 2021-08-18 | 2021-08-16 | 3.398 | 13,653 | -5,120 | 0.00% | 46,399 |
| 2021-08-17 | 2021-08-13 | 3.609 | 18,773 | -16,214 | 0.00% | 67,759 |
| 2021-08-16 | 2021-08-12 | 3.867 | 34,987 | +6,827 | 0.00% | 135,301 |
| 2021-08-13 | 2021-08-11 | 3.668 | 28,160 | +3,413 | 0.00% | 103,290 |
| 2021-08-12 | 2021-08-10 | 3.656 | 24,747 | +2,560 | 0.00% | 90,481 |
| 2021-08-11 | 2021-08-09 | 3.199 | 22,187 | -4,266 | 0.00% | 70,981 |
| 2021-08-10 | 2021-08-06 | 3.363 | 26,453 | +14,506 | 0.00% | 88,969 |
| 2021-08-09 | 2021-08-05 | 3.691 | 11,947 | -853 | 0.00% | 44,101 |
| 2021-08-06 | 2021-08-04 | 3.914 | 12,800 | -1,707 | 0.00% | 50,100 |
| 2021-08-05 | 2021-08-03 | 3.715 | 14,507 | -853 | 0.00% | 53,891 |
| 2021-08-04 | 2021-08-02 | 4.102 | 15,360 | +2,560 | 0.00% | 63,000 |
| 2021-08-03 | 2021-07-30 | 4.512 | 12,800 | -8,533 | 0.00% | 57,750 |
| 2021-07-20 | 2021-07-16 | 3.035 | 21,333 | +4,266 | 0.00% | 64,749 |
| 2021-07-16 | 2021-07-14 | 3.105 | 17,067 | -4,266 | 0.00% | 53,001 |
| 2021-07-15 | 2021-07-13 | 3.070 | 21,333 | +8,533 | 0.00% | 65,499 |
| 2021-06-15 | 2021-06-10 | 3.248 | 12,800 | +561 | 0.00% | 41,572 |
| 2021-06-01 | 2021-05-28 | 3.383 | 12,239 | -4,080 | 0.00% | 41,400 |
| 2021-05-21 | 2021-05-18 | 3.199 | 16,319 | +4,080 | 0.00% | 52,200 |
| 2021-05-10 | 2021-05-06 | 3.444 | 12,239 | -8,160 | 0.00% | 42,150 |
| 2021-05-04 | 2021-04-30 | 3.456 | 20,399 | +816 | 0.00% | 70,501 |
| 2021-05-03 | 2021-04-29 | 3.542 | 19,583 | +8,160 | 0.00% | 69,361 |
| 2021-04-12 | 2021-04-08 | 3.603 | 11,423 | -1,632 | 0.00% | 41,159 |
| 2021-04-01 | 2021-03-30 | 3.579 | 13,055 | +816 | 0.00% | 46,720 |
| 2021-03-31 | 2021-03-29 | 3.554 | 12,239 | -17,135 | 0.00% | 43,499 |
| 2021-03-18 | 2021-03-16 | 3.910 | 29,374 | -816 | 0.00% | 114,840 |
| 2021-03-03 | 2021-03-01 | 4.032 | 30,190 | -2,448 | 0.00% | 121,730 |
| 2021-03-02 | 2021-02-26 | 4.044 | 32,638 | +816 | 0.00% | 132,001 |
| 2021-02-18 | 2021-02-16 | 4.437 | 31,822 | +6,528 | 0.00% | 141,181 |
| 2021-02-05 | 2021-02-03 | 4.437 | 25,294 | -3,264 | 0.00% | 112,219 |
| 2021-02-04 | 2021-02-02 | 4.351 | 28,558 | +3,264 | 0.00% | 124,250 |
| 2021-01-26 | 2021-01-22 | 4.486 | 25,294 | +1,632 | 0.00% | 113,459 |
| 2021-01-25 | 2021-01-21 | 4.424 | 23,662 | -3,264 | 0.00% | 104,688 |
| 2021-01-19 | 2021-01-15 | 4.608 | 26,926 | +2,448 | 0.00% | 124,079 |
| 2021-01-07 | 2021-01-05 | 4.571 | 24,478 | +10,607 | 0.00% | 111,899 |
| 2021-01-06 | 2021-01-04 | 4.657 | 13,871 | -1,632 | 0.00% | 64,600 |
| 2021-01-04 | 2020-12-29 | 3.775 | 15,503 | +816 | 0.00% | 58,520 |
| 2020-12-28 | 2020-12-22 | 3.505 | 14,687 | +3,264 | 0.00% | 51,480 |
| 2020-12-23 | 2020-12-21 | 3.652 | 11,423 | -2,448 | 0.00% | 41,719 |
| 2020-12-21 | 2020-12-17 | 3.640 | 13,871 | -816 | 0.00% | 50,490 |
| 2020-12-18 | 2020-12-16 | 3.726 | 14,687 | +816 | 0.00% | 54,720 |
| 2020-12-17 | 2020-12-15 | 3.358 | 13,871 | +2,448 | 0.00% | 46,580 |
| 2020-12-08 | 2020-12-04 | 3.566 | 11,423 | -816 | 0.00% | 40,739 |
| 2020-12-07 | 2020-12-03 | 3.603 | 12,239 | -2,448 | 0.00% | 44,099 |
| 2020-12-04 | 2020-12-02 | 3.677 | 14,687 | -1,632 | 0.00% | 54,000 |
| 2020-12-03 | 2020-12-01 | 3.812 | 16,319 | +3,264 | 0.00% | 62,201 |
| 2020-12-02 | 2020-11-30 | 3.995 | 13,055 | +1,632 | 0.00% | 52,160 |
| 2020-12-01 | 2020-11-27 | 3.897 | 11,423 | +2,448 | 0.00% | 44,519 |
| 2020-11-26 | 2020-11-24 | 3.713 | 8,975 | +816 | 0.00% | 33,329 |
| 2020-11-16 | 2020-11-12 | 3.370 | 8,159 | -2,448 | 0.00% | 27,499 |
| 2020-11-13 | 2020-11-11 | 3.272 | 10,607 | +2,448 | 0.00% | 34,709 |
| 2020-09-22 | 2020-09-18 | 3.640 | 8,159 | -1,632 | 0.00% | 29,698 |
| 2020-09-18 | 2020-09-16 | 3.836 | 9,791 | +816 | 0.00% | 37,559 |
| 2020-09-09 | 2020-09-07 | 3.579 | 8,975 | -1,632 | 0.00% | 32,119 |
| 2020-09-07 | 2020-09-03 | 3.873 | 10,607 | -5,712 | 0.00% | 41,079 |
| 2020-09-03 | 2020-09-01 | 3.995 | 16,319 | -3,264 | 0.00% | 65,201 |
| 2020-09-01 | 2020-08-28 | 5.000 | 19,583 | +4,896 | 0.00% | 97,922 |
| 2020-08-20 | 2020-08-18 | 4.902 | 14,687 | -816 | 0.00% | 72,000 |
| 2020-08-18 | 2020-08-14 | 4.657 | 15,503 | +816 | 0.00% | 72,200 |
| 2020-08-07 | 2020-08-05 | 4.902 | 14,687 | -816 | 0.00% | 72,000 |
| 2020-07-30 | 2020-07-28 | 4.718 | 15,503 | +816 | 0.00% | 73,150 |
| 2020-07-29 | 2020-07-27 | 4.498 | 14,687 | +13,055 | 0.00% | 66,060 |
| 2020-07-20 | 2020-07-16 | 4.743 | 1,632 | -4,896 | 0.00% | 7,741 |
| 2020-07-16 | 2020-07-14 | 5.172 | 6,528 | -1,631 | 0.00% | 33,762 |
| 2020-07-15 | 2020-07-13 | 5.368 | 8,159 | +6,527 | 0.00% | 43,798 |
| 2020-07-13 | 2020-07-09 | 5.221 | 1,632 | -3,264 | 0.00% | 8,521 |
| 2020-07-10 | 2020-07-08 | 5.331 | 4,896 | -816 | 0.00% | 26,102 |
| 2020-07-09 | 2020-07-07 | 5.368 | 5,712 | -13,055 | 0.00% | 30,662 |
| 2020-07-08 | 2020-07-06 | 5.245 | 18,767 | +8,160 | 0.00% | 98,442 |
| 2020-07-07 | 2020-07-03 | 4.792 | 10,607 | +2,448 | 0.00% | 50,829 |
| 2020-07-06 | 2020-07-02 | 4.767 | 8,159 | -816 | 0.00% | 38,898 |
| 2020-07-02 | 2020-06-29 | 4.290 | 8,975 | -2,448 | 0.00% | 38,498 |
| 2020-06-30 | 2020-06-26 | 4.265 | 11,423 | +3,264 | 0.00% | 48,719 |
| 2020-06-23 | 2020-06-19 | 3.934 | 8,159 | -1,632 | 0.00% | 32,098 |
| 2020-06-19 | 2020-06-17 | 4.142 | 9,791 | +9,791 | 0.00% | 40,559 |
| 2020-06-09 | 2020-06-05 | 3.913 | 0 | -3,179 | ||
| 2020-05-26 | 2020-05-22 | 3.472 | 3,179 | -1,590 | 0.00% | 11,039 |
| 2020-05-25 | 2020-05-21 | 3.724 | 4,769 | -4,769 | 0.00% | 17,760 |
| 2020-05-22 | 2020-05-20 | 3.737 | 9,538 | +7,948 | 0.00% | 35,639 |
| 2020-05-21 | 2020-05-19 | 3.686 | 1,590 | +1,590 | 0.00% | 5,861 |
| 2020-04-23 | 2020-04-21 | 2.957 | 0 | -1,590 | ||
| 2020-04-22 | 2020-04-20 | 2.969 | 1,590 | +1,590 | 0.00% | 4,721 |
| 2019-03-19 | 2019-03-15 | 3.835 | 0 | -7,771 | ||
| 2019-03-12 | 2019-03-08 | 3.989 | 7,771 | -3,108 | 0.00% | 31,001 |
| 2019-03-11 | 2019-03-07 | 4.118 | 10,879 | +3,108 | 0.00% | 44,800 |
| 2018-07-03 | 2018-06-28 | 5.244 | 7,771 | +144 | 0.00% | 40,753 |
| 2018-06-15 | 2018-06-13 | 5.887 | 7,627 | -2,289 | 0.00% | 44,898 |
| 2018-04-24 | 2018-04-20 | 5.703 | 9,916 | -762 | 0.00% | 56,552 |
| 2018-04-13 | 2018-04-11 | 6.005 | 10,678 | +762 | 0.00% | 64,118 |
| 2018-03-22 | 2018-03-20 | 6.804 | 9,916 | -762 | 0.00% | 67,473 |
| 2018-03-20 | 2018-03-16 | 6.660 | 10,678 | -763 | 0.00% | 71,118 |
| 2018-03-15 | 2018-03-13 | 6.634 | 11,441 | -763 | 0.00% | 75,900 |
| 2018-03-14 | 2018-03-12 | 6.752 | 12,204 | -763 | 0.00% | 82,401 |
| 2018-03-13 | 2018-03-09 | 6.765 | 12,967 | +2,289 | 0.00% | 87,723 |
| 2018-03-01 | 2018-02-27 | 6.450 | 10,678 | -763 | 0.00% | 68,878 |
| 2018-02-27 | 2018-02-23 | 6.529 | 11,441 | +763 | 0.00% | 74,700 |
| 2018-01-24 | 2018-01-22 | 5.992 | 10,678 | -763 | 0.00% | 63,978 |
| 2018-01-22 | 2018-01-18 | 5.664 | 11,441 | -763 | 0.00% | 64,800 |
| 2017-11-29 | 2017-11-27 | 5.139 | 12,204 | +1,526 | 0.00% | 62,721 |
| 2017-11-22 | 2017-11-20 | 4.969 | 10,678 | -7,628 | 0.00% | 53,058 |
| 2017-11-20 | 2017-11-16 | 5.152 | 18,306 | -762 | 0.00% | 94,322 |
| 2017-11-17 | 2017-11-15 | 5.074 | 19,068 | -763 | 0.00% | 96,748 |
| 2017-11-02 | 2017-10-31 | 5.769 | 19,831 | +1,525 | 0.00% | 114,399 |
| 2017-10-06 | 2017-10-03 | 5.874 | 18,306 | -762 | 0.00% | 107,522 |
| 2017-09-28 | 2017-09-26 | 5.874 | 19,068 | +7,627 | 0.00% | 111,997 |
| 2017-09-14 | 2017-09-12 | 6.070 | 11,441 | -5,339 | 0.00% | 69,450 |
| 2017-09-13 | 2017-09-11 | 5.231 | 16,780 | -3,051 | 0.00% | 87,779 |
| 2017-08-17 | 2017-08-15 | 5.742 | 19,831 | -1,526 | 0.00% | 113,879 |
| 2017-08-15 | 2017-08-11 | 5.638 | 21,357 | -15,254 | 0.00% | 120,402 |
| 2017-08-09 | 2017-08-07 | 5.716 | 36,611 | -1,526 | 0.00% | 209,278 |
| 2017-08-03 | 2017-08-01 | 5.847 | 38,137 | -1,525 | 0.00% | 223,001 |
| 2017-08-02 | 2017-07-31 | 5.808 | 39,662 | -763 | 0.00% | 230,358 |
| 2017-08-01 | 2017-07-28 | 5.887 | 40,425 | -1,526 | 0.00% | 237,969 |
| 2017-07-28 | 2017-07-26 | 5.900 | 41,951 | -762 | 0.00% | 247,503 |
| 2017-07-19 | 2017-07-17 | 6.123 | 42,713 | -1,526 | 0.01% | 261,518 |
| 2017-07-12 | 2017-07-10 | 6.188 | 44,239 | -3,051 | 0.01% | 273,761 |
| 2017-07-05 | 2017-07-03 | 6.096 | 47,290 | -2,288 | 0.01% | 288,302 |
| 2017-06-30 | 2017-06-28 | 5.978 | 49,578 | -38,137 | 0.01% | 296,400 |
| 2017-06-19 | 2017-06-15 | 6.621 | 87,715 | +763 | 0.01% | 580,751 |
| 2017-06-16 | 2017-06-14 | 6.608 | 86,952 | +3,051 | 0.01% | 574,559 |
| 2017-06-15 | 2017-06-13 | 6.398 | 83,901 | +38,137 | 0.01% | 536,799 |
| 2017-06-12 | 2017-06-08 | 6.306 | 45,764 | +759 | 0.01% | 288,585 |
| 2017-05-25 | 2017-05-23 | 5.439 | 45,005 | +1,500 | 0.01% | 244,799 |
| 2017-05-19 | 2017-05-17 | 6.293 | 43,505 | -102,762 | 0.01% | 273,760 |
| 2017-05-15 | 2017-05-11 | 6.199 | 146,267 | -7,501 | 0.02% | 906,752 |
| 2017-04-27 | 2017-04-25 | 6.493 | 153,768 | +9,001 | 0.02% | 998,353 |
| 2017-04-26 | 2017-04-24 | 6.453 | 144,767 | +3,751 | 0.02% | 934,123 |
| 2017-04-21 | 2017-04-19 | 6.266 | 141,016 | +45,005 | 0.02% | 883,599 |
| 2017-04-20 | 2017-04-18 | 6.213 | 96,011 | +56,256 | 0.01% | 596,480 |
| 2017-04-11 | 2017-04-07 | 7.173 | 39,755 | +3,751 | 0.00% | 285,143 |
| 2017-04-07 | 2017-04-05 | 7.053 | 36,004 | +11,251 | 0.00% | 253,919 |
| 2016-12-06 | 2016-12-02 | 9.346 | 24,753 | -1,500 | 0.00% | 231,332 |
| 2016-11-03 | 2016-11-01 | 9.466 | 26,253 | -11,251 | 0.00% | 248,500 |
| 2016-09-08 | 2016-09-06 | 7.732 | 37,504 | -750 | 0.00% | 289,998 |
| 2016-06-08 | 2016-06-06 | 6.919 | 38,254 | -15,002 | 0.00% | 264,687 |
| 2016-06-06 | 2016-06-02 | 7.021 | 53,256 | +1,180 | 0.01% | 373,937 |
| 2016-02-12 | 2016-02-05 | 5.794 | 52,076 | -7,334 | 0.01% | 301,751 |
| 2016-01-18 | 2016-01-14 | 6.408 | 59,410 | +14,669 | 0.01% | 380,697 |
| 2016-01-15 | 2016-01-13 | 6.435 | 44,741 | +11,002 | 0.01% | 287,919 |
| 2016-01-06 | 2016-01-04 | 7.090 | 33,739 | +7,334 | 0.00% | 239,198 |
| 2015-11-16 | 2015-11-12 | 6.572 | 26,405 | -15,402 | 0.00% | 173,522 |
| 2015-11-12 | 2015-11-10 | 6.626 | 41,807 | -1,467 | 0.01% | 277,018 |
| 2015-10-20 | 2015-10-16 | 6.462 | 43,274 | +733 | 0.01% | 279,658 |
| 2015-09-25 | 2015-09-23 | 5.426 | 42,541 | +734 | 0.01% | 230,841 |
| 2015-09-21 | 2015-09-17 | 5.454 | 41,807 | +7,334 | 0.01% | 227,998 |
| 2015-07-15 | 2015-07-13 | 5.917 | 34,473 | +7,335 | 0.00% | 203,982 |
| 2015-07-08 | 2015-07-06 | 5.808 | 27,138 | -6,601 | 0.00% | 157,619 |
| 2015-07-07 | 2015-07-03 | 6.053 | 33,739 | +7,334 | 0.00% | 204,238 |
| 2015-06-09 | 2015-06-05 | 8.235 | 26,405 | -2,933 | 0.00% | 217,443 |
| 2015-05-20 | 2015-05-18 | 9.312 | 29,338 | -1,467 | 0.00% | 273,195 |
| 2015-05-13 | 2015-05-11 | 8.262 | 30,805 | -734 | 0.00% | 254,517 |
| 2015-05-06 | 2015-05-04 | 8.017 | 31,539 | -733 | 0.00% | 252,841 |
| 2015-04-29 | 2015-04-27 | 7.908 | 32,272 | -3,668 | 0.00% | 255,197 |
| 2015-04-28 | 2015-04-24 | 7.703 | 35,940 | +734 | 0.00% | 276,853 |
| 2015-04-27 | 2015-04-23 | 7.717 | 35,206 | -734 | 0.00% | 271,678 |
| 2015-04-23 | 2015-04-21 | 7.512 | 35,940 | -2,934 | 0.00% | 269,993 |
| 2015-04-22 | 2015-04-20 | 7.240 | 38,874 | -11,735 | 0.01% | 281,434 |
| 2015-04-16 | 2015-04-14 | 6.408 | 50,609 | -17,603 | 0.01% | 324,301 |
| 2015-02-27 | 2015-02-25 | 5.099 | 68,212 | -2,934 | 0.01% | 347,820 |
| 2015-01-05 | 2014-12-31 | 4.458 | 71,146 | +16,136 | 0.01% | 317,191 |
| 2015-01-02 | 2014-12-29 | 4.186 | 55,010 | +1,467 | 0.01% | 230,251 |
| 2014-12-17 | 2014-12-15 | 4.990 | 53,543 | -7,334 | 0.01% | 267,181 |
| 2014-11-26 | 2014-11-24 | 5.331 | 60,877 | +8,068 | 0.01% | 324,528 |
| 2014-11-03 | 2014-10-30 | 5.822 | 52,809 | -7,335 | 0.01% | 307,438 |
| 2014-10-22 | 2014-10-20 | 5.494 | 60,144 | -55,010 | 0.01% | 330,460 |
| 2014-10-17 | 2014-10-15 | 5.454 | 115,154 | -3,667 | 0.02% | 628,002 |
| 2014-09-16 | 2014-09-12 | 5.672 | 118,821 | -3,667 | 0.02% | 673,921 |
| 2014-09-03 | 2014-09-01 | 5.835 | 122,488 | -64,545 | 0.02% | 714,759 |
| 2014-08-26 | 2014-08-22 | 5.576 | 187,033 | -2,934 | 0.03% | 1,042,951 |
| 2014-07-29 | 2014-07-25 | 6.122 | 189,967 | -1,467 | 0.03% | 1,162,911 |
| 2014-07-09 | 2014-07-07 | 6.340 | 191,434 | -733 | 0.03% | 1,213,652 |
| 2014-07-04 | 2014-07-02 | 6.217 | 192,167 | -25,671 | 0.03% | 1,194,719 |
| 2014-06-30 | 2014-06-26 | 5.808 | 217,838 | -10,269 | 0.03% | 1,265,218 |
| 2014-06-26 | 2014-06-24 | 6.108 | 228,107 | -2,200 | 0.03% | 1,393,281 |
| 2014-06-09 | 2014-06-05 | 6.813 | 230,307 | +5,389 | 0.03% | 1,569,034 |
| 2014-06-06 | 2014-06-04 | 6.869 | 224,918 | -14,326 | 0.03% | 1,544,880 |
| 2014-06-03 | 2014-05-29 | 6.603 | 239,244 | -14,326 | 0.03% | 1,579,820 |
| 2014-05-28 | 2014-05-26 | 6.240 | 253,570 | -12,177 | 0.04% | 1,582,380 |
| 2014-05-27 | 2014-05-23 | 6.073 | 265,747 | -716 | 0.04% | 1,613,850 |
| 2014-05-15 | 2014-05-13 | 6.003 | 266,463 | -171,196 | 0.04% | 1,599,598 |
| 2014-05-12 | 2014-05-08 | 5.500 | 437,659 | -21,489 | 0.06% | 2,407,340 |
| 2014-04-29 | 2014-04-25 | 5.710 | 459,148 | -716 | 0.06% | 2,621,691 |
| 2014-04-24 | 2014-04-22 | 5.877 | 459,864 | -3,582 | 0.06% | 2,702,819 |
| 2014-03-27 | 2014-03-25 | 4.844 | 463,446 | -35,815 | 0.06% | 2,245,091 |
| 2014-03-26 | 2014-03-24 | 4.858 | 499,261 | -50,857 | 0.07% | 2,425,562 |
| 2014-03-18 | 2014-03-14 | 5.026 | 550,118 | -12,177 | 0.08% | 2,764,800 |
| 2014-03-11 | 2014-03-07 | 5.068 | 562,295 | -6,447 | 0.08% | 2,849,550 |
| 2014-03-05 | 2014-03-03 | 5.096 | 568,742 | -95,268 | 0.08% | 2,898,102 |
| 2014-03-04 | 2014-02-28 | 5.319 | 664,010 | -57,303 | 0.09% | 3,531,873 |
| 2014-03-03 | 2014-02-27 | 5.221 | 721,313 | -78,793 | 0.10% | 3,766,178 |
| 2014-02-27 | 2014-02-25 | 4.998 | 800,106 | -29,369 | 0.11% | 3,998,858 |
| 2014-02-26 | 2014-02-24 | 5.068 | 829,475 | -7,879 | 0.12% | 4,203,542 |
| 2014-02-25 | 2014-02-21 | 5.096 | 837,354 | -283,655 | 0.12% | 4,266,850 |
| 2014-02-24 | 2014-02-20 | 5.082 | 1,121,009 | -19,340 | 0.16% | 5,696,602 |
| 2014-02-21 | 2014-02-19 | 5.054 | 1,140,349 | -17,907 | 0.16% | 5,763,042 |
| 2014-02-20 | 2014-02-18 | 5.165 | 1,158,256 | -71,630 | 0.16% | 5,982,900 |
| 2014-02-19 | 2014-02-17 | 5.235 | 1,229,886 | +6,447 | 0.17% | 6,438,750 |
| 2014-02-17 | 2014-02-13 | 5.375 | 1,223,439 | +5,730 | 0.17% | 6,575,798 |
| 2014-02-13 | 2014-02-11 | 5.556 | 1,217,709 | +60,886 | 0.17% | 6,766,000 |
| 2014-02-12 | 2014-02-10 | 5.710 | 1,156,823 | -1,433 | 0.16% | 6,605,347 |
| 2014-02-07 | 2014-02-05 | 5.500 | 1,158,256 | +1,433 | 0.16% | 6,370,980 |
| 2014-02-06 | 2014-02-04 | 5.375 | 1,156,823 | +42,977 | 0.16% | 6,217,747 |
| 2014-02-05 | 2014-01-30 | 5.570 | 1,113,846 | +119,622 | 0.15% | 6,204,453 |
| 2014-02-04 | 2014-01-28 | 5.542 | 994,224 | +7,880 | 0.14% | 5,510,363 |
| 2014-01-29 | 2014-01-27 | 5.724 | 986,344 | +41,545 | 0.14% | 5,645,699 |
| 2014-01-28 | 2014-01-24 | 5.961 | 944,799 | +7,163 | 0.13% | 5,632,131 |
| 2014-01-27 | 2014-01-23 | 5.822 | 937,636 | +36,531 | 0.13% | 5,458,531 |
| 2014-01-24 | 2014-01-22 | 5.696 | 901,105 | +19,340 | 0.13% | 5,132,642 |
| 2014-01-23 | 2014-01-21 | 5.724 | 881,765 | +267,180 | 0.12% | 5,047,103 |
| 2014-01-22 | 2014-01-20 | 5.822 | 614,585 | +169,763 | 0.09% | 3,577,861 |
| 2014-01-20 | 2014-01-16 | 5.710 | 444,822 | +111,026 | 0.06% | 2,539,891 |
| 2013-12-27 | 2013-12-20 | 5.179 | 333,796 | -1,432 | 0.05% | 1,728,863 |
| 2013-12-19 | 2013-12-17 | 5.193 | 335,228 | -7,163 | 0.05% | 1,740,959 |
| 2013-11-20 | 2013-11-18 | 5.138 | 342,391 | -10,745 | 0.05% | 1,759,039 |
| 2013-10-25 | 2013-10-23 | 4.789 | 353,136 | -1,432 | 0.05% | 1,690,992 |
| 2013-10-18 | 2013-10-16 | 4.789 | 354,568 | -8,596 | 0.05% | 1,697,849 |
| 2013-09-24 | 2013-09-19 | 4.551 | 363,164 | -1,432 | 0.05% | 1,652,821 |
| 2013-09-09 | 2013-09-05 | 4.509 | 364,596 | -2,149 | 0.05% | 1,644,068 |
| 2013-08-30 | 2013-08-28 | 5.012 | 366,745 | -5,014 | 0.05% | 1,838,079 |
| 2013-08-29 | 2013-08-27 | 5.068 | 371,759 | -2,149 | 0.05% | 1,883,968 |
| 2013-08-15 | 2013-08-12 | 5.165 | 373,908 | -4,298 | 0.05% | 1,931,399 |
| 2013-08-12 | 2013-08-08 | 5.124 | 378,206 | +1,433 | 0.05% | 1,937,760 |
| 2013-07-24 | 2013-07-22 | 4.551 | 376,773 | +9,311 | 0.05% | 1,714,758 |
| 2013-07-17 | 2013-07-15 | 4.356 | 367,462 | -2,148 | 0.05% | 1,600,562 |
| 2013-06-18 | 2013-06-14 | 4.063 | 369,610 | -20,057 | 0.05% | 1,501,558 |
| 2013-06-10 | 2013-06-06 | 5.020 | 389,667 | +21,198 | 0.05% | 1,956,009 |
| 2013-04-18 | 2013-04-16 | 5.418 | 368,469 | -9,482 | 0.05% | 1,996,482 |
| 2013-04-16 | 2013-04-12 | 5.625 | 377,951 | -6,774 | 0.06% | 2,125,978 |
| 2013-04-11 | 2013-04-09 | 5.610 | 384,725 | -4,064 | 0.06% | 2,158,402 |
| 2013-04-10 | 2013-04-08 | 5.404 | 388,789 | -4,064 | 0.06% | 2,100,842 |
| 2013-04-09 | 2013-04-05 | 5.212 | 392,853 | -2,032 | 0.06% | 2,047,402 |
| 2013-04-05 | 2013-04-02 | 5.492 | 394,885 | -189,653 | 0.06% | 2,168,762 |
| 2013-04-03 | 2013-03-28 | 5.581 | 584,538 | -6,773 | 0.09% | 3,262,142 |
| 2013-04-02 | 2013-03-27 | 5.566 | 591,311 | -575,732 | 0.09% | 3,291,210 |
| 2013-03-28 | 2013-03-26 | 5.551 | 1,167,043 | -33,867 | 0.17% | 6,478,479 |
| 2013-03-27 | 2013-03-25 | 5.536 | 1,200,910 | -67,733 | 0.18% | 6,648,751 |
| 2013-03-20 | 2013-03-18 | 5.285 | 1,268,643 | -8,805 | 0.19% | 6,705,340 |
| 2013-03-18 | 2013-03-14 | 5.507 | 1,277,448 | -12,192 | 0.19% | 7,034,778 |
| 2013-03-15 | 2013-03-13 | 5.404 | 1,289,640 | -7,451 | 0.19% | 6,968,638 |
| 2013-03-11 | 2013-03-07 | 5.610 | 1,297,091 | -37,253 | 0.19% | 7,277,000 |
| 2013-03-07 | 2013-03-05 | 5.492 | 1,334,344 | -6,774 | 0.20% | 7,328,399 |
| 2013-03-06 | 2013-03-04 | 5.330 | 1,341,118 | -14,901 | 0.20% | 7,147,802 |
| 2013-03-05 | 2013-03-01 | 5.522 | 1,356,019 | -4,064 | 0.20% | 7,487,481 |
| 2013-03-04 | 2013-02-28 | 5.536 | 1,360,083 | -151,722 | 0.20% | 7,530,001 |
| 2013-03-01 | 2013-02-27 | 5.330 | 1,511,805 | -292,608 | 0.22% | 8,057,519 |
| 2013-02-28 | 2013-02-26 | 5.566 | 1,804,413 | -12,192 | 0.26% | 10,043,282 |
| 2013-02-27 | 2013-02-25 | 5.714 | 1,816,605 | -17,610 | 0.27% | 10,379,342 |
| 2013-02-26 | 2013-02-22 | 6.511 | 1,834,215 | +16,933 | 0.27% | 11,942,278 |
| 2013-02-22 | 2013-02-20 | 6.407 | 1,817,282 | +48,091 | 0.27% | 11,644,220 |
| 2013-02-21 | 2013-02-19 | 6.230 | 1,769,191 | +12,192 | 0.26% | 11,022,637 |
| 2013-02-19 | 2013-02-15 | 6.289 | 1,756,999 | -8,806 | 0.26% | 11,050,437 |
| 2013-02-18 | 2013-02-14 | 6.083 | 1,765,805 | +378,629 | 0.26% | 10,740,841 |
| 2013-02-14 | 2013-02-07 | 5.773 | 1,387,176 | -4,741 | 0.20% | 8,007,679 |
| 2013-02-08 | 2013-02-06 | 5.876 | 1,391,917 | +8,128 | 0.20% | 8,178,897 |
| 2013-02-07 | 2013-02-05 | 5.802 | 1,383,789 | +6,773 | 0.20% | 8,028,987 |
| 2013-02-06 | 2013-02-04 | 5.876 | 1,377,016 | -74,507 | 0.20% | 8,091,339 |
| 2013-02-05 | 2013-02-01 | 5.832 | 1,451,523 | -20,997 | 0.21% | 8,464,852 |
| 2013-02-01 | 2013-01-30 | 5.758 | 1,472,520 | -67,056 | 0.22% | 8,478,600 |
| 2013-01-31 | 2013-01-29 | 5.625 | 1,539,576 | -29,125 | 0.23% | 8,660,131 |
| 2013-01-29 | 2013-01-25 | 5.610 | 1,568,701 | +111,082 | 0.23% | 8,800,799 |
| 2013-01-25 | 2013-01-23 | 5.669 | 1,457,619 | +18,966 | 0.21% | 8,263,682 |
| 2013-01-24 | 2013-01-22 | 5.802 | 1,438,653 | -14,224 | 0.21% | 8,347,318 |
| 2013-01-23 | 2013-01-21 | 5.832 | 1,452,877 | +83,989 | 0.21% | 8,472,748 |
| 2013-01-22 | 2013-01-18 | 5.773 | 1,368,888 | +6,773 | 0.20% | 7,902,109 |
| 2013-01-18 | 2013-01-16 | 5.802 | 1,362,115 | -67,733 | 0.20% | 7,903,231 |
| 2013-01-17 | 2013-01-15 | 5.802 | 1,429,848 | -160,528 | 0.21% | 8,296,230 |
| 2013-01-16 | 2013-01-14 | 6.260 | 1,590,376 | +29,126 | 0.23% | 9,955,521 |
| 2013-01-15 | 2013-01-11 | 6.186 | 1,561,250 | +4,064 | 0.23% | 9,657,947 |
| 2013-01-14 | 2013-01-10 | 6.112 | 1,557,186 | +2,031 | 0.23% | 9,517,857 |
| 2013-01-11 | 2013-01-09 | 6.304 | 1,555,155 | -11,514 | 0.23% | 9,803,923 |
| 2013-01-08 | 2013-01-04 | 5.891 | 1,566,669 | +2,032 | 0.23% | 9,228,869 |
| 2013-01-07 | 2013-01-03 | 6.038 | 1,564,637 | +121,920 | 0.23% | 9,447,899 |
| 2013-01-04 | 2013-01-02 | 6.009 | 1,442,717 | -2,710 | 0.21% | 8,669,098 |
| 2013-01-03 | 2012-12-31 | 5.920 | 1,445,427 | +6,096 | 0.21% | 8,557,342 |
| 2013-01-02 | 2012-12-27 | 5.773 | 1,439,331 | -9,482 | 0.21% | 8,308,752 |
| 2012-12-28 | 2012-12-24 | 5.950 | 1,448,813 | +197,103 | 0.21% | 8,620,168 |
| 2012-12-20 | 2012-12-18 | 5.832 | 1,251,710 | -8,805 | 0.18% | 7,299,602 |
| 2012-12-19 | 2012-12-17 | 5.773 | 1,260,515 | -15,579 | 0.19% | 7,276,510 |
| 2012-12-18 | 2012-12-14 | 5.758 | 1,276,094 | +1,276,094 | 0.19% | 7,347,602 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy