History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-10-13 | 2025-10-09 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2025-10-09 | 2025-10-06 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-10-08 | 2025-10-03 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-10-06 | 2025-10-02 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-10-03 | 2025-09-30 | 1.510 | 9,000 | +0 | 0.00% | 13,590 |
| 2025-10-02 | 2025-09-29 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-29 | 2025-09-25 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-26 | 2025-09-24 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-09-25 | 2025-09-23 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-24 | 2025-09-22 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-09-23 | 2025-09-19 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-22 | 2025-09-18 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-09-19 | 2025-09-17 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2025-09-18 | 2025-09-16 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2025-09-17 | 2025-09-15 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-09-15 | 2025-09-11 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2025-09-12 | 2025-09-10 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-09-11 | 2025-09-09 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-09-09 | 2025-09-05 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2025-09-08 | 2025-09-04 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-09-04 | 2025-09-02 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-09-03 | 2025-09-01 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-29 | 2025-08-27 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-08-28 | 2025-08-26 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2025-08-27 | 2025-08-25 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-22 | 2025-08-20 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-21 | 2025-08-19 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2025-08-20 | 2025-08-18 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-19 | 2025-08-15 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-08-18 | 2025-08-14 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-15 | 2025-08-13 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-14 | 2025-08-12 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-08-12 | 2025-08-08 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-11 | 2025-08-07 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-08 | 2025-08-06 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-07 | 2025-08-05 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-08-05 | 2025-08-01 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2025-08-04 | 2025-07-31 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-08-01 | 2025-07-30 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-31 | 2025-07-29 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-07-30 | 2025-07-28 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-07-29 | 2025-07-25 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-07-28 | 2025-07-24 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-07-25 | 2025-07-23 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-07-24 | 2025-07-22 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-07-23 | 2025-07-21 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-07-22 | 2025-07-18 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-07-18 | 2025-07-16 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-17 | 2025-07-15 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-16 | 2025-07-14 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-15 | 2025-07-11 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-07-14 | 2025-07-10 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-11 | 2025-07-09 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-10 | 2025-07-08 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-09 | 2025-07-07 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-07-07 | 2025-07-03 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-07-04 | 2025-07-02 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-03 | 2025-06-30 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-07-02 | 2025-06-27 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-06-30 | 2025-06-26 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-06-27 | 2025-06-25 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-26 | 2025-06-24 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-25 | 2025-06-23 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-06-24 | 2025-06-20 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-23 | 2025-06-19 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-20 | 2025-06-18 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-19 | 2025-06-17 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-18 | 2025-06-16 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-06-17 | 2025-06-13 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-16 | 2025-06-12 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-13 | 2025-06-11 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-12 | 2025-06-10 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-06-11 | 2025-06-09 | 1.404 | 9,000 | +0 | 0.00% | 12,640 |
| 2025-06-10 | 2025-06-06 | 1.394 | 9,000 | +285 | 0.00% | 12,547 |
| 2025-06-09 | 2025-06-05 | 1.384 | 8,715 | +0 | 0.00% | 12,059 |
| 2025-06-06 | 2025-06-04 | 1.384 | 8,715 | +0 | 0.00% | 12,059 |
| 2025-06-05 | 2025-06-03 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-06-04 | 2025-06-02 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-06-03 | 2025-05-30 | 1.353 | 8,715 | +0 | 0.00% | 11,789 |
| 2025-06-02 | 2025-05-29 | 1.363 | 8,715 | +0 | 0.00% | 11,879 |
| 2025-05-30 | 2025-05-28 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-05-29 | 2025-05-27 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-05-28 | 2025-05-26 | 1.353 | 8,715 | +0 | 0.00% | 11,789 |
| 2025-05-27 | 2025-05-23 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-05-26 | 2025-05-22 | 1.384 | 8,715 | +0 | 0.00% | 12,059 |
| 2025-05-23 | 2025-05-21 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-05-22 | 2025-05-20 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-05-21 | 2025-05-19 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-05-20 | 2025-05-16 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-05-19 | 2025-05-15 | 1.363 | 8,715 | +0 | 0.00% | 11,879 |
| 2025-05-16 | 2025-05-14 | 1.363 | 8,715 | +0 | 0.00% | 11,879 |
| 2025-05-15 | 2025-05-13 | 1.384 | 8,715 | +0 | 0.00% | 12,059 |
| 2025-05-14 | 2025-05-12 | 1.353 | 8,715 | +0 | 0.00% | 11,789 |
| 2025-05-13 | 2025-05-09 | 1.342 | 8,715 | +0 | 0.00% | 11,699 |
| 2025-05-12 | 2025-05-08 | 1.332 | 8,715 | +0 | 0.00% | 11,609 |
| 2025-05-09 | 2025-05-07 | 1.363 | 8,715 | +0 | 0.00% | 11,879 |
| 2025-05-08 | 2025-05-06 | 1.353 | 8,715 | +0 | 0.00% | 11,789 |
| 2025-05-07 | 2025-05-02 | 1.384 | 8,715 | +0 | 0.00% | 12,059 |
| 2025-05-06 | 2025-04-30 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-05-02 | 2025-04-29 | 1.384 | 8,715 | +0 | 0.00% | 12,059 |
| 2025-04-30 | 2025-04-28 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-04-29 | 2025-04-25 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-04-28 | 2025-04-24 | 1.384 | 8,715 | +0 | 0.00% | 12,059 |
| 2025-04-25 | 2025-04-23 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-04-24 | 2025-04-22 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-04-23 | 2025-04-17 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-04-22 | 2025-04-16 | 1.373 | 8,715 | +0 | 0.00% | 11,969 |
| 2025-04-17 | 2025-04-15 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-04-16 | 2025-04-14 | 1.394 | 8,715 | +0 | 0.00% | 12,149 |
| 2025-04-15 | 2025-04-11 | 1.363 | 8,715 | +0 | 0.00% | 11,879 |
| 2025-04-14 | 2025-04-10 | 1.363 | 8,715 | +0 | 0.00% | 11,879 |
| 2025-04-11 | 2025-04-09 | 1.301 | 8,715 | +0 | 0.00% | 11,339 |
| 2025-04-10 | 2025-04-08 | 1.332 | 8,715 | +0 | 0.00% | 11,609 |
| 2025-04-09 | 2025-04-07 | 1.311 | 8,715 | +0 | 0.00% | 11,429 |
| 2025-04-08 | 2025-04-03 | 1.446 | 8,715 | +0 | 0.00% | 12,599 |
| 2025-04-07 | 2025-04-02 | 1.466 | 8,715 | +0 | 0.00% | 12,779 |
| 2025-04-03 | 2025-04-01 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2025-04-02 | 2025-03-31 | 1.456 | 8,715 | +0 | 0.00% | 12,689 |
| 2025-04-01 | 2025-03-28 | 1.456 | 8,715 | +0 | 0.00% | 12,689 |
| 2025-03-31 | 2025-03-27 | 1.466 | 8,715 | +0 | 0.00% | 12,779 |
| 2025-03-28 | 2025-03-26 | 1.539 | 8,715 | +0 | 0.00% | 13,409 |
| 2025-03-27 | 2025-03-25 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2025-03-26 | 2025-03-24 | 1.528 | 8,715 | +0 | 0.00% | 13,319 |
| 2025-03-25 | 2025-03-21 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-03-24 | 2025-03-20 | 1.528 | 8,715 | +0 | 0.00% | 13,319 |
| 2025-03-21 | 2025-03-19 | 1.590 | 8,715 | +0 | 0.00% | 13,859 |
| 2025-03-20 | 2025-03-18 | 1.590 | 8,715 | +0 | 0.00% | 13,859 |
| 2025-03-19 | 2025-03-17 | 1.549 | 8,715 | +0 | 0.00% | 13,499 |
| 2025-03-18 | 2025-03-14 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2025-03-17 | 2025-03-13 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2025-03-14 | 2025-03-12 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-03-13 | 2025-03-11 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-03-12 | 2025-03-10 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-03-11 | 2025-03-07 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-03-10 | 2025-03-06 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-03-07 | 2025-03-05 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-03-06 | 2025-03-04 | 1.466 | 8,715 | +0 | 0.00% | 12,779 |
| 2025-03-05 | 2025-03-03 | 1.466 | 8,715 | +0 | 0.00% | 12,779 |
| 2025-03-04 | 2025-02-28 | 1.456 | 8,715 | +0 | 0.00% | 12,689 |
| 2025-03-03 | 2025-02-27 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-02-28 | 2025-02-26 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-02-27 | 2025-02-25 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2025-02-26 | 2025-02-24 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2025-02-25 | 2025-02-21 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-02-24 | 2025-02-20 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-02-21 | 2025-02-19 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-02-20 | 2025-02-18 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2025-02-19 | 2025-02-17 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-02-18 | 2025-02-14 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-02-17 | 2025-02-13 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-02-14 | 2025-02-12 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-02-13 | 2025-02-11 | 1.446 | 8,715 | +0 | 0.00% | 12,599 |
| 2025-02-12 | 2025-02-10 | 1.466 | 8,715 | +0 | 0.00% | 12,779 |
| 2025-02-11 | 2025-02-07 | 1.466 | 8,715 | +0 | 0.00% | 12,779 |
| 2025-02-10 | 2025-02-06 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2025-02-07 | 2025-02-05 | 1.466 | 8,715 | +0 | 0.00% | 12,779 |
| 2025-02-06 | 2025-02-04 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2025-02-05 | 2025-02-03 | 1.456 | 8,715 | +0 | 0.00% | 12,689 |
| 2025-02-04 | 2025-01-28 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2025-02-03 | 2025-01-24 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2025-01-27 | 2025-01-23 | 1.456 | 8,715 | +0 | 0.00% | 12,689 |
| 2025-01-24 | 2025-01-22 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-23 | 2025-01-21 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-01-22 | 2025-01-20 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-21 | 2025-01-17 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-20 | 2025-01-16 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-17 | 2025-01-15 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2025-01-16 | 2025-01-14 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-15 | 2025-01-13 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-14 | 2025-01-10 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-01-13 | 2025-01-09 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-10 | 2025-01-08 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-01-09 | 2025-01-07 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2025-01-08 | 2025-01-06 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2025-01-07 | 2025-01-03 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2025-01-06 | 2025-01-02 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2025-01-03 | 2024-12-31 | 1.528 | 8,715 | +0 | 0.00% | 13,319 |
| 2025-01-02 | 2024-12-27 | 1.528 | 8,715 | +0 | 0.00% | 13,319 |
| 2024-12-30 | 2024-12-24 | 1.559 | 8,715 | +0 | 0.00% | 13,589 |
| 2024-12-27 | 2024-12-20 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-12-23 | 2024-12-19 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-12-20 | 2024-12-18 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-12-19 | 2024-12-17 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2024-12-18 | 2024-12-16 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2024-12-17 | 2024-12-13 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-12-16 | 2024-12-12 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2024-12-13 | 2024-12-11 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-12-12 | 2024-12-10 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2024-12-11 | 2024-12-09 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2024-12-10 | 2024-12-06 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2024-12-09 | 2024-12-05 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-12-06 | 2024-12-04 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-12-05 | 2024-12-03 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2024-12-04 | 2024-12-02 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-12-03 | 2024-11-29 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-12-02 | 2024-11-28 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2024-11-29 | 2024-11-27 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2024-11-28 | 2024-11-26 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2024-11-27 | 2024-11-25 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-11-26 | 2024-11-22 | 1.446 | 8,715 | +0 | 0.00% | 12,599 |
| 2024-11-25 | 2024-11-21 | 1.477 | 8,715 | +0 | 0.00% | 12,869 |
| 2024-11-22 | 2024-11-20 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-21 | 2024-11-19 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-20 | 2024-11-18 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-19 | 2024-11-15 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-11-18 | 2024-11-14 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-15 | 2024-11-13 | 1.518 | 8,715 | +0 | 0.00% | 13,229 |
| 2024-11-14 | 2024-11-12 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-13 | 2024-11-11 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-12 | 2024-11-08 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-11 | 2024-11-07 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-08 | 2024-11-06 | 1.508 | 8,715 | +0 | 0.00% | 13,139 |
| 2024-11-07 | 2024-11-05 | 1.497 | 8,715 | +0 | 0.00% | 13,049 |
| 2024-11-06 | 2024-11-04 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-11-05 | 2024-11-01 | 1.487 | 8,715 | +0 | 0.00% | 12,959 |
| 2024-11-04 | 2024-10-31 | 1.487 | 8,715 | -34,862 | 0.00% | 12,959 |
| 2024-10-30 | 2024-10-28 | 1.518 | 43,577 | -78,439 | 0.00% | 66,150 |
| 2024-10-29 | 2024-10-25 | 1.528 | 122,016 | -29,052 | 0.01% | 186,480 |
| 2024-10-22 | 2024-10-18 | 1.508 | 151,068 | -23,241 | 0.01% | 227,761 |
| 2024-10-15 | 2024-10-10 | 1.528 | 174,309 | -28,083 | 0.02% | 266,400 |
| 2024-10-09 | 2024-10-07 | 1.756 | 202,392 | -387,353 | 0.02% | 355,300 |
| 2024-10-03 | 2024-09-30 | 1.539 | 589,745 | -193,676 | 0.06% | 907,410 |
| 2024-07-31 | 2024-07-29 | 1.539 | 783,421 | +193,676 | 0.07% | 1,205,410 |
| 2024-06-19 | 2024-06-17 | 1.487 | 589,745 | -121,048 | 0.06% | 876,960 |
| 2024-06-18 | 2024-06-14 | 1.497 | 710,793 | -72,628 | 0.07% | 1,064,301 |
| 2024-06-17 | 2024-06-13 | 1.477 | 783,421 | -94,902 | 0.07% | 1,156,870 |
| 2024-06-14 | 2024-06-12 | 1.466 | 878,323 | -1,937 | 0.08% | 1,287,940 |
| 2024-06-13 | 2024-06-11 | 1.497 | 880,260 | -96,838 | 0.08% | 1,318,051 |
| 2024-06-12 | 2024-06-07 | 1.554 | 977,098 | -96,838 | 0.09% | 1,518,556 |
| 2024-06-11 | 2024-06-06 | 1.576 | 1,073,936 | -240,642 | 0.10% | 1,692,078 |
| 2024-06-07 | 2024-06-05 | 1.565 | 1,314,578 | -186,597 | 0.13% | 2,057,140 |
| 2024-06-04 | 2024-05-31 | 1.543 | 1,501,175 | -184,731 | 0.15% | 2,316,960 |
| 2024-06-03 | 2024-05-30 | 1.543 | 1,685,906 | -95,165 | 0.16% | 2,602,080 |
| 2024-05-31 | 2024-05-29 | 1.543 | 1,781,071 | -71,840 | 0.17% | 2,748,960 |
| 2024-04-30 | 2024-04-26 | 1.490 | 1,852,911 | -425,442 | 0.18% | 2,760,540 |
| 2024-04-29 | 2024-04-25 | 1.490 | 2,278,353 | -34,520 | 0.22% | 3,394,381 |
| 2024-04-25 | 2024-04-23 | 1.458 | 2,312,873 | -27,990 | 0.22% | 3,371,440 |
| 2024-04-23 | 2024-04-19 | 1.458 | 2,340,863 | -46,649 | 0.23% | 3,412,241 |
| 2024-04-22 | 2024-04-18 | 1.479 | 2,387,512 | -164,206 | 0.23% | 3,531,420 |
| 2024-04-19 | 2024-04-17 | 1.468 | 2,551,718 | -69,041 | 0.25% | 3,746,951 |
| 2024-04-18 | 2024-04-16 | 1.458 | 2,620,759 | -93,298 | 0.25% | 3,820,241 |
| 2024-04-17 | 2024-04-15 | 1.490 | 2,714,057 | -186,597 | 0.26% | 4,043,510 |
| 2024-04-16 | 2024-04-12 | 1.490 | 2,900,654 | -88,634 | 0.28% | 4,321,509 |
| 2024-04-15 | 2024-04-11 | 1.479 | 2,989,288 | -47,582 | 0.29% | 4,421,520 |
| 2024-04-11 | 2024-04-09 | 1.479 | 3,036,870 | -2,799 | 0.29% | 4,491,899 |
| 2024-04-10 | 2024-04-08 | 1.490 | 3,039,669 | -94,232 | 0.30% | 4,528,619 |
| 2024-04-09 | 2024-04-05 | 1.479 | 3,133,901 | -46,649 | 0.30% | 4,635,420 |
| 2024-04-05 | 2024-04-02 | 1.490 | 3,180,550 | -139,948 | 0.31% | 4,738,510 |
| 2024-04-02 | 2024-03-27 | 1.501 | 3,320,498 | -371,329 | 0.32% | 4,982,600 |
| 2024-03-28 | 2024-03-26 | 1.608 | 3,691,827 | -1,866 | 0.36% | 5,935,500 |
| 2024-03-25 | 2024-03-21 | 1.629 | 3,693,693 | -93,298 | 0.36% | 6,017,680 |
| 2024-03-22 | 2024-03-20 | 1.576 | 3,786,991 | -41,985 | 0.37% | 5,966,729 |
| 2024-03-21 | 2024-03-19 | 1.576 | 3,828,976 | -933 | 0.37% | 6,032,880 |
| 2024-03-20 | 2024-03-18 | 1.576 | 3,829,909 | -143,680 | 0.37% | 6,034,350 |
| 2024-03-18 | 2024-03-14 | 1.565 | 3,973,589 | -326,545 | 0.39% | 6,218,140 |
| 2024-03-15 | 2024-03-13 | 1.554 | 4,300,134 | -98,896 | 0.42% | 6,683,050 |
| 2024-03-14 | 2024-03-12 | 1.554 | 4,399,030 | -2,799 | 0.43% | 6,836,749 |
| 2024-03-05 | 2024-03-01 | 1.501 | 4,401,829 | -33,588 | 0.43% | 6,605,199 |
| 2024-03-04 | 2024-02-29 | 1.533 | 4,435,417 | -139,948 | 0.43% | 6,798,220 |
| 2024-03-01 | 2024-02-28 | 1.511 | 4,575,365 | -933 | 0.44% | 6,914,640 |
| 2024-02-19 | 2024-02-15 | 1.490 | 4,576,298 | -933 | 0.44% | 6,817,950 |
| 2024-02-15 | 2024-02-09 | 1.468 | 4,577,231 | -247,241 | 0.44% | 6,721,220 |
| 2024-02-08 | 2024-02-06 | 1.468 | 4,824,472 | -55,979 | 0.47% | 7,084,270 |
| 2024-02-06 | 2024-02-02 | 1.447 | 4,880,451 | -111,959 | 0.47% | 7,061,849 |
| 2024-02-05 | 2024-02-01 | 1.479 | 4,992,410 | -93,298 | 0.48% | 7,384,380 |
| 2024-02-01 | 2024-01-30 | 1.458 | 5,085,708 | -46,650 | 0.49% | 7,413,359 |
| 2023-06-08 | 2023-06-06 | 1.798 | 5,132,358 | +207,814 | 0.50% | 9,230,355 |
| 2023-05-08 | 2023-05-04 | 1.977 | 4,924,544 | -108,321 | 0.50% | 9,736,769 |
| 2023-05-02 | 2023-04-27 | 1.854 | 5,032,865 | -24,170 | 0.51% | 9,332,521 |
| 2023-04-25 | 2023-04-21 | 1.843 | 5,057,035 | +42,970 | 0.51% | 9,320,849 |
| 2023-04-19 | 2023-04-17 | 1.877 | 5,014,065 | +134,281 | 0.51% | 9,409,679 |
| 2023-03-23 | 2023-03-21 | 2.033 | 4,879,784 | -1,790 | 0.49% | 9,920,820 |
| 2023-03-22 | 2023-03-20 | 2.022 | 4,881,574 | -8,057 | 0.49% | 9,869,929 |
| 2023-03-21 | 2023-03-17 | 2.067 | 4,889,631 | +9,847 | 0.49% | 10,104,699 |
| 2023-03-15 | 2023-03-13 | 2.111 | 4,879,784 | +3,581 | 0.49% | 10,302,390 |
| 2023-03-14 | 2023-03-10 | 2.122 | 4,876,203 | +60,874 | 0.49% | 10,349,300 |
| 2023-03-10 | 2023-03-08 | 2.201 | 4,815,329 | +45,656 | 0.49% | 10,596,630 |
| 2023-03-08 | 2023-03-06 | 2.201 | 4,769,673 | +96,682 | 0.48% | 10,496,159 |
| 2023-03-07 | 2023-03-03 | 2.223 | 4,672,991 | -17,904 | 0.47% | 10,387,801 |
| 2023-03-03 | 2023-03-01 | 2.279 | 4,690,895 | +17,904 | 0.47% | 10,689,600 |
| 2023-02-22 | 2023-02-20 | 2.424 | 4,672,991 | +78,779 | 0.47% | 11,327,401 |
| 2023-02-13 | 2023-02-09 | 2.714 | 4,594,212 | -17,905 | 0.46% | 12,470,759 |
| 2023-02-09 | 2023-02-07 | 2.815 | 4,612,117 | +8,953 | 0.47% | 12,983,041 |
| 2023-02-07 | 2023-02-03 | 2.737 | 4,603,164 | +8,952 | 0.47% | 12,597,899 |
| 2023-02-06 | 2023-02-02 | 2.513 | 4,594,212 | +85,940 | 0.46% | 11,546,999 |
| 2023-02-02 | 2023-01-31 | 2.547 | 4,508,272 | +59,084 | 0.46% | 11,482,079 |
| 2023-01-30 | 2023-01-26 | 2.580 | 4,449,188 | -25,066 | 0.45% | 11,480,699 |
| 2023-01-27 | 2023-01-20 | 2.525 | 4,474,254 | +25,066 | 0.45% | 11,295,479 |
| 2023-01-13 | 2023-01-11 | 2.513 | 4,449,188 | -170,985 | 0.45% | 11,182,499 |
| 2022-11-16 | 2022-11-14 | 1.899 | 4,620,173 | +1,790 | 0.47% | 8,773,699 |
| 2022-10-28 | 2022-10-26 | 1.798 | 4,618,383 | +223,802 | 0.47% | 8,305,990 |
| 2022-09-20 | 2022-09-16 | 1.933 | 4,394,581 | -76,092 | 0.44% | 8,492,571 |
| 2022-09-09 | 2022-09-07 | 1.944 | 4,470,673 | -17,009 | 0.45% | 8,689,559 |
| 2022-09-05 | 2022-09-01 | 1.910 | 4,487,682 | +23,275 | 0.45% | 8,572,229 |
| 2022-09-02 | 2022-08-31 | 2.033 | 4,464,407 | +69,826 | 0.45% | 9,076,340 |
| 2022-09-01 | 2022-08-30 | 2.167 | 4,394,581 | +223,803 | 0.44% | 9,523,461 |
| 2022-06-30 | 2022-06-28 | 2.156 | 4,170,778 | -26,857 | 0.42% | 8,991,869 |
| 2022-06-29 | 2022-06-27 | 2.044 | 4,197,635 | +26,857 | 0.42% | 8,580,870 |
| 2022-06-17 | 2022-06-15 | 2.011 | 4,170,778 | +1,109,163 | 0.42% | 8,386,199 |
| 2022-06-13 | 2022-06-09 | 2.133 | 3,061,615 | +143,205 | 0.31% | 6,529,828 |
| 2022-06-02 | 2022-05-31 | 2.016 | 2,918,410 | +2,910,730 | 0.31% | 5,882,400 |
| 2022-03-01 | 2022-02-25 | 2.379 | 7,680 | -144,214 | 0.00% | 18,270 |
| 2022-01-17 | 2022-01-13 | 2.531 | 151,894 | -17,067 | 0.02% | 384,480 |
| 2021-12-20 | 2021-12-16 | 2.285 | 168,961 | +17,067 | 0.02% | 386,101 |
| 2021-12-02 | 2021-11-30 | 2.449 | 151,894 | -34,133 | 0.02% | 372,020 |
| 2021-11-30 | 2021-11-26 | 2.379 | 186,027 | +34,133 | 0.02% | 442,539 |
| 2021-11-24 | 2021-11-22 | 2.660 | 151,894 | -25,600 | 0.02% | 404,060 |
| 2021-11-16 | 2021-11-12 | 2.590 | 177,494 | +25,600 | 0.02% | 459,680 |
| 2021-10-29 | 2021-10-27 | 2.766 | 151,894 | -13,653 | 0.02% | 420,080 |
| 2021-10-28 | 2021-10-26 | 2.812 | 165,547 | -100,694 | 0.02% | 465,599 |
| 2021-09-27 | 2021-09-23 | 2.672 | 266,241 | +5,120 | 0.03% | 711,360 |
| 2021-09-10 | 2021-09-08 | 2.918 | 261,121 | -15,360 | 0.03% | 761,940 |
| 2021-09-02 | 2021-08-31 | 2.824 | 276,481 | +186,881 | 0.03% | 780,840 |
| 2021-09-01 | 2021-08-30 | 2.812 | 89,600 | +87,040 | 0.01% | 251,999 |
| 2021-08-26 | 2021-08-24 | 3.293 | 2,560 | -17,067 | 0.00% | 8,430 |
| 2021-08-17 | 2021-08-13 | 3.609 | 19,627 | +17,067 | 0.00% | 70,841 |
| 2021-08-06 | 2021-08-04 | 3.914 | 2,560 | -67,414 | 0.00% | 10,020 |
| 2021-08-04 | 2021-08-02 | 4.102 | 69,974 | +67,414 | 0.01% | 287,002 |
| 2021-08-03 | 2021-07-30 | 4.512 | 2,560 | -12,800 | 0.00% | 11,550 |
| 2021-07-30 | 2021-07-28 | 2.602 | 15,360 | -25,600 | 0.00% | 39,960 |
| 2021-07-26 | 2021-07-22 | 2.930 | 40,960 | +31,573 | 0.00% | 120,000 |
| 2021-06-15 | 2021-06-10 | 3.248 | 9,387 | +412 | 0.00% | 30,487 |
| 2021-06-04 | 2021-06-02 | 3.383 | 8,975 | -40,798 | 0.00% | 30,359 |
| 2021-05-31 | 2021-05-27 | 3.223 | 49,773 | -190,930 | 0.01% | 160,432 |
| 2021-05-27 | 2021-05-25 | 3.150 | 240,703 | +112,600 | 0.03% | 758,150 |
| 2021-05-26 | 2021-05-24 | 3.211 | 128,103 | -110,152 | 0.01% | 411,340 |
| 2021-05-20 | 2021-05-17 | 3.236 | 238,255 | +188,482 | 0.03% | 770,879 |
| 2021-03-22 | 2021-03-18 | 3.897 | 49,773 | -9,791 | 0.01% | 193,982 |
| 2021-03-19 | 2021-03-17 | 3.946 | 59,564 | +3,264 | 0.01% | 235,061 |
| 2021-03-18 | 2021-03-16 | 3.910 | 56,300 | +6,527 | 0.01% | 220,110 |
| 2021-03-12 | 2021-03-10 | 3.763 | 49,773 | +816 | 0.01% | 187,272 |
| 2021-03-08 | 2021-03-04 | 4.044 | 48,957 | +40,798 | 0.01% | 198,002 |
| 2021-02-16 | 2021-02-09 | 4.142 | 8,159 | -7,344 | 0.00% | 33,798 |
| 2021-02-10 | 2021-02-08 | 4.106 | 15,503 | +7,344 | 0.00% | 63,650 |
| 2021-02-03 | 2021-02-01 | 4.265 | 8,159 | +1,631 | 0.00% | 34,798 |
| 2021-01-25 | 2021-01-21 | 4.424 | 6,528 | +1,632 | 0.00% | 28,882 |
| 2021-01-12 | 2021-01-08 | 4.633 | 4,896 | +2,448 | 0.00% | 22,682 |
| 2020-09-02 | 2020-08-31 | 4.032 | 2,448 | -11,423 | 0.00% | 9,871 |
| 2020-07-20 | 2020-07-16 | 4.743 | 13,871 | +4,080 | 0.00% | 65,790 |
| 2020-07-15 | 2020-07-13 | 5.368 | 9,791 | +7,343 | 0.00% | 52,558 |
| 2020-06-19 | 2020-06-17 | 4.142 | 2,448 | -816 | 0.00% | 10,141 |
| 2020-06-15 | 2020-06-11 | 4.089 | 3,264 | +816 | 0.00% | 13,346 |
| 2020-06-12 | 2020-06-10 | 3.938 | 2,448 | +63 | 0.00% | 9,640 |
| 2020-04-01 | 2020-03-30 | 2.529 | 2,385 | -6,358 | 0.00% | 6,031 |
| 2019-07-18 | 2019-07-16 | 4.051 | 8,743 | -7,949 | 0.00% | 35,418 |
| 2019-06-14 | 2019-06-12 | 3.796 | 16,692 | +374 | 0.00% | 63,368 |
| 2019-06-12 | 2019-06-10 | 3.771 | 16,318 | -778 | 0.00% | 61,528 |
| 2018-08-02 | 2018-07-31 | 5.006 | 17,096 | +3,886 | 0.00% | 85,582 |
| 2018-07-03 | 2018-06-28 | 5.244 | 13,210 | +243 | 0.00% | 69,277 |
| 2018-03-28 | 2018-03-26 | 5.782 | 12,967 | -15,254 | 0.00% | 74,973 |
| 2018-03-26 | 2018-03-22 | 6.700 | 28,221 | -7,628 | 0.00% | 189,068 |
| 2018-03-19 | 2018-03-15 | 6.608 | 35,849 | +3,814 | 0.00% | 236,882 |
| 2018-03-16 | 2018-03-14 | 6.555 | 32,035 | +7,627 | 0.00% | 210,000 |
| 2018-03-13 | 2018-03-09 | 6.765 | 24,408 | +7,628 | 0.00% | 165,123 |
| 2018-02-28 | 2018-02-26 | 6.595 | 16,780 | +6,864 | 0.00% | 110,658 |
| 2018-02-21 | 2018-02-15 | 7.434 | 9,916 | -4,576 | 0.00% | 73,713 |
| 2018-02-14 | 2018-02-12 | 6.883 | 14,492 | -2,288 | 0.00% | 99,750 |
| 2018-01-31 | 2018-01-29 | 5.965 | 16,780 | -1,526 | 0.00% | 100,099 |
| 2018-01-11 | 2018-01-09 | 5.769 | 18,306 | +4,577 | 0.00% | 105,602 |
| 2018-01-04 | 2018-01-02 | 5.952 | 13,729 | -114,411 | 0.00% | 81,718 |
| 2018-01-03 | 2017-12-29 | 6.254 | 128,140 | -632,309 | 0.02% | 801,360 |
| 2017-11-27 | 2017-11-23 | 5.061 | 760,449 | +762 | 0.09% | 3,848,418 |
| 2017-11-20 | 2017-11-16 | 5.152 | 759,687 | +2,289 | 0.09% | 3,914,282 |
| 2017-11-16 | 2017-11-14 | 5.218 | 757,398 | -7,628 | 0.09% | 3,952,137 |
| 2017-11-03 | 2017-11-01 | 5.638 | 765,026 | -763 | 0.09% | 4,312,901 |
| 2017-11-02 | 2017-10-31 | 5.769 | 765,789 | +763 | 0.09% | 4,417,602 |
| 2017-10-11 | 2017-10-09 | 5.939 | 765,026 | +5,339 | 0.09% | 4,543,591 |
| 2017-10-03 | 2017-09-28 | 5.900 | 759,687 | -86,952 | 0.09% | 4,482,002 |
| 2017-09-27 | 2017-09-25 | 5.913 | 846,639 | +763 | 0.10% | 5,006,101 |
| 2017-09-26 | 2017-09-22 | 6.346 | 845,876 | +39,662 | 0.10% | 5,367,560 |
| 2017-09-25 | 2017-09-21 | 6.437 | 806,214 | +7,628 | 0.10% | 5,189,872 |
| 2017-09-22 | 2017-09-20 | 6.332 | 798,586 | +43,476 | 0.09% | 5,057,008 |
| 2017-09-20 | 2017-09-18 | 5.900 | 755,110 | +1,525 | 0.09% | 4,454,998 |
| 2017-09-19 | 2017-09-15 | 5.992 | 753,585 | -33,560 | 0.09% | 4,515,161 |
| 2017-09-18 | 2017-09-14 | 6.031 | 787,145 | +360,012 | 0.09% | 4,747,198 |
| 2017-09-15 | 2017-09-13 | 5.992 | 427,133 | +303,569 | 0.05% | 2,559,199 |
| 2017-09-14 | 2017-09-12 | 6.070 | 123,564 | +1,526 | 0.01% | 750,063 |
| 2017-08-31 | 2017-08-29 | 5.139 | 122,038 | -16,780 | 0.01% | 627,200 |
| 2017-08-28 | 2017-08-24 | 5.703 | 138,818 | +9,153 | 0.02% | 791,699 |
| 2017-08-04 | 2017-08-02 | 5.703 | 129,665 | +7,627 | 0.02% | 739,498 |
| 2017-07-04 | 2017-06-30 | 6.031 | 122,038 | -7,627 | 0.01% | 736,000 |
| 2017-06-30 | 2017-06-28 | 5.978 | 129,665 | -45,765 | 0.02% | 775,198 |
| 2017-06-28 | 2017-06-26 | 6.083 | 175,430 | +7,628 | 0.02% | 1,067,202 |
| 2017-06-19 | 2017-06-15 | 6.621 | 167,802 | +83,901 | 0.02% | 1,110,998 |
| 2017-06-16 | 2017-06-14 | 6.608 | 83,901 | +53,391 | 0.01% | 554,399 |
| 2017-06-15 | 2017-06-13 | 6.398 | 30,510 | +22,883 | 0.00% | 195,203 |
| 2017-06-14 | 2017-06-12 | 6.083 | 7,627 | -30,510 | 0.00% | 46,398 |
| 2017-06-12 | 2017-06-08 | 6.306 | 38,137 | +2,133 | 0.00% | 240,490 |
| 2017-06-09 | 2017-06-07 | 6.253 | 36,004 | +28,503 | 0.00% | 225,119 |
| 2017-05-12 | 2017-05-10 | 6.266 | 7,501 | -3,750 | 0.00% | 47,001 |
| 2017-04-25 | 2017-04-21 | 6.466 | 11,251 | -7,501 | 0.00% | 72,748 |
| 2017-04-24 | 2017-04-20 | 6.346 | 18,752 | +7,501 | 0.00% | 118,999 |
| 2017-04-20 | 2017-04-18 | 6.213 | 11,251 | +3,750 | 0.00% | 69,898 |
| 2017-03-21 | 2017-03-17 | 8.986 | 7,501 | -3,000 | 0.00% | 67,401 |
| 2017-03-01 | 2017-02-27 | 8.306 | 10,501 | -4,501 | 0.00% | 87,218 |
| 2017-02-28 | 2017-02-24 | 8.279 | 15,002 | +4,501 | 0.00% | 124,202 |
| 2017-01-19 | 2017-01-17 | 8.919 | 10,501 | +1,500 | 0.00% | 93,658 |
| 2017-01-13 | 2017-01-11 | 8.892 | 9,001 | -7,501 | 0.00% | 80,040 |
| 2016-12-28 | 2016-12-22 | 8.306 | 16,502 | -6,001 | 0.00% | 137,061 |
| 2016-12-22 | 2016-12-20 | 8.066 | 22,503 | +13,502 | 0.00% | 181,503 |
| 2016-12-07 | 2016-12-05 | 9.546 | 9,001 | -6,751 | 0.00% | 85,920 |
| 2016-12-02 | 2016-11-30 | 9.466 | 15,752 | -4,500 | 0.00% | 149,102 |
| 2016-12-01 | 2016-11-29 | 9.052 | 20,252 | +6,000 | 0.00% | 183,327 |
| 2016-11-14 | 2016-11-10 | 9.852 | 14,252 | +12,752 | 0.00% | 140,414 |
| 2016-09-26 | 2016-09-22 | 8.946 | 1,500 | -69,008 | 0.00% | 13,418 |
| 2016-09-19 | 2016-09-14 | 8.652 | 70,508 | +34,504 | 0.01% | 610,060 |
| 2016-09-14 | 2016-09-12 | 8.399 | 36,004 | -33,754 | 0.00% | 302,399 |
| 2016-09-13 | 2016-09-09 | 8.652 | 69,758 | -46,505 | 0.01% | 603,570 |
| 2016-09-09 | 2016-09-07 | 8.039 | 116,263 | +7,501 | 0.02% | 934,648 |
| 2016-09-08 | 2016-09-06 | 7.732 | 108,762 | +107,262 | 0.01% | 840,997 |
| 2016-08-19 | 2016-08-17 | 7.332 | 1,500 | -7,501 | 0.00% | 10,999 |
| 2016-08-10 | 2016-08-08 | 6.893 | 9,001 | +7,501 | 0.00% | 62,040 |
| 2016-07-28 | 2016-07-26 | 6.786 | 1,500 | +1,500 | 0.00% | 10,179 |
| 2016-07-04 | 2016-06-29 | 6.359 | 0 | -11,251 | ||
| 2016-06-30 | 2016-06-28 | 6.133 | 11,251 | +11,251 | 0.00% | 68,998 |
| 2016-04-01 | 2016-03-30 | 6.612 | 0 | -88,749 | ||
| 2016-03-31 | 2016-03-29 | 6.449 | 88,749 | -88,749 | 0.01% | 572,330 |
| 2016-03-23 | 2016-03-21 | 6.149 | 177,498 | +177,498 | 0.02% | 1,091,421 |
| 2015-10-30 | 2015-10-28 | 6.476 | 0 | -14,669 | ||
| 2015-10-29 | 2015-10-27 | 6.190 | 14,669 | -11,002 | 0.00% | 90,798 |
| 2015-10-27 | 2015-10-23 | 6.394 | 25,671 | +4,401 | 0.00% | 164,149 |
| 2015-10-26 | 2015-10-22 | 6.394 | 21,270 | +11,002 | 0.00% | 136,007 |
| 2015-10-23 | 2015-10-20 | 6.599 | 10,268 | +10,268 | 0.00% | 67,757 |
| 2015-10-22 | 2015-10-19 | 6.626 | 0 | -7,335 | ||
| 2015-10-20 | 2015-10-16 | 6.462 | 7,335 | +7,335 | 0.00% | 47,402 |
| 2015-08-24 | 2015-08-20 | 4.854 | 0 | -52,809 | ||
| 2015-07-22 | 2015-07-20 | 6.272 | 52,809 | +52,809 | 0.01% | 331,198 |
| 2015-07-21 | 2015-07-17 | 6.394 | 0 | -14,669 | ||
| 2015-07-15 | 2015-07-13 | 5.917 | 14,669 | +14,669 | 0.00% | 86,799 |
| 2015-07-10 | 2015-07-08 | 4.881 | 0 | -29,338 | ||
| 2015-07-02 | 2015-06-29 | 6.776 | 29,338 | -29,339 | 0.00% | 198,797 |
| 2015-05-26 | 2015-05-21 | 8.494 | 58,677 | +7,335 | 0.01% | 498,400 |
| 2015-05-22 | 2015-05-20 | 9.162 | 51,342 | +7,334 | 0.01% | 470,397 |
| 2015-05-21 | 2015-05-19 | 9.121 | 44,008 | +14,670 | 0.01% | 401,402 |
| 2015-05-06 | 2015-05-04 | 8.017 | 29,338 | +29,338 | 0.00% | 235,196 |
| 2013-07-30 | 2013-07-26 | 5.082 | 0 | -7,163 | ||
| 2013-07-29 | 2013-07-25 | 5.193 | 7,163 | -7,163 | 0.00% | 37,200 |
| 2013-07-26 | 2013-07-24 | 5.221 | 14,326 | +14,326 | 0.00% | 74,800 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy