History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.390 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.410 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.410 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.320 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.330 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.404 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.373 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.373 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.353 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.363 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.394 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.353 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.394 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.384 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.373 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.373 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.373 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.363 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.384 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.353 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.332 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.363 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.384 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.394 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.394 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.384 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.394 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.373 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.373 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.394 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.363 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.363 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.301 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.332 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.446 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.466 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.477 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.456 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.456 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.466 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.539 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.528 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.508 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.590 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.549 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.518 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.487 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.487 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.487 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.487 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.487 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.487 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.466 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.466 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.456 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.497 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.497 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.477 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.518 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.508 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.497 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.487 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.518 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.497 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.508 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.497 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.446 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.466 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.466 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.466 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.477 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.477 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.456 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.508 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.497 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.508 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.508 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.508 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.487 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.508 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.508 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.497 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.508 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.518 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.508 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.497 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.528 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.528 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.497 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.497 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.497 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.497 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.497 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.508 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.508 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.518 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.487 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.518 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.487 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.487 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.518 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.446 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.497 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.497 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.497 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.487 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.497 | 0 | -4,665,144 | ||
| 2024-11-15 | 2024-11-13 | 1.518 | 4,665,144 | +968 | 0.44% | 7,081,667 |
| 2024-11-14 | 2024-11-12 | 1.497 | 4,664,176 | +10,652 | 0.44% | 6,983,869 |
| 2024-11-13 | 2024-11-11 | 1.497 | 4,653,524 | -5,810 | 0.44% | 6,967,919 |
| 2024-11-12 | 2024-11-08 | 1.497 | 4,659,334 | +4,842 | 0.44% | 6,976,619 |
| 2024-11-11 | 2024-11-07 | 1.497 | 4,654,492 | +13,557 | 0.44% | 6,969,368 |
| 2024-11-08 | 2024-11-06 | 1.508 | 4,640,935 | +5,811 | 0.43% | 6,996,994 |
| 2024-11-07 | 2024-11-05 | 1.497 | 4,635,124 | -10,653 | 0.43% | 6,940,368 |
| 2024-11-06 | 2024-11-04 | 1.487 | 4,645,777 | +1,937 | 0.43% | 6,908,344 |
| 2024-11-05 | 2024-11-01 | 1.487 | 4,643,840 | +3,874 | 0.43% | 6,905,464 |
| 2024-11-04 | 2024-10-31 | 1.487 | 4,639,966 | -9,684 | 0.43% | 6,899,703 |
| 2024-11-01 | 2024-10-30 | 1.487 | 4,649,650 | -34,862 | 0.43% | 6,914,104 |
| 2024-10-31 | 2024-10-29 | 1.528 | 4,684,512 | +2,905 | 0.44% | 7,159,442 |
| 2024-10-29 | 2024-10-25 | 1.528 | 4,681,607 | +17,431 | 0.44% | 7,155,003 |
| 2024-10-24 | 2024-10-22 | 1.518 | 4,664,176 | +28,083 | 0.44% | 7,080,198 |
| 2024-10-22 | 2024-10-18 | 1.508 | 4,636,093 | +20,336 | 0.43% | 6,989,693 |
| 2024-10-21 | 2024-10-17 | 1.456 | 4,615,757 | +21,305 | 0.43% | 6,720,710 |
| 2024-10-18 | 2024-10-16 | 1.466 | 4,594,452 | +39,703 | 0.43% | 6,737,134 |
| 2024-10-17 | 2024-10-15 | 1.456 | 4,554,749 | +14,526 | 0.43% | 6,631,881 |
| 2024-10-16 | 2024-10-14 | 1.487 | 4,540,223 | -84,249 | 0.42% | 6,751,384 |
| 2024-10-15 | 2024-10-10 | 1.528 | 4,624,472 | +52,297 | 0.43% | 7,067,682 |
| 2024-10-14 | 2024-10-09 | 1.508 | 4,572,175 | -102,648 | 0.43% | 6,893,326 |
| 2024-10-10 | 2024-10-08 | 1.559 | 4,674,823 | -29,052 | 0.44% | 7,289,458 |
| 2024-10-09 | 2024-10-07 | 1.756 | 4,703,875 | +91,028 | 0.44% | 8,257,676 |
| 2024-10-08 | 2024-10-04 | 1.549 | 4,612,847 | +44,546 | 0.43% | 7,145,184 |
| 2024-10-07 | 2024-10-03 | 1.601 | 4,568,301 | +13,557 | 0.43% | 7,312,057 |
| 2024-10-04 | 2024-10-02 | 1.621 | 4,554,744 | +120,080 | 0.43% | 7,384,426 |
| 2024-10-03 | 2024-09-30 | 1.539 | 4,434,664 | +55,197 | 0.41% | 6,823,389 |
| 2024-10-02 | 2024-09-27 | 1.497 | 4,379,467 | +48,420 | 0.41% | 6,557,562 |
| 2024-09-30 | 2024-09-26 | 1.477 | 4,331,047 | +7,747 | 0.41% | 6,395,611 |
| 2024-09-27 | 2024-09-25 | 1.477 | 4,323,300 | +31,956 | 0.40% | 6,384,171 |
| 2024-09-26 | 2024-09-24 | 1.466 | 4,291,344 | +10,652 | 0.40% | 6,292,668 |
| 2024-09-25 | 2024-09-23 | 1.415 | 4,280,692 | -9,683 | 0.40% | 6,056,025 |
| 2024-09-24 | 2024-09-20 | 1.456 | 4,290,375 | -21,305 | 0.40% | 6,246,942 |
| 2024-09-23 | 2024-09-19 | 1.404 | 4,311,680 | -17,431 | 0.40% | 6,055,340 |
| 2024-09-20 | 2024-09-17 | 1.394 | 4,329,111 | -968 | 0.40% | 6,035,116 |
| 2024-09-17 | 2024-09-13 | 1.415 | 4,330,079 | +1,937 | 0.40% | 6,125,895 |
| 2024-09-16 | 2024-09-12 | 1.394 | 4,328,142 | -24,210 | 0.40% | 6,033,765 |
| 2024-09-13 | 2024-09-11 | 1.446 | 4,352,352 | -21,304 | 0.41% | 6,292,239 |
| 2024-09-12 | 2024-09-10 | 1.394 | 4,373,656 | -6,779 | 0.41% | 6,097,215 |
| 2024-09-11 | 2024-09-09 | 1.394 | 4,380,435 | -20,336 | 0.41% | 6,106,666 |
| 2024-09-10 | 2024-09-05 | 1.415 | 4,400,771 | +9,684 | 0.41% | 6,225,905 |
| 2024-09-05 | 2024-09-03 | 1.456 | 4,391,087 | +3,873 | 0.41% | 6,393,583 |
| 2024-09-04 | 2024-09-02 | 1.466 | 4,387,214 | -17,431 | 0.41% | 6,433,248 |
| 2024-09-02 | 2024-08-29 | 1.435 | 4,404,645 | -968 | 0.41% | 6,322,355 |
| 2024-08-30 | 2024-08-28 | 1.425 | 4,405,613 | -9,684 | 0.41% | 6,278,249 |
| 2024-08-28 | 2024-08-26 | 1.446 | 4,415,297 | -9,684 | 0.41% | 6,383,239 |
| 2024-08-26 | 2024-08-22 | 1.425 | 4,424,981 | -14,525 | 0.41% | 6,305,850 |
| 2024-08-23 | 2024-08-21 | 1.415 | 4,439,506 | -13,558 | 0.42% | 6,280,704 |
| 2024-08-21 | 2024-08-19 | 1.425 | 4,453,064 | -9,683 | 0.42% | 6,345,870 |
| 2024-08-20 | 2024-08-16 | 1.435 | 4,462,747 | -1,937 | 0.42% | 6,405,753 |
| 2024-08-19 | 2024-08-15 | 1.456 | 4,464,684 | -6,779 | 0.42% | 6,500,743 |
| 2024-08-16 | 2024-08-14 | 1.435 | 4,471,463 | -5,810 | 0.42% | 6,418,264 |
| 2024-08-15 | 2024-08-13 | 1.446 | 4,477,273 | -4,842 | 0.42% | 6,472,838 |
| 2024-08-14 | 2024-08-12 | 1.456 | 4,482,115 | -14,526 | 0.42% | 6,526,123 |
| 2024-08-13 | 2024-08-09 | 1.456 | 4,496,641 | -7,747 | 0.42% | 6,547,273 |
| 2024-08-12 | 2024-08-08 | 1.446 | 4,504,388 | -7,747 | 0.42% | 6,512,039 |
| 2024-08-09 | 2024-08-07 | 1.456 | 4,512,135 | -9,684 | 0.42% | 6,569,833 |
| 2024-08-08 | 2024-08-06 | 1.466 | 4,521,819 | -7,747 | 0.42% | 6,630,628 |
| 2024-08-07 | 2024-08-05 | 1.456 | 4,529,566 | -8,715 | 0.42% | 6,595,213 |
| 2024-08-06 | 2024-08-02 | 1.477 | 4,538,281 | -10,652 | 0.42% | 6,701,632 |
| 2024-07-31 | 2024-07-29 | 1.539 | 4,548,933 | -4,842 | 0.43% | 6,999,209 |
| 2024-07-29 | 2024-07-25 | 1.477 | 4,553,775 | -14,526 | 0.43% | 6,724,511 |
| 2024-07-26 | 2024-07-24 | 1.456 | 4,568,301 | -1,937 | 0.43% | 6,651,613 |
| 2024-07-25 | 2024-07-23 | 1.477 | 4,570,238 | +13,557 | 0.43% | 6,748,822 |
| 2024-07-23 | 2024-07-19 | 1.456 | 4,556,681 | -10,652 | 0.43% | 6,634,694 |
| 2024-07-22 | 2024-07-18 | 1.466 | 4,567,333 | -10,467,446 | 0.43% | 6,697,368 |
| 2024-07-19 | 2024-07-17 | 1.497 | 15,034,779 | -17,431 | 1.41% | 22,512,213 |
| 2024-07-18 | 2024-07-16 | 1.477 | 15,052,210 | +11,621 | 1.41% | 22,227,440 |
| 2024-07-16 | 2024-07-12 | 1.466 | 15,040,589 | +10,652 | 1.41% | 22,054,962 |
| 2024-07-15 | 2024-07-11 | 1.456 | 15,029,937 | +8,715 | 1.41% | 21,884,136 |
| 2024-07-12 | 2024-07-10 | 1.497 | 15,021,222 | -11,620 | 1.40% | 22,491,913 |
| 2024-07-11 | 2024-07-09 | 1.497 | 15,032,842 | -4,842 | 1.41% | 22,509,312 |
| 2024-07-10 | 2024-07-08 | 1.497 | 15,037,684 | -7,747 | 1.41% | 22,516,563 |
| 2024-07-09 | 2024-07-05 | 1.487 | 15,045,431 | -3,874 | 1.41% | 22,372,796 |
| 2024-07-05 | 2024-07-03 | 1.508 | 15,049,305 | -5,810 | 1.41% | 22,689,370 |
| 2024-07-03 | 2024-06-28 | 1.477 | 15,055,115 | +13,557 | 1.41% | 22,231,729 |
| 2024-07-02 | 2024-06-27 | 1.477 | 15,041,558 | -1,936 | 1.41% | 22,211,710 |
| 2024-06-28 | 2024-06-26 | 1.466 | 15,043,494 | -12,589 | 1.41% | 22,059,222 |
| 2024-06-27 | 2024-06-25 | 1.456 | 15,056,083 | -3,874 | 1.41% | 21,922,206 |
| 2024-06-26 | 2024-06-24 | 1.477 | 15,059,957 | -2,905 | 1.41% | 22,238,880 |
| 2024-06-24 | 2024-06-20 | 1.477 | 15,062,862 | +7,747 | 1.41% | 22,243,169 |
| 2024-06-21 | 2024-06-19 | 1.487 | 15,055,115 | -26,146 | 1.41% | 22,387,196 |
| 2024-06-20 | 2024-06-18 | 1.477 | 15,081,261 | +24,209 | 1.41% | 22,270,339 |
| 2024-06-18 | 2024-06-14 | 1.497 | 15,057,052 | +2,905 | 1.41% | 22,545,563 |
| 2024-06-17 | 2024-06-13 | 1.477 | 15,054,147 | -21,304 | 1.41% | 22,230,300 |
| 2024-06-14 | 2024-06-12 | 1.466 | 15,075,451 | -20,336 | 1.41% | 22,106,083 |
| 2024-06-13 | 2024-06-11 | 1.497 | 15,095,787 | -969 | 1.41% | 22,603,563 |
| 2024-06-12 | 2024-06-07 | 1.554 | 15,096,756 | +12,589 | 1.41% | 23,462,612 |
| 2024-06-11 | 2024-06-06 | 1.576 | 15,084,167 | +552,286 | 1.41% | 23,766,400 |
| 2024-06-06 | 2024-06-04 | 1.543 | 14,531,881 | +25,190 | 1.41% | 22,428,956 |
| 2024-06-03 | 2024-05-30 | 1.543 | 14,506,691 | -933 | 1.41% | 22,390,077 |
| 2024-05-31 | 2024-05-29 | 1.543 | 14,507,624 | -6,531 | 1.41% | 22,391,517 |
| 2024-05-30 | 2024-05-28 | 1.533 | 14,514,155 | -4,664 | 1.41% | 22,246,030 |
| 2024-05-29 | 2024-05-27 | 1.522 | 14,518,819 | -10,263 | 1.41% | 22,097,562 |
| 2024-05-28 | 2024-05-24 | 1.501 | 14,529,082 | -15,861 | 1.41% | 21,801,729 |
| 2024-05-27 | 2024-05-23 | 1.501 | 14,544,943 | +933 | 1.41% | 21,825,530 |
| 2024-05-24 | 2024-05-22 | 1.565 | 14,544,010 | +2,799 | 1.41% | 22,759,449 |
| 2024-05-22 | 2024-05-20 | 1.565 | 14,541,211 | +1,866 | 1.41% | 22,755,069 |
| 2024-05-16 | 2024-05-13 | 1.533 | 14,539,345 | -1,866 | 1.41% | 22,284,639 |
| 2024-05-14 | 2024-05-10 | 1.501 | 14,541,211 | +2,799 | 1.41% | 21,819,929 |
| 2024-05-13 | 2024-05-09 | 1.490 | 14,538,412 | +933 | 1.41% | 21,659,903 |
| 2024-05-10 | 2024-05-08 | 1.468 | 14,537,479 | +13,062 | 1.41% | 21,346,879 |
| 2024-05-09 | 2024-05-07 | 1.501 | 14,524,417 | +933 | 1.41% | 21,794,729 |
| 2024-05-08 | 2024-05-06 | 1.490 | 14,523,484 | +3,732 | 1.41% | 21,637,662 |
| 2024-05-07 | 2024-05-03 | 1.501 | 14,519,752 | +6,530 | 1.41% | 21,787,729 |
| 2024-05-06 | 2024-05-02 | 1.490 | 14,513,222 | +20,526 | 1.41% | 21,622,374 |
| 2024-05-03 | 2024-04-30 | 1.501 | 14,492,696 | +3,732 | 1.41% | 21,747,130 |
| 2024-05-02 | 2024-04-29 | 1.490 | 14,488,964 | +933 | 1.41% | 21,586,233 |
| 2024-04-30 | 2024-04-26 | 1.490 | 14,488,031 | +14,928 | 1.41% | 21,584,843 |
| 2024-04-29 | 2024-04-25 | 1.490 | 14,473,103 | -933 | 1.40% | 21,562,603 |
| 2024-04-26 | 2024-04-24 | 1.479 | 14,474,036 | -8,397 | 1.41% | 21,408,856 |
| 2024-04-25 | 2024-04-23 | 1.458 | 14,482,433 | -933 | 1.41% | 21,110,823 |
| 2024-04-19 | 2024-04-17 | 1.468 | 14,483,366 | -12,129 | 1.41% | 21,267,420 |
| 2024-04-17 | 2024-04-15 | 1.490 | 14,495,495 | +933 | 1.41% | 21,595,963 |
| 2024-04-15 | 2024-04-11 | 1.479 | 14,494,562 | -2,799 | 1.41% | 21,439,217 |
| 2024-04-12 | 2024-04-10 | 1.458 | 14,497,361 | +933 | 1.41% | 21,132,583 |
| 2024-04-10 | 2024-04-08 | 1.490 | 14,496,428 | -3,732 | 1.41% | 21,597,353 |
| 2024-04-09 | 2024-04-05 | 1.479 | 14,500,160 | -2,799 | 1.41% | 21,447,497 |
| 2024-04-08 | 2024-04-03 | 1.490 | 14,502,959 | -9,330 | 1.41% | 21,607,083 |
| 2024-04-05 | 2024-04-02 | 1.490 | 14,512,289 | -17,726 | 1.41% | 21,620,984 |
| 2024-04-03 | 2024-03-28 | 1.479 | 14,530,015 | -24,258 | 1.41% | 21,491,656 |
| 2024-04-02 | 2024-03-27 | 1.501 | 14,554,273 | -24,258 | 1.41% | 21,839,530 |
| 2024-03-28 | 2024-03-26 | 1.608 | 14,578,531 | -6,530 | 1.42% | 23,438,497 |
| 2024-03-27 | 2024-03-25 | 1.586 | 14,585,061 | -3,711 | 1.42% | 23,136,342 |
| 2024-03-25 | 2024-03-21 | 1.629 | 14,588,772 | -933 | 1.42% | 23,767,694 |
| 2024-03-18 | 2024-03-14 | 1.565 | 14,589,705 | -6,531 | 1.42% | 22,830,956 |
| 2024-03-15 | 2024-03-13 | 1.554 | 14,596,236 | +6,531 | 1.42% | 22,684,730 |
| 2024-03-13 | 2024-03-11 | 1.533 | 14,589,705 | -2,799 | 1.42% | 22,361,827 |
| 2024-03-11 | 2024-03-07 | 1.522 | 14,592,504 | -6,531 | 1.42% | 22,209,710 |
| 2024-03-06 | 2024-03-04 | 1.533 | 14,599,035 | -7,464 | 1.42% | 22,376,127 |
| 2024-03-05 | 2024-03-01 | 1.501 | 14,606,499 | +8,397 | 1.42% | 21,917,898 |
| 2024-03-04 | 2024-02-29 | 1.533 | 14,598,102 | +8,397 | 1.42% | 22,374,697 |
| 2024-03-01 | 2024-02-28 | 1.511 | 14,589,705 | -10,263 | 1.42% | 22,049,074 |
| 2024-02-29 | 2024-02-27 | 1.522 | 14,599,968 | +26,124 | 1.42% | 22,221,071 |
| 2024-02-28 | 2024-02-26 | 1.533 | 14,573,844 | -7,464 | 1.41% | 22,337,516 |
| 2024-02-27 | 2024-02-23 | 1.511 | 14,581,308 | -13,062 | 1.42% | 22,036,384 |
| 2024-02-26 | 2024-02-22 | 1.501 | 14,594,370 | -3,732 | 1.42% | 21,899,698 |
| 2024-02-23 | 2024-02-21 | 1.447 | 14,598,102 | -6,531 | 1.42% | 21,122,966 |
| 2024-02-22 | 2024-02-20 | 1.479 | 14,604,633 | +28,923 | 1.42% | 21,602,025 |
| 2024-02-21 | 2024-02-19 | 1.458 | 14,575,710 | +20,526 | 1.41% | 21,246,792 |
| 2024-02-20 | 2024-02-16 | 1.501 | 14,555,184 | +13,994 | 1.41% | 21,840,897 |
| 2024-02-19 | 2024-02-15 | 1.490 | 14,541,190 | -4,665 | 1.41% | 21,664,041 |
| 2024-02-16 | 2024-02-14 | 1.479 | 14,545,855 | -7,463 | 1.41% | 21,515,085 |
| 2024-02-15 | 2024-02-09 | 1.468 | 14,553,318 | +933 | 1.41% | 21,370,137 |
| 2024-02-08 | 2024-02-06 | 1.468 | 14,552,385 | +13,994 | 1.41% | 21,368,767 |
| 2024-02-07 | 2024-02-05 | 1.436 | 14,538,391 | -4,665 | 1.41% | 20,880,739 |
| 2024-02-06 | 2024-02-02 | 1.447 | 14,543,056 | -12,128 | 1.41% | 21,043,316 |
| 2024-02-02 | 2024-01-31 | 1.468 | 14,555,184 | -2,799 | 1.41% | 21,372,878 |
| 2024-02-01 | 2024-01-30 | 1.458 | 14,557,983 | +1,866 | 1.41% | 21,220,951 |
| 2024-01-30 | 2024-01-26 | 1.479 | 14,556,117 | +35,453 | 1.41% | 21,530,264 |
| 2024-01-29 | 2024-01-25 | 1.511 | 14,520,664 | +7,464 | 1.41% | 21,944,734 |
| 2024-01-26 | 2024-01-24 | 1.468 | 14,513,200 | +4,665 | 1.41% | 21,311,228 |
| 2024-01-24 | 2024-01-22 | 1.468 | 14,508,535 | -16,794 | 1.41% | 21,304,378 |
| 2024-01-23 | 2024-01-19 | 1.501 | 14,525,329 | -3,732 | 1.41% | 21,796,098 |
| 2024-01-22 | 2024-01-18 | 1.511 | 14,529,061 | -4,665 | 1.41% | 21,957,424 |
| 2024-01-19 | 2024-01-17 | 1.490 | 14,533,726 | -16,794 | 1.41% | 21,652,921 |
| 2024-01-18 | 2024-01-16 | 1.479 | 14,550,520 | +2,799 | 1.41% | 21,521,985 |
| 2024-01-17 | 2024-01-15 | 1.533 | 14,547,721 | -9,329 | 1.41% | 22,297,477 |
| 2024-01-11 | 2024-01-09 | 1.501 | 14,557,050 | -7,464 | 1.41% | 21,843,697 |
| 2024-01-10 | 2024-01-08 | 1.490 | 14,564,514 | -4,665 | 1.41% | 21,698,791 |
| 2024-01-09 | 2024-01-05 | 1.501 | 14,569,179 | -6,531 | 1.41% | 21,861,897 |
| 2024-01-08 | 2024-01-04 | 1.501 | 14,575,710 | -2,799 | 1.41% | 21,871,697 |
| 2024-01-05 | 2024-01-03 | 1.479 | 14,578,509 | +7,464 | 1.42% | 21,563,384 |
| 2024-01-04 | 2024-01-02 | 1.490 | 14,571,045 | -5,598 | 1.41% | 21,708,521 |
| 2024-01-03 | 2023-12-29 | 1.543 | 14,576,643 | +1,866 | 1.42% | 22,498,043 |
| 2024-01-02 | 2023-12-28 | 1.543 | 14,574,777 | +19,593 | 1.41% | 22,495,163 |
| 2023-12-29 | 2023-12-27 | 1.501 | 14,555,184 | +6,530 | 1.41% | 21,840,897 |
| 2023-12-28 | 2023-12-22 | 1.501 | 14,548,654 | -1,866 | 1.41% | 21,831,098 |
| 2023-12-27 | 2023-12-21 | 1.543 | 14,550,520 | -11,195 | 1.41% | 22,457,724 |
| 2023-12-22 | 2023-12-20 | 1.511 | 14,561,715 | +2,799 | 1.41% | 22,006,773 |
| 2023-12-21 | 2023-12-19 | 1.533 | 14,558,916 | +933 | 1.41% | 22,314,636 |
| 2023-12-20 | 2023-12-18 | 1.533 | 14,557,983 | -4,665 | 1.41% | 22,313,206 |
| 2023-12-15 | 2023-12-13 | 1.522 | 14,562,648 | -933 | 1.41% | 22,164,270 |
| 2023-12-13 | 2023-12-11 | 1.522 | 14,563,581 | -4,665 | 1.41% | 22,165,690 |
| 2023-12-11 | 2023-12-07 | 1.543 | 14,568,246 | -6,531 | 1.41% | 22,485,083 |
| 2023-12-08 | 2023-12-06 | 1.533 | 14,574,777 | -9,330 | 1.41% | 22,338,946 |
| 2023-12-06 | 2023-12-04 | 1.522 | 14,584,107 | -5,598 | 1.42% | 22,196,930 |
| 2023-12-05 | 2023-12-01 | 1.501 | 14,589,705 | -2,799 | 1.42% | 21,892,697 |
| 2023-12-04 | 2023-11-30 | 1.501 | 14,592,504 | +1,866 | 1.42% | 21,896,898 |
| 2023-12-01 | 2023-11-29 | 1.511 | 14,590,638 | -5,598 | 1.42% | 22,050,484 |
| 2023-11-30 | 2023-11-28 | 1.522 | 14,596,236 | -8,397 | 1.42% | 22,215,390 |
| 2023-11-29 | 2023-11-27 | 1.501 | 14,604,633 | +3,732 | 1.42% | 21,915,098 |
| 2023-11-28 | 2023-11-24 | 1.511 | 14,600,901 | -2,799 | 1.42% | 22,065,994 |
| 2023-11-27 | 2023-11-23 | 1.522 | 14,603,700 | +933 | 1.42% | 22,226,751 |
| 2023-11-24 | 2023-11-22 | 1.511 | 14,602,767 | -8,381 | 1.42% | 22,068,814 |
| 2023-11-23 | 2023-11-21 | 1.479 | 14,611,148 | +4,665 | 1.42% | 21,611,661 |
| 2023-11-21 | 2023-11-17 | 1.426 | 14,606,483 | -4,665 | 1.42% | 20,821,980 |
| 2023-11-20 | 2023-11-16 | 1.468 | 14,611,148 | +933 | 1.42% | 21,455,055 |
| 2023-11-17 | 2023-11-15 | 1.468 | 14,610,215 | -5,598 | 1.42% | 21,453,685 |
| 2023-11-16 | 2023-11-14 | 1.404 | 14,615,813 | -1,866 | 1.42% | 20,521,968 |
| 2023-11-15 | 2023-11-13 | 1.404 | 14,617,679 | -10,263 | 1.42% | 20,524,588 |
| 2023-11-14 | 2023-11-10 | 1.426 | 14,627,942 | -5,582 | 1.42% | 20,852,571 |
| 2023-11-10 | 2023-11-08 | 1.426 | 14,633,524 | +3,732 | 1.42% | 20,860,528 |
| 2023-11-09 | 2023-11-07 | 1.426 | 14,629,792 | +3,732 | 1.42% | 20,855,208 |
| 2023-11-08 | 2023-11-06 | 1.458 | 14,626,060 | +1,866 | 1.42% | 21,320,186 |
| 2023-11-07 | 2023-11-03 | 1.415 | 14,624,194 | +1,883 | 1.42% | 20,690,482 |
| 2023-11-06 | 2023-11-02 | 1.393 | 14,622,311 | +7,464 | 1.42% | 20,374,366 |
| 2023-11-03 | 2023-11-01 | 1.393 | 14,614,847 | -18,660 | 1.42% | 20,363,966 |
| 2023-11-02 | 2023-10-31 | 1.393 | 14,633,507 | -12,129 | 1.42% | 20,389,966 |
| 2023-11-01 | 2023-10-30 | 1.404 | 14,645,636 | +5,598 | 1.42% | 20,563,842 |
| 2023-10-31 | 2023-10-27 | 1.393 | 14,640,038 | +3,732 | 1.42% | 20,399,066 |
| 2023-10-30 | 2023-10-26 | 1.372 | 14,636,306 | -11,196 | 1.42% | 20,080,114 |
| 2023-10-27 | 2023-10-25 | 1.393 | 14,647,502 | -3,732 | 1.42% | 20,409,466 |
| 2023-10-26 | 2023-10-24 | 1.415 | 14,651,234 | -13,994 | 1.42% | 20,728,738 |
| 2023-10-25 | 2023-10-20 | 1.447 | 14,665,228 | -11,196 | 1.42% | 21,220,095 |
| 2023-10-24 | 2023-10-19 | 1.458 | 14,676,424 | -10,263 | 1.42% | 21,393,601 |
| 2023-10-20 | 2023-10-18 | 1.468 | 14,686,687 | -2,799 | 1.43% | 21,565,977 |
| 2023-10-19 | 2023-10-17 | 1.490 | 14,689,486 | -1,866 | 1.43% | 21,884,979 |
| 2023-10-18 | 2023-10-16 | 1.501 | 14,691,352 | -2,799 | 1.43% | 22,045,225 |
| 2023-10-17 | 2023-10-13 | 1.511 | 14,694,151 | -933 | 1.43% | 22,206,921 |
| 2023-10-16 | 2023-10-12 | 1.490 | 14,695,084 | +18,660 | 1.43% | 21,893,319 |
| 2023-10-13 | 2023-10-11 | 1.479 | 14,676,424 | +5,598 | 1.42% | 21,708,213 |
| 2023-10-12 | 2023-10-10 | 1.479 | 14,670,826 | -1,866 | 1.42% | 21,699,932 |
| 2023-10-11 | 2023-10-09 | 1.501 | 14,672,692 | -933 | 1.42% | 22,017,224 |
| 2023-10-10 | 2023-10-06 | 1.501 | 14,673,625 | -5,598 | 1.42% | 22,018,624 |
| 2023-10-09 | 2023-10-05 | 1.479 | 14,679,223 | -1,866 | 1.42% | 21,712,353 |
| 2023-10-06 | 2023-10-04 | 1.501 | 14,681,089 | -8,397 | 1.43% | 22,029,824 |
| 2023-10-05 | 2023-10-03 | 1.479 | 14,689,486 | -22,392 | 1.43% | 21,727,533 |
| 2023-09-29 | 2023-09-27 | 1.511 | 14,711,878 | -20,525 | 1.43% | 22,233,711 |
| 2023-09-28 | 2023-09-26 | 1.511 | 14,732,403 | +933 | 1.43% | 22,264,730 |
| 2023-09-27 | 2023-09-25 | 1.490 | 14,731,470 | +933 | 1.43% | 21,947,528 |
| 2023-09-26 | 2023-09-22 | 1.501 | 14,730,537 | -933 | 1.43% | 22,104,024 |
| 2023-09-25 | 2023-09-21 | 1.501 | 14,731,470 | -10,263 | 1.43% | 22,105,424 |
| 2023-09-22 | 2023-09-20 | 1.522 | 14,741,733 | -17,727 | 1.43% | 22,436,836 |
| 2023-09-21 | 2023-09-19 | 1.490 | 14,759,460 | -117,556 | 1.43% | 21,989,229 |
| 2023-09-20 | 2023-09-18 | 1.490 | 14,877,016 | -48,321 | 1.44% | 22,164,368 |
| 2023-09-19 | 2023-09-15 | 1.501 | 14,925,337 | -1,866 | 1.45% | 22,396,333 |
| 2023-09-18 | 2023-09-14 | 1.501 | 14,927,203 | -1,866 | 1.45% | 22,399,133 |
| 2023-09-15 | 2023-09-13 | 1.501 | 14,929,069 | -3,732 | 1.45% | 22,401,933 |
| 2023-09-14 | 2023-09-12 | 1.533 | 14,932,801 | -4,665 | 1.45% | 22,887,694 |
| 2023-09-13 | 2023-09-11 | 1.511 | 14,937,466 | -25,175 | 1.45% | 22,574,637 |
| 2023-09-12 | 2023-09-07 | 1.511 | 14,962,641 | -8,382 | 1.45% | 22,612,683 |
| 2023-09-11 | 2023-09-06 | 1.533 | 14,971,023 | -6,531 | 1.45% | 22,946,278 |
| 2023-09-07 | 2023-09-05 | 1.533 | 14,977,554 | +933 | 1.45% | 22,956,288 |
| 2023-09-06 | 2023-09-04 | 1.554 | 14,976,621 | +5,598 | 1.45% | 23,275,905 |
| 2023-09-04 | 2023-08-30 | 1.511 | 14,971,023 | -16,794 | 1.45% | 22,625,351 |
| 2023-08-31 | 2023-08-29 | 1.554 | 14,987,817 | -1,866 | 1.45% | 23,293,305 |
| 2023-08-30 | 2023-08-28 | 1.543 | 14,989,683 | -10,263 | 1.46% | 23,135,542 |
| 2023-08-29 | 2023-08-25 | 1.533 | 14,999,946 | -11,195 | 1.46% | 22,990,608 |
| 2023-08-28 | 2023-08-24 | 1.533 | 15,011,141 | -3,732 | 1.46% | 23,007,767 |
| 2023-08-25 | 2023-08-23 | 1.554 | 15,014,873 | -17,712 | 1.46% | 23,335,354 |
| 2023-08-24 | 2023-08-22 | 1.554 | 15,032,585 | -12,114 | 1.46% | 23,362,881 |
| 2023-08-23 | 2023-08-21 | 1.554 | 15,044,699 | -20,526 | 1.46% | 23,381,708 |
| 2023-08-22 | 2023-08-18 | 1.576 | 15,065,225 | -5,598 | 1.46% | 23,736,555 |
| 2023-08-21 | 2023-08-17 | 1.597 | 15,070,823 | -23,324 | 1.46% | 24,068,441 |
| 2023-08-18 | 2023-08-16 | 1.565 | 15,094,147 | -26,124 | 1.47% | 23,620,341 |
| 2023-08-17 | 2023-08-15 | 1.576 | 15,120,271 | -22,392 | 1.47% | 23,823,285 |
| 2023-08-16 | 2023-08-14 | 1.565 | 15,142,663 | -34,520 | 1.47% | 23,696,262 |
| 2023-08-15 | 2023-08-11 | 1.533 | 15,177,183 | -20,526 | 1.47% | 23,262,262 |
| 2023-08-14 | 2023-08-10 | 1.543 | 15,197,709 | -14,928 | 1.48% | 23,456,615 |
| 2023-08-11 | 2023-08-09 | 1.554 | 15,212,637 | -17,726 | 1.48% | 23,642,709 |
| 2023-08-10 | 2023-08-08 | 1.554 | 15,230,363 | -37,320 | 1.48% | 23,670,258 |
| 2023-08-09 | 2023-08-07 | 1.597 | 15,267,683 | +933 | 1.48% | 24,382,831 |
| 2023-08-08 | 2023-08-04 | 1.597 | 15,266,750 | -17,727 | 1.48% | 24,381,341 |
| 2023-08-07 | 2023-08-03 | 1.576 | 15,284,477 | -3,731 | 1.48% | 24,082,005 |
| 2023-08-04 | 2023-08-02 | 1.586 | 15,288,208 | +1,866 | 1.48% | 24,251,747 |
| 2023-08-03 | 2023-08-01 | 1.586 | 15,286,342 | +8,396 | 1.48% | 24,248,787 |
| 2023-08-02 | 2023-07-31 | 1.629 | 15,277,946 | +5,598 | 1.48% | 24,890,481 |
| 2023-08-01 | 2023-07-28 | 1.597 | 15,272,348 | -4,665 | 1.48% | 24,390,281 |
| 2023-07-31 | 2023-07-27 | 1.576 | 15,277,013 | -6,531 | 1.48% | 24,070,245 |
| 2023-07-28 | 2023-07-26 | 1.565 | 15,283,544 | -12,128 | 1.48% | 23,916,722 |
| 2023-07-27 | 2023-07-25 | 1.576 | 15,295,672 | -933 | 1.48% | 24,099,644 |
| 2023-07-26 | 2023-07-24 | 1.576 | 15,296,605 | -18,660 | 1.48% | 24,101,114 |
| 2023-07-25 | 2023-07-21 | 1.586 | 15,315,265 | -2,799 | 1.49% | 24,294,668 |
| 2023-07-24 | 2023-07-20 | 1.608 | 15,318,064 | -5,598 | 1.49% | 24,627,474 |
| 2023-07-21 | 2023-07-19 | 1.586 | 15,323,662 | -11,196 | 1.49% | 24,307,988 |
| 2023-07-20 | 2023-07-18 | 1.608 | 15,334,858 | +182,866 | 1.49% | 24,654,474 |
| 2023-07-18 | 2023-07-13 | 1.640 | 15,151,992 | -5,598 | 1.47% | 24,847,683 |
| 2023-07-14 | 2023-07-12 | 1.629 | 15,157,590 | -8,397 | 1.47% | 24,694,400 |
| 2023-07-13 | 2023-07-11 | 1.618 | 15,165,987 | -13,981 | 1.47% | 24,545,527 |
| 2023-07-12 | 2023-07-10 | 1.629 | 15,179,968 | -1,866 | 1.47% | 24,730,857 |
| 2023-07-11 | 2023-07-07 | 1.618 | 15,181,834 | -4,934 | 1.47% | 24,571,174 |
| 2023-07-10 | 2023-07-06 | 1.608 | 15,186,768 | -933 | 1.47% | 24,416,384 |
| 2023-07-07 | 2023-07-05 | 1.651 | 15,187,701 | -6,531 | 1.47% | 25,069,028 |
| 2023-07-04 | 2023-06-30 | 1.629 | 15,194,232 | -9,329 | 1.47% | 24,754,096 |
| 2023-07-03 | 2023-06-29 | 1.629 | 15,203,561 | -11,196 | 1.48% | 24,769,295 |
| 2023-06-30 | 2023-06-28 | 1.640 | 15,214,757 | -5,598 | 1.48% | 24,950,611 |
| 2023-06-29 | 2023-06-27 | 1.629 | 15,220,355 | -9,330 | 1.48% | 24,796,655 |
| 2023-06-27 | 2023-06-23 | 1.618 | 15,229,685 | -22,392 | 1.48% | 24,648,619 |
| 2023-06-26 | 2023-06-21 | 1.672 | 15,252,077 | -4,665 | 1.48% | 25,502,239 |
| 2023-06-23 | 2023-06-20 | 1.672 | 15,256,742 | -16,793 | 1.48% | 25,510,039 |
| 2023-06-21 | 2023-06-19 | 1.651 | 15,273,535 | +6,531 | 1.48% | 25,210,706 |
| 2023-06-20 | 2023-06-16 | 1.661 | 15,267,004 | +7,463 | 1.48% | 25,363,562 |
| 2023-06-19 | 2023-06-15 | 1.672 | 15,259,541 | -4,665 | 1.48% | 25,514,720 |
| 2023-06-16 | 2023-06-14 | 1.704 | 15,264,206 | -2,798 | 1.48% | 26,013,337 |
| 2023-06-15 | 2023-06-13 | 1.704 | 15,267,004 | -9,330 | 1.48% | 26,018,106 |
| 2023-06-14 | 2023-06-12 | 1.693 | 15,276,334 | -9,330 | 1.48% | 25,870,270 |
| 2023-06-13 | 2023-06-09 | 1.715 | 15,285,664 | -18,646 | 1.48% | 26,213,742 |
| 2023-06-12 | 2023-06-08 | 1.693 | 15,304,310 | -11,196 | 1.49% | 25,917,647 |
| 2023-06-09 | 2023-06-07 | 1.821 | 15,315,506 | -12,129 | 1.49% | 27,886,534 |
| 2023-06-08 | 2023-06-06 | 1.798 | 15,327,635 | +611,676 | 1.49% | 27,566,181 |
| 2023-06-07 | 2023-06-05 | 1.787 | 14,715,959 | -13,428 | 1.49% | 26,301,719 |
| 2023-06-06 | 2023-06-02 | 1.787 | 14,729,387 | -32,227 | 1.49% | 26,325,719 |
| 2023-06-05 | 2023-06-01 | 1.731 | 14,761,614 | -23,276 | 1.49% | 25,558,839 |
| 2023-06-02 | 2023-05-31 | 1.743 | 14,784,890 | -24,170 | 1.50% | 25,764,296 |
| 2023-06-01 | 2023-05-30 | 1.776 | 14,809,060 | -17,891 | 1.50% | 26,302,692 |
| 2023-05-31 | 2023-05-29 | 1.798 | 14,826,951 | -10,743 | 1.50% | 26,665,720 |
| 2023-05-30 | 2023-05-25 | 1.798 | 14,837,694 | -22,380 | 1.50% | 26,685,041 |
| 2023-05-29 | 2023-05-24 | 1.821 | 14,860,074 | -15,218 | 1.50% | 27,057,282 |
| 2023-05-25 | 2023-05-23 | 1.832 | 14,875,292 | -12,533 | 1.50% | 27,251,156 |
| 2023-05-24 | 2023-05-22 | 1.843 | 14,887,825 | -3,581 | 1.51% | 27,440,422 |
| 2023-05-23 | 2023-05-19 | 1.832 | 14,891,406 | -20,590 | 1.51% | 27,280,677 |
| 2023-05-22 | 2023-05-18 | 1.877 | 14,911,996 | -6,262 | 1.51% | 27,984,699 |
| 2023-05-19 | 2023-05-17 | 1.877 | 14,918,258 | +7,166 | 1.51% | 27,996,451 |
| 2023-05-18 | 2023-05-16 | 1.899 | 14,911,092 | -8,048 | 1.51% | 28,316,134 |
| 2023-05-17 | 2023-05-15 | 1.921 | 14,919,140 | -14,305 | 1.51% | 28,664,728 |
| 2023-05-16 | 2023-05-12 | 1.899 | 14,933,445 | -22,371 | 1.51% | 28,358,582 |
| 2023-05-15 | 2023-05-11 | 1.910 | 14,955,816 | +7,170 | 1.51% | 28,568,130 |
| 2023-05-12 | 2023-05-10 | 1.910 | 14,948,646 | +1,795 | 1.51% | 28,554,434 |
| 2023-05-11 | 2023-05-09 | 1.899 | 14,946,851 | +9 | 1.51% | 28,384,040 |
| 2023-05-10 | 2023-05-08 | 1.921 | 14,946,842 | -884 | 1.51% | 28,717,953 |
| 2023-05-09 | 2023-05-05 | 1.955 | 14,947,726 | +15,225 | 1.51% | 29,220,575 |
| 2023-05-08 | 2023-05-04 | 1.977 | 14,932,501 | +42,084 | 1.51% | 29,524,422 |
| 2023-05-05 | 2023-05-03 | 1.899 | 14,890,417 | +8,066 | 1.51% | 28,276,872 |
| 2023-05-04 | 2023-05-02 | 1.854 | 14,882,351 | -15,219 | 1.51% | 27,596,577 |
| 2023-05-03 | 2023-04-28 | 1.843 | 14,897,570 | +275,499 | 1.51% | 27,458,383 |
| 2023-05-02 | 2023-04-27 | 1.854 | 14,622,071 | -895 | 1.48% | 27,113,936 |
| 2023-04-28 | 2023-04-26 | 1.821 | 14,622,966 | +895 | 1.48% | 26,625,554 |
| 2023-04-27 | 2023-04-25 | 1.843 | 14,622,071 | -21,485 | 1.48% | 26,950,599 |
| 2023-04-26 | 2023-04-24 | 1.843 | 14,643,556 | -3,581 | 1.48% | 26,990,199 |
| 2023-04-25 | 2023-04-21 | 1.843 | 14,647,137 | -42,970 | 1.48% | 26,996,799 |
| 2023-04-24 | 2023-04-20 | 1.888 | 14,690,107 | -13,428 | 1.49% | 27,732,387 |
| 2023-04-21 | 2023-04-19 | 1.888 | 14,703,535 | -19,694 | 1.49% | 27,757,737 |
| 2023-04-20 | 2023-04-18 | 1.888 | 14,723,229 | +8,952 | 1.49% | 27,794,915 |
| 2023-04-19 | 2023-04-17 | 1.877 | 14,714,277 | +895 | 1.49% | 27,613,649 |
| 2023-04-18 | 2023-04-14 | 1.865 | 14,713,382 | -503,108 | 1.49% | 27,447,612 |
| 2023-04-17 | 2023-04-13 | 1.865 | 15,216,490 | -895 | 1.54% | 28,386,153 |
| 2023-04-14 | 2023-04-12 | 1.865 | 15,217,385 | +1,791 | 1.54% | 28,387,823 |
| 2023-04-13 | 2023-04-11 | 1.888 | 15,215,594 | +2,685 | 1.54% | 28,724,416 |
| 2023-04-12 | 2023-04-06 | 1.910 | 15,212,909 | -9,847 | 1.54% | 29,059,221 |
| 2023-04-11 | 2023-04-04 | 1.877 | 15,222,756 | -538,021 | 1.54% | 28,567,889 |
| 2023-04-06 | 2023-04-03 | 1.921 | 15,760,777 | +999,949 | 1.59% | 30,281,798 |
| 2023-04-04 | 2023-03-31 | 1.910 | 14,760,828 | +6,266 | 1.49% | 28,195,670 |
| 2023-04-03 | 2023-03-30 | 1.865 | 14,754,562 | +16,114 | 1.49% | 27,524,433 |
| 2023-03-31 | 2023-03-29 | 1.877 | 14,738,448 | +14,323 | 1.49% | 27,659,009 |
| 2023-03-30 | 2023-03-28 | 1.832 | 14,724,125 | -51,922 | 1.49% | 26,974,222 |
| 2023-03-29 | 2023-03-27 | 2.033 | 14,776,047 | -8,057 | 1.49% | 30,040,367 |
| 2023-03-28 | 2023-03-24 | 2.089 | 14,784,104 | -25,065 | 1.50% | 30,882,482 |
| 2023-03-24 | 2023-03-22 | 2.067 | 14,809,169 | -5,664 | 1.50% | 30,603,987 |
| 2023-03-23 | 2023-03-21 | 2.033 | 14,814,833 | -82,359 | 1.50% | 30,119,221 |
| 2023-03-22 | 2023-03-20 | 2.022 | 14,897,192 | -46,551 | 1.51% | 30,120,250 |
| 2023-03-21 | 2023-03-17 | 2.067 | 14,943,743 | -63,560 | 1.51% | 30,882,091 |
| 2023-03-20 | 2023-03-16 | 2.055 | 15,007,303 | -16,113 | 1.52% | 30,845,801 |
| 2023-03-17 | 2023-03-15 | 2.078 | 15,023,416 | -24,171 | 1.52% | 31,214,560 |
| 2023-03-16 | 2023-03-14 | 2.055 | 15,047,587 | -66,245 | 1.52% | 30,928,601 |
| 2023-03-15 | 2023-03-13 | 2.111 | 15,113,832 | -26,857 | 1.53% | 31,908,911 |
| 2023-03-14 | 2023-03-10 | 2.122 | 15,140,689 | -76,988 | 1.53% | 32,134,743 |
| 2023-03-13 | 2023-03-09 | 2.189 | 15,217,677 | -14,323 | 1.54% | 33,318,084 |
| 2023-03-10 | 2023-03-08 | 2.201 | 15,232,000 | -76,093 | 1.54% | 33,519,593 |
| 2023-03-09 | 2023-03-07 | 2.245 | 15,308,093 | +4,480 | 1.55% | 34,371,045 |
| 2023-03-08 | 2023-03-06 | 2.201 | 15,303,613 | +17,009 | 1.55% | 33,677,185 |
| 2023-03-07 | 2023-03-03 | 2.223 | 15,286,604 | -4,476 | 1.55% | 33,981,276 |
| 2023-03-06 | 2023-03-02 | 2.234 | 15,291,080 | -42,075 | 1.55% | 34,162,036 |
| 2023-03-03 | 2023-03-01 | 2.279 | 15,333,155 | -27,751 | 1.55% | 34,941,157 |
| 2023-03-02 | 2023-02-28 | 2.234 | 15,360,906 | -40,285 | 1.55% | 34,318,035 |
| 2023-03-01 | 2023-02-27 | 2.234 | 15,401,191 | +28,647 | 1.56% | 34,408,036 |
| 2023-02-28 | 2023-02-24 | 2.245 | 15,372,544 | +145,024 | 1.56% | 34,515,756 |
| 2023-02-27 | 2023-02-23 | 2.279 | 15,227,520 | +20,589 | 1.54% | 34,700,436 |
| 2023-02-24 | 2023-02-22 | 2.335 | 15,206,931 | -29,541 | 1.54% | 35,502,869 |
| 2023-02-23 | 2023-02-21 | 2.379 | 15,236,472 | -35,809 | 1.54% | 36,252,637 |
| 2023-02-22 | 2023-02-20 | 2.424 | 15,272,281 | +57,294 | 1.55% | 37,020,240 |
| 2023-02-21 | 2023-02-17 | 2.424 | 15,214,987 | -53,713 | 1.54% | 36,881,358 |
| 2023-02-20 | 2023-02-16 | 2.458 | 15,268,700 | -21,485 | 1.54% | 37,523,240 |
| 2023-02-17 | 2023-02-15 | 2.446 | 15,290,185 | -27,751 | 1.55% | 37,405,240 |
| 2023-02-16 | 2023-02-14 | 2.469 | 15,317,936 | -50,129 | 1.55% | 37,815,349 |
| 2023-02-15 | 2023-02-13 | 2.513 | 15,368,065 | +34,915 | 1.55% | 38,625,783 |
| 2023-02-14 | 2023-02-10 | 2.536 | 15,333,150 | -10,739 | 1.55% | 38,880,588 |
| 2023-02-13 | 2023-02-09 | 2.714 | 15,343,889 | -39,387 | 1.55% | 41,650,221 |
| 2023-02-10 | 2023-02-08 | 2.703 | 15,383,276 | +2,686 | 1.56% | 41,585,295 |
| 2023-02-09 | 2023-02-07 | 2.815 | 15,380,590 | -507,584 | 1.56% | 43,296,134 |
| 2023-02-08 | 2023-02-06 | 2.714 | 15,888,174 | +11,638 | 1.61% | 43,127,655 |
| 2023-02-07 | 2023-02-03 | 2.737 | 15,876,536 | +140,548 | 1.61% | 43,450,764 |
| 2023-02-06 | 2023-02-02 | 2.513 | 15,735,988 | +163,828 | 1.59% | 39,550,513 |
| 2023-02-03 | 2023-02-01 | 2.580 | 15,572,160 | +145,919 | 1.58% | 40,182,451 |
| 2023-02-02 | 2023-01-31 | 2.547 | 15,426,241 | +34,018 | 1.56% | 39,288,961 |
| 2023-02-01 | 2023-01-30 | 2.525 | 15,392,223 | +89,524 | 1.56% | 38,858,441 |
| 2023-01-31 | 2023-01-27 | 2.569 | 15,302,699 | +40,287 | 1.55% | 39,316,193 |
| 2023-01-30 | 2023-01-26 | 2.580 | 15,262,412 | +99,374 | 1.54% | 39,383,176 |
| 2023-01-27 | 2023-01-20 | 2.525 | 15,163,038 | +116,380 | 1.53% | 38,279,852 |
| 2023-01-26 | 2023-01-19 | 2.435 | 15,046,658 | +72,512 | 1.52% | 36,641,406 |
| 2023-01-20 | 2023-01-18 | 2.446 | 14,974,146 | +198,740 | 1.51% | 36,632,096 |
| 2023-01-19 | 2023-01-17 | 2.424 | 14,775,406 | +155,770 | 1.49% | 35,815,807 |
| 2023-01-18 | 2023-01-16 | 2.491 | 14,619,636 | +124,442 | 1.48% | 36,418,077 |
| 2023-01-17 | 2023-01-13 | 2.513 | 14,495,194 | +79,682 | 1.47% | 36,431,926 |
| 2023-01-16 | 2023-01-12 | 2.536 | 14,415,512 | +58,191 | 1.46% | 36,553,714 |
| 2023-01-13 | 2023-01-11 | 2.513 | 14,357,321 | +306,165 | 1.45% | 36,085,399 |
| 2023-01-12 | 2023-01-10 | 2.357 | 14,051,156 | +108,320 | 1.42% | 33,118,457 |
| 2023-01-11 | 2023-01-09 | 2.234 | 13,942,836 | +74,303 | 1.41% | 31,149,903 |
| 2023-01-10 | 2023-01-06 | 2.055 | 13,868,533 | +93,102 | 1.40% | 28,505,189 |
| 2023-01-09 | 2023-01-05 | 1.966 | 13,775,431 | +76,092 | 1.39% | 27,082,793 |
| 2023-01-06 | 2023-01-04 | 1.988 | 13,699,339 | -46,551 | 1.39% | 27,239,253 |
| 2023-01-05 | 2023-01-03 | 1.921 | 13,745,890 | -84,149 | 1.39% | 26,410,517 |
| 2023-01-04 | 2022-12-30 | 1.888 | 13,830,039 | -48,341 | 1.40% | 26,108,727 |
| 2023-01-03 | 2022-12-29 | 1.888 | 13,878,380 | -4,477 | 1.40% | 26,199,986 |
| 2022-12-30 | 2022-12-28 | 1.899 | 13,882,857 | -1,790 | 1.40% | 26,363,518 |
| 2022-12-29 | 2022-12-23 | 1.888 | 13,884,647 | -2,686 | 1.40% | 26,211,817 |
| 2022-12-28 | 2022-12-22 | 1.910 | 13,887,333 | +4,476 | 1.40% | 26,527,147 |
| 2022-12-23 | 2022-12-21 | 1.910 | 13,882,857 | -27,751 | 1.40% | 26,518,597 |
| 2022-12-22 | 2022-12-20 | 1.910 | 13,910,608 | +12,533 | 1.41% | 26,571,606 |
| 2022-12-21 | 2022-12-19 | 1.944 | 13,898,075 | -11,634 | 1.41% | 27,013,415 |
| 2022-12-20 | 2022-12-16 | 1.933 | 13,909,709 | +21,485 | 1.41% | 26,880,648 |
| 2022-12-19 | 2022-12-15 | 1.933 | 13,888,224 | +38,494 | 1.41% | 26,839,128 |
| 2022-12-16 | 2022-12-14 | 1.977 | 13,849,730 | -250,659 | 1.40% | 27,383,576 |
| 2022-12-15 | 2022-12-13 | 2.011 | 14,100,389 | +17,009 | 1.43% | 28,351,705 |
| 2022-12-14 | 2022-12-12 | 1.977 | 14,083,380 | +24,174 | 1.42% | 27,845,547 |
| 2022-12-13 | 2022-12-09 | 2.011 | 14,059,206 | +25,066 | 1.42% | 28,268,898 |
| 2022-12-12 | 2022-12-08 | 1.988 | 14,034,140 | -93,101 | 1.42% | 27,904,959 |
| 2022-12-09 | 2022-12-07 | 1.966 | 14,127,241 | +88,625 | 1.43% | 27,774,459 |
| 2022-12-08 | 2022-12-06 | 1.933 | 14,038,616 | +19,698 | 1.42% | 27,129,762 |
| 2022-12-07 | 2022-12-05 | 1.944 | 14,018,918 | -11,637 | 1.42% | 27,248,295 |
| 2022-12-06 | 2022-12-02 | 1.854 | 14,030,555 | -157,553 | 1.42% | 26,017,078 |
| 2022-12-05 | 2022-12-01 | 1.877 | 14,188,108 | +69,831 | 1.44% | 26,626,210 |
| 2022-12-02 | 2022-11-30 | 1.854 | 14,118,277 | +198,737 | 1.43% | 26,179,743 |
| 2022-12-01 | 2022-11-29 | 1.832 | 13,919,540 | +30,437 | 1.41% | 25,500,243 |
| 2022-11-30 | 2022-11-28 | 1.787 | 13,889,103 | +34,018 | 1.41% | 24,823,886 |
| 2022-11-29 | 2022-11-25 | 1.843 | 13,855,085 | +22,380 | 1.40% | 25,536,932 |
| 2022-11-28 | 2022-11-24 | 1.798 | 13,832,705 | +78,778 | 1.40% | 24,877,605 |
| 2022-11-25 | 2022-11-23 | 1.798 | 13,753,927 | +26,857 | 1.39% | 24,735,926 |
| 2022-11-24 | 2022-11-22 | 1.776 | 13,727,070 | +30,437 | 1.39% | 24,380,946 |
| 2022-11-23 | 2022-11-21 | 1.776 | 13,696,633 | +5,371 | 1.39% | 24,326,886 |
| 2022-11-22 | 2022-11-18 | 1.810 | 13,691,262 | +27,751 | 1.39% | 24,776,165 |
| 2022-11-21 | 2022-11-17 | 1.832 | 13,663,511 | +16,114 | 1.38% | 25,031,204 |
| 2022-11-18 | 2022-11-16 | 1.877 | 13,647,397 | +22,380 | 1.38% | 25,611,481 |
| 2022-11-17 | 2022-11-15 | 1.921 | 13,625,017 | +107,430 | 1.38% | 26,178,279 |
| 2022-11-16 | 2022-11-14 | 1.899 | 13,517,587 | +84,150 | 1.37% | 25,669,871 |
| 2022-11-15 | 2022-11-11 | 1.787 | 13,433,437 | +27,148 | 1.36% | 24,009,478 |
| 2022-11-14 | 2022-11-10 | 1.743 | 13,406,289 | -5,372 | 1.36% | 23,361,932 |
| 2022-11-11 | 2022-11-09 | 1.765 | 13,411,661 | +33,123 | 1.36% | 23,670,926 |
| 2022-11-10 | 2022-11-08 | 1.810 | 13,378,538 | +45,660 | 1.35% | 24,210,249 |
| 2022-11-09 | 2022-11-07 | 1.877 | 13,332,878 | +65,351 | 1.35% | 25,021,237 |
| 2022-11-08 | 2022-11-04 | 1.810 | 13,267,527 | +60,874 | 1.34% | 24,009,360 |
| 2022-11-07 | 2022-11-03 | 1.787 | 13,206,653 | +11,637 | 1.34% | 23,604,148 |
| 2022-11-04 | 2022-11-02 | 1.776 | 13,195,016 | +20,590 | 1.33% | 23,435,954 |
| 2022-11-03 | 2022-11-01 | 1.765 | 13,174,426 | +14,324 | 1.33% | 23,252,217 |
| 2022-11-01 | 2022-10-28 | 1.743 | 13,160,102 | +3,580 | 1.33% | 22,932,924 |
| 2022-10-31 | 2022-10-27 | 1.798 | 13,156,522 | +25,961 | 1.33% | 23,661,516 |
| 2022-10-28 | 2022-10-26 | 1.798 | 13,130,561 | +4,477 | 1.33% | 23,614,826 |
| 2022-10-27 | 2022-10-25 | 1.810 | 13,126,084 | +9,847 | 1.33% | 23,753,400 |
| 2022-10-26 | 2022-10-24 | 1.865 | 13,116,237 | +25,066 | 1.33% | 24,468,160 |
| 2022-10-25 | 2022-10-21 | 1.944 | 13,091,171 | -839,706 | 1.32% | 25,445,051 |
| 2022-10-24 | 2022-10-20 | 1.843 | 13,930,877 | +7,161 | 1.41% | 25,676,628 |
| 2022-10-21 | 2022-10-19 | 1.944 | 13,923,716 | -15,218 | 1.41% | 27,063,253 |
| 2022-10-20 | 2022-10-18 | 1.888 | 13,938,934 | +3,581 | 1.41% | 26,314,302 |
| 2022-10-19 | 2022-10-17 | 1.843 | 13,935,353 | +2,685 | 1.41% | 25,684,878 |
| 2022-10-18 | 2022-10-14 | 1.843 | 13,932,668 | +4,476 | 1.41% | 25,679,929 |
| 2022-10-17 | 2022-10-13 | 1.865 | 13,928,192 | +11,638 | 1.41% | 25,982,851 |
| 2022-10-14 | 2022-10-12 | 1.810 | 13,916,554 | +8,057 | 1.41% | 25,183,861 |
| 2022-10-13 | 2022-10-11 | 1.821 | 13,908,497 | +2,686 | 1.41% | 25,324,646 |
| 2022-10-12 | 2022-10-10 | 1.787 | 13,905,811 | +1,790 | 1.41% | 24,853,748 |
| 2022-10-11 | 2022-10-07 | 1.821 | 13,904,021 | +3,581 | 1.41% | 25,316,497 |
| 2022-10-10 | 2022-10-06 | 1.832 | 13,900,440 | +895 | 1.41% | 25,465,252 |
| 2022-10-07 | 2022-10-05 | 1.854 | 13,899,545 | +3,581 | 1.41% | 25,774,144 |
| 2022-10-06 | 2022-10-03 | 1.821 | 13,895,964 | -1,791 | 1.41% | 25,301,826 |
| 2022-10-05 | 2022-09-30 | 1.810 | 13,897,755 | +23,276 | 1.41% | 25,149,841 |
| 2022-10-03 | 2022-09-29 | 1.821 | 13,874,479 | -1,791 | 1.40% | 25,262,706 |
| 2022-09-30 | 2022-09-28 | 1.854 | 13,876,270 | -15,218 | 1.40% | 25,730,985 |
| 2022-09-29 | 2022-09-27 | 1.921 | 13,891,488 | -6,267 | 1.41% | 26,690,260 |
| 2022-09-28 | 2022-09-26 | 1.877 | 13,897,755 | -24,170 | 1.41% | 26,081,317 |
| 2022-09-27 | 2022-09-23 | 1.877 | 13,921,925 | +10,742 | 1.41% | 26,126,676 |
| 2022-09-26 | 2022-09-22 | 1.888 | 13,911,183 | +9,848 | 1.41% | 26,261,913 |
| 2022-09-23 | 2022-09-21 | 1.933 | 13,901,335 | -896 | 1.41% | 26,864,465 |
| 2022-09-22 | 2022-09-20 | 1.944 | 13,902,231 | -82,359 | 1.41% | 27,021,493 |
| 2022-09-21 | 2022-09-19 | 1.854 | 13,984,590 | +11,638 | 1.41% | 25,931,845 |
| 2022-09-20 | 2022-09-16 | 1.933 | 13,972,952 | +1,790 | 1.41% | 27,002,866 |
| 2022-09-19 | 2022-09-15 | 1.966 | 13,971,162 | -14,323 | 1.41% | 27,467,604 |
| 2022-09-16 | 2022-09-14 | 1.944 | 13,985,485 | +2,686 | 1.41% | 27,183,312 |
| 2022-09-14 | 2022-09-09 | 1.966 | 13,982,799 | +5,371 | 1.41% | 27,490,483 |
| 2022-09-13 | 2022-09-08 | 1.921 | 13,977,428 | -46,551 | 1.41% | 26,855,380 |
| 2022-09-09 | 2022-09-07 | 1.944 | 14,023,979 | -41,180 | 1.42% | 27,258,132 |
| 2022-09-08 | 2022-09-06 | 1.944 | 14,065,159 | -42,074 | 1.42% | 27,338,172 |
| 2022-09-07 | 2022-09-05 | 1.865 | 14,107,233 | -24,171 | 1.43% | 26,316,849 |
| 2022-09-06 | 2022-09-02 | 1.888 | 14,131,404 | -42,075 | 1.43% | 26,677,652 |
| 2022-09-05 | 2022-09-01 | 1.910 | 14,173,479 | +10,743 | 1.43% | 27,073,734 |
| 2022-09-02 | 2022-08-31 | 2.033 | 14,162,736 | +8,952 | 1.43% | 28,793,478 |
| 2022-09-01 | 2022-08-30 | 2.167 | 14,153,784 | +52,817 | 1.43% | 30,672,550 |
| 2022-08-31 | 2022-08-29 | 2.212 | 14,100,967 | -98,473 | 1.43% | 31,188,154 |
| 2022-08-30 | 2022-08-26 | 2.290 | 14,199,440 | -1,133,080 | 1.44% | 32,516,266 |
| 2022-08-29 | 2022-08-25 | 2.279 | 15,332,520 | -37,599 | 1.55% | 34,939,710 |
| 2022-08-26 | 2022-08-24 | 2.212 | 15,370,119 | -23,275 | 1.56% | 33,995,232 |
| 2022-08-25 | 2022-08-23 | 2.312 | 15,393,394 | -8,953 | 1.56% | 35,594,288 |
| 2022-08-24 | 2022-08-22 | 2.279 | 15,402,347 | +20,590 | 1.56% | 35,098,831 |
| 2022-08-23 | 2022-08-19 | 2.290 | 15,381,757 | +14,324 | 1.56% | 35,223,734 |
| 2022-08-22 | 2022-08-18 | 2.245 | 15,367,433 | +8,056 | 1.55% | 34,504,280 |
| 2022-08-19 | 2022-08-17 | 2.290 | 15,359,377 | +46,551 | 1.55% | 35,172,484 |
| 2022-08-18 | 2022-08-16 | 2.323 | 15,312,826 | +39,390 | 1.55% | 35,579,043 |
| 2022-08-17 | 2022-08-15 | 2.346 | 15,273,436 | -5,372 | 1.55% | 35,828,748 |
| 2022-08-16 | 2022-08-12 | 2.357 | 15,278,808 | +19,695 | 1.55% | 36,012,023 |
| 2022-08-15 | 2022-08-11 | 2.335 | 15,259,113 | +36,703 | 1.54% | 35,624,695 |
| 2022-08-12 | 2022-08-10 | 2.312 | 15,222,410 | -16,113 | 1.54% | 35,198,921 |
| 2022-08-11 | 2022-08-09 | 2.256 | 15,238,523 | +51,027 | 1.54% | 34,385,063 |
| 2022-08-10 | 2022-08-08 | 2.301 | 15,187,496 | -4,476 | 1.54% | 34,948,536 |
| 2022-08-09 | 2022-08-05 | 2.290 | 15,191,972 | +10,742 | 1.54% | 34,789,132 |
| 2022-08-08 | 2022-08-04 | 2.290 | 15,181,230 | +17,009 | 1.54% | 34,764,534 |
| 2022-08-05 | 2022-08-03 | 2.323 | 15,164,221 | +29,542 | 1.53% | 35,233,763 |
| 2022-08-03 | 2022-08-01 | 2.379 | 15,134,679 | +82,359 | 1.53% | 36,010,438 |
| 2022-08-02 | 2022-07-29 | 2.234 | 15,052,320 | -7,162 | 1.52% | 33,628,618 |
| 2022-08-01 | 2022-07-28 | 2.279 | 15,059,482 | +4,476 | 1.52% | 34,317,511 |
| 2022-07-29 | 2022-07-27 | 2.245 | 15,055,006 | -17,005 | 1.52% | 33,802,792 |
| 2022-07-28 | 2022-07-26 | 2.256 | 15,072,011 | -4,476 | 1.52% | 34,009,336 |
| 2022-07-27 | 2022-07-25 | 2.234 | 15,076,487 | +8,952 | 1.53% | 33,682,610 |
| 2022-07-26 | 2022-07-22 | 2.256 | 15,067,535 | -895 | 1.52% | 33,999,236 |
| 2022-07-25 | 2022-07-21 | 2.134 | 15,068,430 | +20,590 | 1.52% | 32,149,702 |
| 2022-07-22 | 2022-07-20 | 2.201 | 15,047,840 | +26,856 | 1.52% | 33,114,330 |
| 2022-07-21 | 2022-07-19 | 2.111 | 15,020,984 | +2,686 | 1.52% | 31,712,886 |
| 2022-07-20 | 2022-07-18 | 2.044 | 15,018,298 | +14,323 | 1.52% | 30,700,637 |
| 2022-07-19 | 2022-07-15 | 1.910 | 15,003,975 | +34,018 | 1.52% | 28,660,122 |
| 2022-07-18 | 2022-07-14 | 2.067 | 14,969,957 | +9,847 | 1.51% | 30,936,264 |
| 2022-07-15 | 2022-07-13 | 2.022 | 14,960,110 | +6,267 | 1.51% | 30,247,462 |
| 2022-07-14 | 2022-07-12 | 2.033 | 14,953,843 | +6,266 | 1.51% | 30,401,834 |
| 2022-07-13 | 2022-07-11 | 2.089 | 14,947,577 | +13,428 | 1.51% | 31,223,961 |
| 2022-07-12 | 2022-07-08 | 2.134 | 14,934,149 | +7,162 | 1.51% | 31,863,203 |
| 2022-07-11 | 2022-07-07 | 2.122 | 14,926,987 | +17,009 | 1.51% | 31,681,179 |
| 2022-07-08 | 2022-07-06 | 2.033 | 14,909,978 | +8,952 | 1.51% | 30,312,655 |
| 2022-07-07 | 2022-07-05 | 2.100 | 14,901,026 | +18,799 | 1.51% | 31,293,173 |
| 2022-07-06 | 2022-07-04 | 2.100 | 14,882,227 | +6,267 | 1.51% | 31,253,694 |
| 2022-07-05 | 2022-06-30 | 2.055 | 14,875,960 | -895 | 1.51% | 30,575,841 |
| 2022-07-04 | 2022-06-29 | 2.089 | 14,876,855 | +28,646 | 1.51% | 31,076,230 |
| 2022-06-30 | 2022-06-28 | 2.156 | 14,848,209 | +21,485 | 1.50% | 32,011,569 |
| 2022-06-29 | 2022-06-27 | 2.044 | 14,826,724 | -1,148,553 | 1.50% | 30,309,019 |
| 2022-06-28 | 2022-06-24 | 1.955 | 15,975,277 | -456,515 | 1.62% | 31,229,284 |
| 2022-06-27 | 2022-06-23 | 1.966 | 16,431,792 | -745,709 | 1.66% | 32,305,256 |
| 2022-06-24 | 2022-06-22 | 1.955 | 17,177,501 | -79,674 | 1.74% | 33,579,453 |
| 2022-06-23 | 2022-06-21 | 1.955 | 17,257,175 | -510,269 | 1.75% | 33,735,204 |
| 2022-06-22 | 2022-06-20 | 1.988 | 17,767,444 | +4,476 | 1.80% | 35,328,121 |
| 2022-06-21 | 2022-06-17 | 1.977 | 17,762,968 | +9,847 | 1.80% | 35,120,799 |
| 2022-06-20 | 2022-06-16 | 1.910 | 17,753,121 | +17,905 | 1.80% | 33,911,454 |
| 2022-06-17 | 2022-06-15 | 2.011 | 17,735,216 | +8,952 | 1.79% | 35,660,266 |
| 2022-06-16 | 2022-06-14 | 1.899 | 17,726,264 | +20,590 | 1.79% | 33,662,140 |
| 2022-06-15 | 2022-06-13 | 1.933 | 17,705,674 | +674,987 | 1.79% | 34,216,387 |
| 2022-06-14 | 2022-06-10 | 2.180 | 17,030,687 | +20,590 | 1.72% | 37,121,448 |
| 2022-06-13 | 2022-06-09 | 2.133 | 17,010,097 | +803,317 | 1.72% | 36,279,223 |
| 2022-06-10 | 2022-06-08 | 2.191 | 16,206,780 | +19,630 | 1.72% | 35,515,517 |
| 2022-06-09 | 2022-06-07 | 2.203 | 16,187,150 | +18,773 | 1.72% | 35,662,192 |
| 2022-06-08 | 2022-06-06 | 2.215 | 16,168,377 | +15,999 | 1.72% | 35,810,305 |
| 2022-06-07 | 2022-06-02 | 2.074 | 16,152,378 | +15,360 | 1.71% | 33,503,450 |
| 2022-06-06 | 2022-06-01 | 2.062 | 16,137,018 | +17,067 | 1.71% | 33,282,485 |
| 2022-06-02 | 2022-05-31 | 2.016 | 16,119,951 | -29,992 | 1.71% | 32,491,664 |
| 2022-06-01 | 2022-05-30 | 1.992 | 16,149,943 | +3,414 | 1.71% | 32,173,604 |
| 2022-05-31 | 2022-05-27 | 1.992 | 16,146,529 | -29,867 | 1.71% | 32,166,802 |
| 2022-05-30 | 2022-05-26 | 1.992 | 16,176,396 | -44,374 | 1.72% | 32,226,303 |
| 2022-05-27 | 2022-05-25 | 1.969 | 16,220,770 | -82,773 | 1.72% | 31,934,531 |
| 2022-05-26 | 2022-05-24 | 1.934 | 16,303,543 | -35,840 | 1.73% | 31,524,320 |
| 2022-05-25 | 2022-05-23 | 1.969 | 16,339,383 | -153,597 | 1.73% | 32,168,050 |
| 2022-05-24 | 2022-05-20 | 1.992 | 16,492,980 | -897,709 | 1.75% | 32,856,995 |
| 2022-05-23 | 2022-05-19 | 1.969 | 17,390,689 | -22,183 | 1.85% | 34,237,801 |
| 2022-05-20 | 2022-05-18 | 2.004 | 17,412,872 | -62,293 | 1.85% | 34,893,643 |
| 2022-05-19 | 2022-05-17 | 1.945 | 17,475,165 | -51,201 | 1.85% | 33,994,540 |
| 2022-05-18 | 2022-05-16 | 1.934 | 17,526,366 | -23,040 | 1.86% | 33,888,755 |
| 2022-05-17 | 2022-05-13 | 1.910 | 17,549,406 | -19,626 | 1.86% | 33,521,992 |
| 2022-05-16 | 2022-05-12 | 1.910 | 17,569,032 | +11,946 | 1.86% | 33,559,481 |
| 2022-05-13 | 2022-05-11 | 1.910 | 17,557,086 | +2,560 | 1.86% | 33,536,662 |
| 2022-05-12 | 2022-05-10 | 1.910 | 17,554,526 | +845 | 1.86% | 33,531,772 |
| 2022-05-11 | 2022-05-06 | 1.934 | 17,553,681 | -70,818 | 1.86% | 33,941,571 |
| 2022-05-10 | 2022-05-05 | 1.969 | 17,624,499 | -151,041 | 1.87% | 34,698,113 |
| 2022-05-06 | 2022-05-04 | 1.969 | 17,775,540 | -40,960 | 1.89% | 34,995,474 |
| 2022-05-05 | 2022-05-03 | 1.992 | 17,816,500 | -1,707 | 1.89% | 35,493,686 |
| 2022-05-04 | 2022-04-29 | 1.992 | 17,818,207 | +27,307 | 1.89% | 35,497,087 |
| 2022-05-03 | 2022-04-28 | 1.922 | 17,790,900 | -4,267 | 1.89% | 34,191,768 |
| 2022-04-29 | 2022-04-27 | 1.922 | 17,795,167 | -112,640 | 1.89% | 34,199,969 |
| 2022-04-28 | 2022-04-26 | 1.887 | 17,907,807 | -90,454 | 1.90% | 33,786,879 |
| 2022-04-27 | 2022-04-25 | 1.887 | 17,998,261 | +30,721 | 1.91% | 33,957,540 |
| 2022-04-26 | 2022-04-22 | 1.934 | 17,967,540 | -91,307 | 1.91% | 34,741,803 |
| 2022-04-25 | 2022-04-21 | 1.898 | 18,058,847 | -6,827 | 1.92% | 34,283,474 |
| 2022-04-22 | 2022-04-20 | 1.980 | 18,065,674 | +15,360 | 1.92% | 35,778,380 |
| 2022-04-21 | 2022-04-19 | 1.934 | 18,050,314 | -14,494 | 1.92% | 34,901,854 |
| 2022-04-20 | 2022-04-14 | 1.957 | 18,064,808 | -82,769 | 1.92% | 35,353,272 |
| 2022-04-19 | 2022-04-13 | 1.934 | 18,147,577 | -296,108 | 1.93% | 35,089,921 |
| 2022-04-14 | 2022-04-12 | 1.957 | 18,443,685 | -331,095 | 1.96% | 36,094,744 |
| 2022-04-13 | 2022-04-11 | 1.945 | 18,774,780 | -102,400 | 1.99% | 36,522,688 |
| 2022-04-12 | 2022-04-08 | 1.992 | 18,877,180 | -263,681 | 2.00% | 37,606,753 |
| 2022-04-11 | 2022-04-07 | 2.004 | 19,140,861 | -115,200 | 2.03% | 38,356,359 |
| 2022-04-08 | 2022-04-06 | 2.016 | 19,256,061 | -170,667 | 2.04% | 38,812,864 |
| 2022-04-07 | 2022-04-04 | 2.027 | 19,426,728 | -203,948 | 2.06% | 39,384,520 |
| 2022-04-06 | 2022-04-01 | 2.004 | 19,630,676 | -354,988 | 2.08% | 39,337,899 |
| 2022-04-04 | 2022-03-31 | 1.887 | 19,985,664 | -838,614 | 2.12% | 37,707,197 |
| 2022-04-01 | 2022-03-30 | 1.910 | 20,824,278 | -1,684,486 | 2.21% | 39,777,488 |
| 2022-03-31 | 2022-03-29 | 1.934 | 22,508,764 | -327,681 | 2.39% | 43,522,656 |
| 2022-03-30 | 2022-03-28 | 1.969 | 22,836,445 | -449,708 | 2.42% | 44,959,096 |
| 2022-03-29 | 2022-03-25 | 2.062 | 23,286,153 | -183,917 | 2.47% | 48,027,525 |
| 2022-03-28 | 2022-03-24 | 2.133 | 23,470,070 | -167,253 | 2.49% | 50,057,086 |
| 2022-03-25 | 2022-03-23 | 2.062 | 23,637,323 | -329,388 | 2.51% | 48,751,811 |
| 2022-03-24 | 2022-03-22 | 2.051 | 23,966,711 | -18,774 | 2.54% | 49,150,312 |
| 2022-03-23 | 2022-03-21 | 2.016 | 23,985,485 | -37,546 | 2.55% | 48,345,577 |
| 2022-03-22 | 2022-03-18 | 2.004 | 24,023,031 | -6,040,961 | 2.55% | 48,139,736 |
| 2022-03-21 | 2022-03-17 | 2.062 | 30,063,992 | -56,320 | 3.19% | 62,006,770 |
| 2022-03-18 | 2022-03-16 | 1.980 | 30,120,312 | -455,557 | 3.20% | 59,652,131 |
| 2022-03-17 | 2022-03-15 | 1.793 | 30,575,869 | +1,707 | 3.25% | 54,821,389 |
| 2022-03-16 | 2022-03-14 | 1.945 | 30,574,162 | +44,373 | 3.25% | 59,476,095 |
| 2022-03-15 | 2022-03-11 | 2.074 | 30,529,789 | +11,094 | 3.24% | 63,325,243 |
| 2022-03-14 | 2022-03-10 | 2.133 | 30,518,695 | +2,560 | 3.24% | 65,090,430 |
| 2022-03-11 | 2022-03-09 | 2.062 | 30,516,135 | -11,094 | 3.24% | 62,939,312 |
| 2022-03-10 | 2022-03-08 | 2.062 | 30,527,229 | +23,894 | 3.24% | 62,962,193 |
| 2022-03-09 | 2022-03-07 | 2.168 | 30,503,335 | -5,974 | 3.24% | 66,130,049 |
| 2022-03-08 | 2022-03-04 | 2.285 | 30,509,309 | +3,475 | 3.24% | 69,718,298 |
| 2022-03-07 | 2022-03-03 | 2.309 | 30,505,834 | -31,573 | 3.24% | 70,425,335 |
| 2022-03-04 | 2022-03-02 | 2.309 | 30,537,407 | -99,841 | 3.24% | 70,498,224 |
| 2022-03-03 | 2022-03-01 | 2.332 | 30,637,248 | +17,067 | 3.25% | 71,446,774 |
| 2022-03-02 | 2022-02-28 | 2.285 | 30,620,181 | -127,147 | 3.25% | 69,971,657 |
| 2022-03-01 | 2022-02-25 | 2.379 | 30,747,328 | +180,907 | 3.26% | 73,144,759 |
| 2022-02-28 | 2022-02-24 | 2.508 | 30,566,421 | -64,853 | 3.24% | 76,654,589 |
| 2022-02-25 | 2022-02-23 | 2.602 | 30,631,274 | +110,933 | 3.25% | 79,688,899 |
| 2022-02-24 | 2022-02-22 | 2.578 | 30,520,341 | +9,140 | 3.24% | 78,684,983 |
| 2022-02-23 | 2022-02-21 | 2.613 | 30,511,201 | +1,957,312 | 3.24% | 79,734,075 |
| 2022-02-22 | 2022-02-18 | 2.637 | 28,553,889 | -17,921 | 3.03% | 75,288,315 |
| 2022-02-21 | 2022-02-17 | 2.613 | 28,571,810 | -16,213 | 3.03% | 74,665,918 |
| 2022-02-18 | 2022-02-16 | 2.578 | 28,588,023 | +16,213 | 3.03% | 73,703,243 |
| 2022-02-17 | 2022-02-15 | 2.555 | 28,571,810 | +328,535 | 3.03% | 72,991,794 |
| 2022-02-16 | 2022-02-14 | 2.613 | 28,243,275 | -19,627 | 3.00% | 73,807,367 |
| 2022-02-15 | 2022-02-11 | 2.625 | 28,262,902 | -8,533 | 3.00% | 74,189,862 |
| 2022-02-14 | 2022-02-10 | 2.613 | 28,271,435 | -174,803 | 3.00% | 73,880,957 |
| 2022-02-11 | 2022-02-09 | 2.625 | 28,446,238 | +38,400 | 3.02% | 74,671,118 |
| 2022-02-10 | 2022-02-08 | 2.625 | 28,407,838 | -101,276 | 3.02% | 74,570,318 |
| 2022-02-09 | 2022-02-07 | 2.613 | 28,509,114 | +33,280 | 3.03% | 74,502,077 |
| 2022-02-08 | 2022-02-04 | 2.660 | 28,475,834 | +106,667 | 3.02% | 75,749,907 |
| 2022-02-07 | 2022-01-31 | 2.578 | 28,369,167 | +6,827 | 3.01% | 73,139,007 |
| 2022-02-04 | 2022-01-27 | 2.520 | 28,362,340 | +62,293 | 3.01% | 71,459,556 |
| 2022-01-28 | 2022-01-26 | 2.602 | 28,300,047 | +21,334 | 3.00% | 73,624,087 |
| 2022-01-27 | 2022-01-25 | 2.566 | 28,278,713 | -27,307 | 3.00% | 72,574,416 |
| 2022-01-26 | 2022-01-24 | 2.648 | 28,306,020 | -34,987 | 3.00% | 74,966,467 |
| 2022-01-25 | 2022-01-21 | 2.602 | 28,341,007 | +18,774 | 3.01% | 73,730,647 |
| 2022-01-24 | 2022-01-20 | 2.625 | 28,322,233 | -73,387 | 3.01% | 74,345,606 |
| 2022-01-21 | 2022-01-19 | 2.602 | 28,395,620 | -18,774 | 3.01% | 73,872,726 |
| 2022-01-20 | 2022-01-18 | 2.613 | 28,414,394 | -75,093 | 3.02% | 74,254,547 |
| 2022-01-19 | 2022-01-17 | 2.719 | 28,489,487 | -98,987 | 3.02% | 77,455,526 |
| 2022-01-18 | 2022-01-14 | 2.602 | 28,588,474 | +104,960 | 3.03% | 74,374,446 |
| 2022-01-17 | 2022-01-13 | 2.531 | 28,483,514 | -52,907 | 3.02% | 72,098,647 |
| 2022-01-14 | 2022-01-12 | 2.555 | 28,536,421 | +87,040 | 3.03% | 72,901,387 |
| 2022-01-13 | 2022-01-11 | 2.426 | 28,449,381 | +31,574 | 3.02% | 69,011,737 |
| 2022-01-12 | 2022-01-10 | 2.449 | 28,417,807 | +39,253 | 3.02% | 69,601,186 |
| 2022-01-11 | 2022-01-07 | 2.391 | 28,378,554 | +4,267 | 3.01% | 67,842,247 |
| 2022-01-10 | 2022-01-06 | 2.332 | 28,374,287 | +8,533 | 3.01% | 66,169,496 |
| 2022-01-07 | 2022-01-05 | 2.332 | 28,365,754 | +1,707 | 3.01% | 66,149,597 |
| 2022-01-06 | 2022-01-04 | 2.391 | 28,364,047 | +6,827 | 3.01% | 67,807,566 |
| 2022-01-05 | 2022-01-03 | 2.449 | 28,357,220 | +10,240 | 3.01% | 69,452,796 |
| 2022-01-04 | 2021-12-31 | 2.391 | 28,346,980 | -59,734 | 3.01% | 67,766,766 |
| 2022-01-03 | 2021-12-29 | 2.355 | 28,406,714 | +194,101 | 3.01% | 66,910,897 |
| 2021-12-30 | 2021-12-28 | 2.332 | 28,212,613 | +853 | 2.99% | 65,792,469 |
| 2021-12-29 | 2021-12-24 | 2.355 | 28,211,760 | +78,507 | 2.99% | 66,451,690 |
| 2021-12-28 | 2021-12-22 | 2.273 | 28,133,253 | -1,706 | 2.99% | 63,958,972 |
| 2021-12-23 | 2021-12-21 | 2.238 | 28,134,959 | -179,594 | 2.99% | 62,973,734 |
| 2021-12-22 | 2021-12-20 | 2.250 | 28,314,553 | +38,400 | 3.01% | 63,707,525 |
| 2021-12-21 | 2021-12-17 | 2.320 | 28,276,153 | +35,840 | 3.00% | 65,609,285 |
| 2021-12-20 | 2021-12-16 | 2.285 | 28,240,313 | +12,800 | 3.00% | 64,533,306 |
| 2021-12-17 | 2021-12-15 | 2.285 | 28,227,513 | +28,160 | 3.00% | 64,504,056 |
| 2021-12-16 | 2021-12-14 | 2.367 | 28,199,353 | +378,881 | 2.99% | 66,752,926 |
| 2021-12-15 | 2021-12-13 | 2.379 | 27,820,472 | +23,040 | 2.95% | 66,182,067 |
| 2021-12-14 | 2021-12-10 | 2.414 | 27,797,432 | +69,974 | 2.95% | 67,104,507 |
| 2021-12-13 | 2021-12-09 | 2.496 | 27,727,458 | +52,053 | 2.94% | 69,210,096 |
| 2021-12-10 | 2021-12-08 | 2.402 | 27,675,405 | +35,841 | 2.94% | 66,485,607 |
| 2021-12-09 | 2021-12-07 | 2.391 | 27,639,564 | +519,905 | 2.93% | 66,075,605 |
| 2021-12-08 | 2021-12-06 | 2.379 | 27,119,659 | +355,671 | 2.88% | 64,514,904 |
| 2021-12-07 | 2021-12-03 | 2.437 | 26,763,988 | +534,017 | 2.84% | 65,236,996 |
| 2021-12-06 | 2021-12-02 | 2.367 | 26,229,971 | +84,481 | 2.78% | 62,091,046 |
| 2021-12-03 | 2021-12-01 | 2.449 | 26,145,490 | +1,792,859 | 2.77% | 64,035,804 |
| 2021-12-02 | 2021-11-30 | 2.449 | 24,352,631 | +418,069 | 2.58% | 59,644,715 |
| 2021-12-01 | 2021-11-29 | 2.344 | 23,934,562 | +459,948 | 2.54% | 56,096,437 |
| 2021-11-30 | 2021-11-26 | 2.379 | 23,474,614 | -133,973 | 2.49% | 55,843,714 |
| 2021-11-29 | 2021-11-25 | 2.508 | 23,608,587 | -103,254 | 2.51% | 59,205,706 |
| 2021-11-26 | 2021-11-24 | 2.496 | 23,711,841 | -388,076 | 2.52% | 59,186,774 |
| 2021-11-25 | 2021-11-23 | 2.543 | 24,099,917 | -422,401 | 2.56% | 61,285,125 |
| 2021-11-24 | 2021-11-22 | 2.660 | 24,522,318 | -224,428 | 2.60% | 65,232,973 |
| 2021-11-23 | 2021-11-19 | 2.496 | 24,746,746 | -251,734 | 2.63% | 61,769,985 |
| 2021-11-22 | 2021-11-18 | 2.484 | 24,998,480 | -2,537,822 | 2.65% | 62,105,385 |
| 2021-11-19 | 2021-11-17 | 2.543 | 27,536,302 | -836,270 | 2.92% | 70,023,714 |
| 2021-11-18 | 2021-11-16 | 2.543 | 28,372,572 | +80,129 | 3.01% | 72,150,315 |
| 2021-11-17 | 2021-11-15 | 2.578 | 28,292,443 | -979,788 | 3.00% | 72,941,203 |
| 2021-11-16 | 2021-11-12 | 2.590 | 29,272,231 | -167,395 | 3.11% | 75,810,243 |
| 2021-11-15 | 2021-11-11 | 2.672 | 29,439,626 | -987,225 | 3.12% | 78,658,730 |
| 2021-11-12 | 2021-11-10 | 2.613 | 30,426,851 | -2,560 | 3.23% | 79,513,645 |
| 2021-11-11 | 2021-11-09 | 2.637 | 30,429,411 | +5,974 | 3.23% | 80,233,522 |
| 2021-11-10 | 2021-11-08 | 2.602 | 30,423,437 | -2,560 | 3.23% | 79,148,200 |
| 2021-11-09 | 2021-11-05 | 2.602 | 30,425,997 | -854 | 3.23% | 79,154,860 |
| 2021-11-08 | 2021-11-04 | 2.672 | 30,426,851 | +6,468 | 3.23% | 81,296,463 |
| 2021-11-05 | 2021-11-03 | 2.578 | 30,420,383 | -22,187 | 3.23% | 78,427,280 |
| 2021-11-04 | 2021-11-02 | 2.566 | 30,442,570 | +53,760 | 3.23% | 78,127,733 |
| 2021-11-03 | 2021-11-01 | 2.578 | 30,388,810 | +57,942 | 3.23% | 78,345,881 |
| 2021-11-02 | 2021-10-29 | 2.695 | 30,330,868 | -108,868 | 3.22% | 81,750,886 |
| 2021-11-01 | 2021-10-28 | 2.684 | 30,439,736 | -25,995 | 3.23% | 81,687,604 |
| 2021-10-29 | 2021-10-27 | 2.766 | 30,465,731 | -270,635 | 3.23% | 84,256,497 |
| 2021-10-28 | 2021-10-26 | 2.812 | 30,736,366 | -91,307 | 3.26% | 86,445,732 |
| 2021-10-27 | 2021-10-25 | 2.824 | 30,827,673 | -51,200 | 3.27% | 87,063,792 |
| 2021-10-26 | 2021-10-22 | 2.859 | 30,878,873 | -2,560 | 3.28% | 88,293,973 |
| 2021-10-25 | 2021-10-21 | 2.777 | 30,881,433 | +262,827 | 3.28% | 85,768,060 |
| 2021-10-22 | 2021-10-20 | 2.918 | 30,618,606 | +134,827 | 3.25% | 89,343,828 |
| 2021-10-21 | 2021-10-19 | 2.801 | 30,483,779 | +383,544 | 3.24% | 85,378,103 |
| 2021-10-20 | 2021-10-18 | 2.730 | 30,100,235 | -174,934 | 3.19% | 82,187,468 |
| 2021-10-19 | 2021-10-15 | 2.695 | 30,275,169 | +60,586 | 3.21% | 81,600,760 |
| 2021-10-18 | 2021-10-12 | 2.660 | 30,214,583 | -24,746 | 3.21% | 80,375,235 |
| 2021-10-15 | 2021-10-11 | 2.730 | 30,239,329 | -488,962 | 3.21% | 82,567,259 |
| 2021-10-12 | 2021-10-08 | 2.742 | 30,728,291 | +54,531 | 3.26% | 84,262,445 |
| 2021-10-11 | 2021-10-07 | 2.883 | 30,673,760 | -525,656 | 3.26% | 88,426,394 |
| 2021-10-08 | 2021-10-06 | 2.730 | 31,199,416 | -33,280 | 3.31% | 85,188,737 |
| 2021-10-07 | 2021-10-05 | 2.648 | 31,232,696 | +123,733 | 3.31% | 82,717,558 |
| 2021-10-06 | 2021-10-04 | 2.707 | 31,108,963 | +157,710 | 3.30% | 84,212,645 |
| 2021-10-05 | 2021-09-30 | 2.613 | 30,951,253 | -19,386 | 3.29% | 80,884,051 |
| 2021-10-04 | 2021-09-29 | 2.637 | 30,970,639 | +10,207 | 3.29% | 81,660,583 |
| 2021-09-30 | 2021-09-28 | 2.719 | 30,960,432 | -81,067 | 3.29% | 84,173,385 |
| 2021-09-29 | 2021-09-27 | 2.543 | 31,041,499 | -320,169 | 3.29% | 78,937,290 |
| 2021-09-28 | 2021-09-24 | 2.602 | 31,361,668 | +5,120 | 3.33% | 81,589,058 |
| 2021-09-27 | 2021-09-23 | 2.672 | 31,356,548 | -150,468 | 3.33% | 83,780,488 |
| 2021-09-24 | 2021-09-21 | 2.625 | 31,507,016 | +193,708 | 3.34% | 82,705,632 |
| 2021-09-23 | 2021-09-20 | 2.566 | 31,313,308 | -17,921 | 3.32% | 80,362,393 |
| 2021-09-21 | 2021-09-17 | 2.660 | 31,331,229 | -31,573 | 3.33% | 83,345,678 |
| 2021-09-20 | 2021-09-16 | 2.742 | 31,362,802 | -17,920 | 3.33% | 86,002,387 |
| 2021-09-17 | 2021-09-15 | 2.730 | 31,380,722 | -33,280 | 3.33% | 85,683,786 |
| 2021-09-16 | 2021-09-14 | 2.859 | 31,414,002 | -11,094 | 3.33% | 89,824,103 |
| 2021-09-15 | 2021-09-13 | 2.871 | 31,425,096 | +74,241 | 3.34% | 90,224,086 |
| 2021-09-14 | 2021-09-10 | 2.895 | 31,350,855 | +11,946 | 3.33% | 90,745,717 |
| 2021-09-13 | 2021-09-09 | 2.871 | 31,338,909 | -122,027 | 3.33% | 89,976,636 |
| 2021-09-10 | 2021-09-08 | 2.918 | 31,460,936 | -71,031 | 3.34% | 91,801,712 |
| 2021-09-09 | 2021-09-07 | 2.918 | 31,531,967 | -40,106 | 3.35% | 92,008,977 |
| 2021-09-08 | 2021-09-06 | 2.953 | 31,572,073 | -6,827 | 3.35% | 93,235,957 |
| 2021-09-07 | 2021-09-03 | 2.918 | 31,578,900 | -97,280 | 3.35% | 92,145,926 |
| 2021-09-06 | 2021-09-02 | 2.895 | 31,676,180 | +41,813 | 3.36% | 91,687,377 |
| 2021-09-03 | 2021-09-01 | 2.871 | 31,634,367 | -86,019 | 3.36% | 90,824,921 |
| 2021-09-02 | 2021-08-31 | 2.824 | 31,720,386 | -375,468 | 3.37% | 89,585,000 |
| 2021-09-01 | 2021-08-30 | 2.812 | 32,095,854 | -381,351 | 3.41% | 90,269,279 |
| 2021-08-31 | 2021-08-27 | 3.434 | 32,477,205 | -110,081 | 3.45% | 111,513,144 |
| 2021-08-30 | 2021-08-26 | 3.422 | 32,587,286 | -158,777 | 3.46% | 111,509,235 |
| 2021-08-27 | 2021-08-25 | 3.434 | 32,746,063 | +118,703 | 3.48% | 112,436,290 |
| 2021-08-26 | 2021-08-24 | 3.293 | 32,627,360 | -88,747 | 3.46% | 107,440,507 |
| 2021-08-25 | 2021-08-23 | 3.105 | 32,716,107 | -81,920 | 3.47% | 101,598,498 |
| 2021-08-24 | 2021-08-20 | 3.012 | 32,798,027 | -85,334 | 3.48% | 98,778,093 |
| 2021-08-23 | 2021-08-19 | 3.187 | 32,883,361 | -10,240 | 3.49% | 104,815,352 |
| 2021-08-20 | 2021-08-18 | 3.328 | 32,893,601 | +50,347 | 3.49% | 109,473,639 |
| 2021-08-19 | 2021-08-17 | 3.352 | 32,843,254 | -502,615 | 3.49% | 110,075,839 |
| 2021-08-18 | 2021-08-16 | 3.398 | 33,345,869 | -156,161 | 3.54% | 113,323,461 |
| 2021-08-17 | 2021-08-13 | 3.609 | 33,502,030 | +186,881 | 3.56% | 120,920,973 |
| 2021-08-16 | 2021-08-12 | 3.867 | 33,315,149 | -192,854 | 3.54% | 128,835,484 |
| 2021-08-13 | 2021-08-11 | 3.668 | 33,508,003 | +12,800 | 3.56% | 122,905,885 |
| 2021-08-12 | 2021-08-10 | 3.656 | 33,495,203 | +4,267 | 3.56% | 122,466,414 |
| 2021-08-11 | 2021-08-09 | 3.199 | 33,490,936 | -46,081 | 3.55% | 107,144,461 |
| 2021-08-10 | 2021-08-06 | 3.363 | 33,537,017 | +2,244,275 | 3.56% | 112,794,032 |
| 2021-08-09 | 2021-08-05 | 3.691 | 31,292,742 | -253,084 | 3.32% | 115,513,826 |
| 2021-08-06 | 2021-08-04 | 3.914 | 31,545,826 | -607,069 | 3.35% | 123,471,909 |
| 2021-08-05 | 2021-08-03 | 3.715 | 32,152,895 | +182,614 | 3.41% | 119,442,570 |
| 2021-08-04 | 2021-08-02 | 4.102 | 31,970,281 | -1,251,844 | 3.39% | 131,127,654 |
| 2021-08-03 | 2021-07-30 | 4.512 | 33,222,125 | -1,592,326 | 3.53% | 149,888,368 |
| 2021-08-02 | 2021-07-29 | 2.648 | 34,814,451 | +5,974 | 3.70% | 92,203,580 |
| 2021-07-30 | 2021-07-28 | 2.602 | 34,808,477 | -44,374 | 3.69% | 90,556,117 |
| 2021-07-29 | 2021-07-27 | 2.648 | 34,852,851 | -16,213 | 3.70% | 92,305,280 |
| 2021-07-28 | 2021-07-26 | 2.836 | 34,869,064 | -854 | 3.70% | 98,886,146 |
| 2021-07-27 | 2021-07-23 | 2.930 | 34,869,918 | -23,893 | 3.70% | 102,157,611 |
| 2021-07-26 | 2021-07-22 | 2.930 | 34,893,811 | -18,773 | 3.70% | 102,227,610 |
| 2021-07-23 | 2021-07-21 | 2.941 | 34,912,584 | -21,334 | 3.71% | 102,691,739 |
| 2021-07-22 | 2021-07-20 | 2.895 | 34,933,918 | -26,453 | 3.71% | 101,116,969 |
| 2021-07-21 | 2021-07-19 | 2.953 | 34,960,371 | -19,627 | 3.71% | 103,241,990 |
| 2021-07-20 | 2021-07-16 | 3.035 | 34,979,998 | -13,653 | 3.71% | 106,169,394 |
| 2021-07-19 | 2021-07-15 | 3.117 | 34,993,651 | -31,574 | 3.71% | 109,081,396 |
| 2021-07-16 | 2021-07-14 | 3.105 | 35,025,225 | +49,494 | 3.72% | 108,769,367 |
| 2021-07-15 | 2021-07-13 | 3.070 | 34,975,731 | +307,201 | 3.71% | 107,386,054 |
| 2021-07-14 | 2021-07-12 | 3.094 | 34,668,530 | -292,695 | 3.68% | 107,255,395 |
| 2021-07-13 | 2021-07-09 | 3.070 | 34,961,225 | -38,400 | 3.71% | 107,341,516 |
| 2021-07-12 | 2021-07-08 | 3.082 | 34,999,625 | -8,533 | 3.71% | 107,869,567 |
| 2021-07-09 | 2021-07-07 | 3.117 | 35,008,158 | -29,867 | 3.72% | 109,126,617 |
| 2021-07-08 | 2021-07-06 | 3.012 | 35,038,025 | +41,814 | 3.72% | 105,524,313 |
| 2021-07-07 | 2021-07-05 | 2.871 | 34,996,211 | -1,707 | 3.71% | 100,477,057 |
| 2021-07-06 | 2021-07-02 | 2.789 | 34,997,918 | -432,050 | 3.71% | 97,611,045 |
| 2021-07-05 | 2021-06-30 | 2.848 | 35,429,968 | +2,560 | 3.76% | 100,892,022 |
| 2021-07-02 | 2021-06-29 | 2.895 | 35,427,408 | -17,920 | 3.76% | 102,545,386 |
| 2021-06-30 | 2021-06-28 | 2.906 | 35,445,328 | -10,240 | 3.76% | 103,012,630 |
| 2021-06-29 | 2021-06-25 | 2.883 | 35,455,568 | -5,974 | 3.76% | 102,211,403 |
| 2021-06-28 | 2021-06-24 | 2.883 | 35,461,542 | +34,987 | 3.76% | 102,228,625 |
| 2021-06-25 | 2021-06-23 | 2.895 | 35,426,555 | -1,707 | 3.76% | 102,542,917 |
| 2021-06-24 | 2021-06-22 | 2.812 | 35,428,262 | -287,574 | 3.76% | 99,641,644 |
| 2021-06-23 | 2021-06-21 | 2.812 | 35,715,836 | -56,320 | 3.79% | 100,450,443 |
| 2021-06-22 | 2021-06-18 | 2.824 | 35,772,156 | -63,147 | 3.80% | 101,028,046 |
| 2021-06-21 | 2021-06-17 | 2.859 | 35,835,303 | -13,365 | 3.80% | 102,466,217 |
| 2021-06-18 | 2021-06-16 | 2.824 | 35,848,668 | -142,507 | 3.80% | 101,244,132 |
| 2021-06-17 | 2021-06-15 | 2.941 | 35,991,175 | -225,281 | 3.82% | 105,864,303 |
| 2021-06-16 | 2021-06-11 | 3.272 | 36,216,456 | +5,974 | 3.84% | 118,510,669 |
| 2021-06-15 | 2021-06-10 | 3.248 | 36,210,482 | +1,385,194 | 3.84% | 117,603,547 |
| 2021-06-11 | 2021-06-09 | 3.272 | 34,825,288 | -5,152 | 3.87% | 113,958,367 |
| 2021-06-10 | 2021-06-08 | 3.285 | 34,830,440 | +816 | 3.87% | 114,402,100 |
| 2021-06-09 | 2021-06-07 | 3.358 | 34,829,624 | +3,263 | 3.87% | 116,960,600 |
| 2021-06-08 | 2021-06-04 | 3.334 | 34,826,361 | +12,240 | 3.87% | 116,095,996 |
| 2021-06-07 | 2021-06-03 | 3.321 | 34,814,121 | -502,621 | 3.86% | 115,628,520 |
| 2021-06-04 | 2021-06-02 | 3.383 | 35,316,742 | -60,380 | 3.92% | 119,462,048 |
| 2021-06-03 | 2021-06-01 | 3.370 | 35,377,122 | -58,748 | 3.93% | 119,232,715 |
| 2021-06-02 | 2021-05-31 | 3.395 | 35,435,870 | -63,643 | 3.93% | 120,299,302 |
| 2021-06-01 | 2021-05-28 | 3.383 | 35,499,513 | -271,709 | 3.94% | 120,080,287 |
| 2021-05-31 | 2021-05-27 | 3.223 | 35,771,222 | -6,528 | 3.97% | 115,300,122 |
| 2021-05-28 | 2021-05-26 | 3.236 | 35,777,750 | -59,564 | 3.97% | 115,759,647 |
| 2021-05-27 | 2021-05-25 | 3.150 | 35,837,314 | -118,312 | 3.98% | 112,877,873 |
| 2021-05-26 | 2021-05-24 | 3.211 | 35,955,626 | -25,294 | 3.99% | 115,453,841 |
| 2021-05-25 | 2021-05-21 | 3.272 | 35,980,920 | -765,354 | 3.99% | 117,739,928 |
| 2021-05-24 | 2021-05-20 | 3.309 | 36,746,274 | -67,723 | 4.08% | 121,595,447 |
| 2021-05-21 | 2021-05-18 | 3.199 | 36,813,997 | -451,217 | 4.09% | 117,758,895 |
| 2021-05-20 | 2021-05-17 | 3.236 | 37,265,214 | -107,885 | 4.14% | 120,572,367 |
| 2021-05-18 | 2021-05-14 | 3.186 | 37,373,099 | -199,906 | 4.15% | 119,089,288 |
| 2021-05-17 | 2021-05-13 | 3.186 | 37,573,005 | -37,534 | 4.17% | 119,726,288 |
| 2021-05-14 | 2021-05-12 | 3.186 | 37,610,539 | +4,080 | 4.17% | 119,845,890 |
| 2021-05-13 | 2021-05-11 | 3.297 | 37,606,459 | -393,103 | 4.17% | 123,980,951 |
| 2021-05-12 | 2021-05-10 | 3.383 | 37,999,562 | -186,851 | 4.22% | 128,536,927 |
| 2021-05-11 | 2021-05-07 | 3.419 | 38,186,413 | -142,790 | 4.24% | 130,572,978 |
| 2021-05-10 | 2021-05-06 | 3.444 | 38,329,203 | -376,150 | 4.25% | 132,000,735 |
| 2021-05-07 | 2021-05-05 | 3.481 | 38,705,353 | -15,503 | 4.30% | 134,719,237 |
| 2021-05-06 | 2021-05-04 | 3.530 | 38,720,856 | -1,632 | 4.30% | 136,671,411 |
| 2021-05-05 | 2021-05-03 | 3.517 | 38,722,488 | -13,055 | 4.30% | 136,202,598 |
| 2021-05-04 | 2021-04-30 | 3.456 | 38,735,543 | +9,791 | 4.30% | 133,874,850 |
| 2021-05-03 | 2021-04-29 | 3.542 | 38,725,752 | +39,166 | 4.30% | 137,163,306 |
| 2021-04-30 | 2021-04-28 | 3.493 | 38,686,586 | -7,344 | 4.29% | 135,128,049 |
| 2021-04-29 | 2021-04-27 | 3.468 | 38,693,930 | -4,896 | 4.30% | 134,205,254 |
| 2021-04-28 | 2021-04-26 | 3.542 | 38,698,826 | -10,607 | 4.30% | 137,067,936 |
| 2021-04-27 | 2021-04-23 | 3.554 | 38,709,433 | -8,975 | 4.30% | 137,579,919 |
| 2021-04-26 | 2021-04-22 | 3.530 | 38,718,408 | -1,632 | 4.30% | 136,662,770 |
| 2021-04-23 | 2021-04-21 | 3.530 | 38,720,040 | -6,528 | 4.30% | 136,668,531 |
| 2021-04-22 | 2021-04-20 | 3.566 | 38,726,568 | +35,902 | 4.30% | 138,115,443 |
| 2021-04-21 | 2021-04-19 | 3.579 | 38,690,666 | -28,558 | 4.29% | 138,461,585 |
| 2021-04-20 | 2021-04-16 | 3.566 | 38,719,224 | +121,598 | 4.30% | 138,089,251 |
| 2021-04-19 | 2021-04-15 | 3.554 | 38,597,626 | +54,668 | 4.28% | 137,182,538 |
| 2021-04-16 | 2021-04-14 | 3.493 | 38,542,958 | -18,766 | 4.28% | 134,626,372 |
| 2021-04-15 | 2021-04-13 | 3.530 | 38,561,724 | -26,110 | 4.28% | 136,109,729 |
| 2021-04-14 | 2021-04-12 | 3.628 | 38,587,834 | -69,378 | 4.28% | 139,985,274 |
| 2021-04-13 | 2021-04-09 | 3.579 | 38,657,212 | +35,901 | 4.29% | 138,341,863 |
| 2021-04-12 | 2021-04-08 | 3.603 | 38,621,311 | +33,454 | 4.29% | 139,160,052 |
| 2021-04-09 | 2021-04-07 | 3.664 | 38,587,857 | +4,079 | 4.28% | 141,404,128 |
| 2021-04-08 | 2021-04-01 | 3.640 | 38,583,778 | +56,300 | 4.28% | 140,443,434 |
| 2021-04-07 | 2021-03-31 | 3.579 | 38,527,478 | +37,534 | 4.28% | 137,877,587 |
| 2021-04-01 | 2021-03-30 | 3.579 | 38,489,944 | +22,030 | 4.27% | 137,743,264 |
| 2021-03-31 | 2021-03-29 | 3.554 | 38,467,914 | +16,319 | 4.27% | 136,721,519 |
| 2021-03-30 | 2021-03-26 | 3.738 | 38,451,595 | -3,264 | 4.27% | 143,732,321 |
| 2021-03-29 | 2021-03-25 | 3.603 | 38,454,859 | -15,503 | 4.27% | 138,560,293 |
| 2021-03-26 | 2021-03-24 | 3.701 | 38,470,362 | -82,410 | 4.27% | 142,388,022 |
| 2021-03-25 | 2021-03-23 | 3.750 | 38,552,772 | -44,061 | 4.28% | 144,583,015 |
| 2021-03-24 | 2021-03-22 | 3.885 | 38,596,833 | -39,165 | 4.28% | 149,951,624 |
| 2021-03-23 | 2021-03-19 | 3.946 | 38,635,998 | -19,583 | 4.29% | 152,471,350 |
| 2021-03-22 | 2021-03-18 | 3.897 | 38,655,581 | +13,056 | 4.29% | 150,653,618 |
| 2021-03-19 | 2021-03-17 | 3.946 | 38,642,525 | +11,423 | 4.29% | 152,497,108 |
| 2021-03-18 | 2021-03-16 | 3.910 | 38,631,102 | +14,687 | 4.29% | 151,031,669 |
| 2021-03-17 | 2021-03-15 | 3.799 | 38,616,415 | +31,821 | 4.29% | 146,714,787 |
| 2021-03-16 | 2021-03-12 | 3.861 | 38,584,594 | +39,166 | 4.28% | 148,958,307 |
| 2021-03-15 | 2021-03-11 | 3.885 | 38,545,428 | +154,213 | 4.28% | 149,751,912 |
| 2021-03-12 | 2021-03-10 | 3.763 | 38,391,215 | +60,380 | 4.26% | 144,447,647 |
| 2021-03-11 | 2021-03-09 | 3.763 | 38,330,835 | +39,165 | 4.25% | 144,220,466 |
| 2021-03-10 | 2021-03-08 | 3.799 | 38,291,670 | +5,712 | 4.25% | 145,480,988 |
| 2021-03-09 | 2021-03-05 | 4.069 | 38,285,958 | -45,693 | 4.25% | 155,782,204 |
| 2021-03-08 | 2021-03-04 | 4.044 | 38,331,651 | -10,607 | 4.25% | 155,028,557 |
| 2021-03-05 | 2021-03-03 | 4.216 | 38,342,258 | +164,820 | 4.26% | 161,650,245 |
| 2021-03-04 | 2021-03-02 | 4.044 | 38,177,438 | -1,632 | 4.24% | 154,404,858 |
| 2021-03-03 | 2021-03-01 | 4.032 | 38,179,070 | -8,159 | 4.24% | 153,943,545 |
| 2021-03-02 | 2021-02-26 | 4.044 | 38,187,229 | +230,911 | 4.24% | 154,444,457 |
| 2021-03-01 | 2021-02-25 | 4.228 | 37,956,318 | -53,852 | 4.21% | 160,488,313 |
| 2021-02-26 | 2021-02-24 | 4.142 | 38,010,170 | -192,562 | 4.22% | 157,455,107 |
| 2021-02-25 | 2021-02-23 | 4.314 | 38,202,732 | -75,883 | 4.24% | 164,807,634 |
| 2021-02-24 | 2021-02-22 | 4.339 | 38,278,615 | +183,587 | 4.25% | 166,073,263 |
| 2021-02-23 | 2021-02-19 | 4.302 | 38,095,028 | -34,269 | 4.23% | 163,876,113 |
| 2021-02-22 | 2021-02-18 | 4.179 | 38,129,297 | -35,902 | 4.23% | 159,350,495 |
| 2021-02-19 | 2021-02-17 | 4.437 | 38,165,199 | +42,429 | 4.24% | 169,323,151 |
| 2021-02-18 | 2021-02-16 | 4.437 | 38,122,770 | +123,208 | 4.23% | 169,134,911 |
| 2021-02-17 | 2021-02-11 | 4.290 | 37,999,562 | -13,872 | 4.22% | 162,999,726 |
| 2021-02-16 | 2021-02-09 | 4.142 | 38,013,434 | +8,976 | 4.22% | 157,468,628 |
| 2021-02-10 | 2021-02-08 | 4.106 | 38,004,458 | +7,343 | 4.22% | 156,034,125 |
| 2021-02-09 | 2021-02-05 | 4.216 | 37,997,115 | +62,828 | 4.22% | 160,195,129 |
| 2021-02-08 | 2021-02-04 | 4.240 | 37,934,287 | -12,239 | 4.21% | 160,860,074 |
| 2021-02-05 | 2021-02-03 | 4.437 | 37,946,526 | -115,864 | 4.21% | 168,352,990 |
| 2021-02-04 | 2021-02-02 | 4.351 | 38,062,390 | -65,276 | 4.22% | 165,601,646 |
| 2021-02-03 | 2021-02-01 | 4.265 | 38,127,666 | -18,766 | 4.23% | 162,614,664 |
| 2021-02-02 | 2021-01-29 | 4.044 | 38,146,432 | -26,110 | 4.23% | 154,279,457 |
| 2021-02-01 | 2021-01-28 | 4.081 | 38,172,542 | -129,735 | 4.24% | 155,788,557 |
| 2021-01-29 | 2021-01-27 | 4.400 | 38,302,277 | -28,558 | 4.25% | 168,523,039 |
| 2021-01-28 | 2021-01-26 | 4.388 | 38,330,835 | +27,742 | 4.25% | 168,178,915 |
| 2021-01-27 | 2021-01-25 | 4.277 | 38,303,093 | -391,653 | 4.25% | 163,832,294 |
| 2021-01-26 | 2021-01-22 | 4.486 | 38,694,746 | +111,784 | 4.30% | 173,569,465 |
| 2021-01-25 | 2021-01-21 | 4.424 | 38,582,962 | -92,201 | 4.28% | 170,703,729 |
| 2021-01-22 | 2021-01-20 | 4.535 | 38,675,163 | +22,846 | 4.29% | 175,377,598 |
| 2021-01-21 | 2021-01-19 | 4.424 | 38,652,317 | +59,564 | 4.29% | 171,010,578 |
| 2021-01-20 | 2021-01-18 | 4.547 | 38,592,753 | +594,006 | 4.28% | 175,476,882 |
| 2021-01-19 | 2021-01-15 | 4.608 | 37,998,747 | -15,094 | 4.22% | 175,104,522 |
| 2021-01-18 | 2021-01-14 | 4.755 | 38,013,841 | -181,956 | 4.22% | 180,764,740 |
| 2021-01-15 | 2021-01-13 | 4.755 | 38,195,797 | +34,270 | 4.24% | 181,629,983 |
| 2021-01-14 | 2021-01-12 | 4.559 | 38,161,527 | +53,852 | 4.24% | 173,983,845 |
| 2021-01-13 | 2021-01-11 | 4.559 | 38,107,675 | -177,467 | 4.23% | 173,738,326 |
| 2021-01-12 | 2021-01-08 | 4.633 | 38,285,142 | -97,098 | 4.25% | 177,362,705 |
| 2021-01-11 | 2021-01-07 | 4.706 | 38,382,240 | +7,344 | 4.26% | 180,634,949 |
| 2021-01-08 | 2021-01-06 | 4.424 | 38,374,896 | +324,745 | 4.26% | 169,783,176 |
| 2021-01-07 | 2021-01-05 | 4.571 | 38,050,151 | -106,073 | 4.22% | 173,942,399 |
| 2021-01-06 | 2021-01-04 | 4.657 | 38,156,224 | +106,073 | 4.24% | 177,700,736 |
| 2021-01-05 | 2020-12-31 | 3.885 | 38,050,151 | -2,448 | 4.22% | 147,827,723 |
| 2021-01-04 | 2020-12-29 | 3.775 | 38,052,599 | +94,650 | 4.22% | 143,639,962 |
| 2020-12-30 | 2020-12-28 | 3.799 | 37,957,949 | +783,305 | 4.21% | 144,213,087 |
| 2020-12-29 | 2020-12-24 | 3.468 | 37,174,644 | -9,792 | 4.13% | 128,935,793 |
| 2020-12-28 | 2020-12-22 | 3.505 | 37,184,436 | -12,239 | 4.13% | 130,336,925 |
| 2020-12-23 | 2020-12-21 | 3.652 | 37,196,675 | -212,145 | 4.13% | 135,850,307 |
| 2020-12-22 | 2020-12-18 | 3.652 | 37,408,820 | -146,543 | 4.15% | 136,625,107 |
| 2020-12-21 | 2020-12-17 | 3.640 | 37,555,363 | -33,454 | 4.17% | 136,700,044 |
| 2020-12-18 | 2020-12-16 | 3.726 | 37,588,817 | +154,213 | 4.17% | 140,046,572 |
| 2020-12-17 | 2020-12-15 | 3.358 | 37,434,604 | -62,011 | 4.16% | 125,708,327 |
| 2020-12-16 | 2020-12-14 | 3.517 | 37,496,615 | -146,380 | 4.16% | 131,890,708 |
| 2020-12-15 | 2020-12-11 | 3.554 | 37,642,995 | +249,678 | 4.18% | 133,789,616 |
| 2020-12-14 | 2020-12-10 | 3.542 | 37,393,317 | +172,409 | 4.15% | 132,443,935 |
| 2020-12-11 | 2020-12-09 | 3.664 | 37,220,908 | +35,901 | 4.13% | 136,394,982 |
| 2020-12-10 | 2020-12-08 | 3.530 | 37,185,007 | -11,423 | 4.13% | 131,250,388 |
| 2020-12-09 | 2020-12-07 | 3.615 | 37,196,430 | -23,662 | 4.13% | 134,481,801 |
| 2020-12-08 | 2020-12-04 | 3.566 | 37,220,092 | -188,728 | 4.13% | 132,742,708 |
| 2020-12-07 | 2020-12-03 | 3.603 | 37,408,820 | -21,214 | 4.15% | 134,791,213 |
| 2020-12-04 | 2020-12-02 | 3.677 | 37,430,034 | -53,037 | 4.15% | 137,620,052 |
| 2020-12-03 | 2020-12-01 | 3.812 | 37,483,071 | -289,659 | 4.16% | 142,868,273 |
| 2020-12-02 | 2020-11-30 | 3.995 | 37,772,730 | +259,469 | 4.19% | 150,916,323 |
| 2020-12-01 | 2020-11-27 | 3.897 | 37,513,261 | -43,244 | 4.16% | 146,201,618 |
| 2020-11-27 | 2020-11-25 | 3.603 | 37,556,505 | +147,685 | 4.17% | 135,323,350 |
| 2020-11-26 | 2020-11-24 | 3.713 | 37,408,820 | -135,038 | 4.15% | 138,917,474 |
| 2020-11-25 | 2020-11-23 | 3.432 | 37,543,858 | +40,797 | 4.17% | 128,835,981 |
| 2020-11-24 | 2020-11-20 | 3.358 | 37,503,061 | +39,165 | 4.16% | 125,938,211 |
| 2020-11-23 | 2020-11-19 | 3.321 | 37,463,896 | -157,477 | 4.16% | 124,429,246 |
| 2020-11-20 | 2020-11-18 | 3.309 | 37,621,373 | -59,972 | 4.18% | 124,491,198 |
| 2020-11-19 | 2020-11-17 | 3.358 | 37,681,345 | -816 | 4.18% | 126,536,903 |
| 2020-11-18 | 2020-11-16 | 3.358 | 37,682,161 | -1,632 | 4.18% | 126,539,643 |
| 2020-11-16 | 2020-11-12 | 3.370 | 37,683,793 | +8,976 | 4.18% | 127,006,967 |
| 2020-11-13 | 2020-11-11 | 3.272 | 37,674,817 | +44,061 | 4.18% | 123,282,846 |
| 2020-11-12 | 2020-11-10 | 3.334 | 37,630,756 | -25,295 | 4.18% | 125,444,634 |
| 2020-11-11 | 2020-11-09 | 3.346 | 37,656,051 | +31,006 | 4.18% | 125,990,460 |
| 2020-11-09 | 2020-11-05 | 3.493 | 37,625,045 | +50,589 | 4.18% | 131,420,201 |
| 2020-11-06 | 2020-11-04 | 3.260 | 37,574,456 | -18,767 | 4.17% | 122,493,933 |
| 2020-11-05 | 2020-11-03 | 3.236 | 37,593,223 | +1,632 | 4.17% | 121,633,647 |
| 2020-11-04 | 2020-11-02 | 3.260 | 37,591,591 | +816 | 4.17% | 122,549,794 |
| 2020-11-03 | 2020-10-30 | 3.272 | 37,590,775 | +1,632 | 4.17% | 123,007,837 |
| 2020-11-02 | 2020-10-29 | 3.321 | 37,589,143 | +816 | 4.17% | 124,845,231 |
| 2020-10-30 | 2020-10-28 | 3.346 | 37,588,327 | +2,448 | 4.17% | 125,763,867 |
| 2020-10-29 | 2020-10-27 | 3.505 | 37,585,879 | +3,263 | 4.17% | 131,744,042 |
| 2020-10-28 | 2020-10-23 | 3.713 | 37,582,616 | +110,153 | 4.17% | 139,562,865 |
| 2020-10-27 | 2020-10-22 | 3.689 | 37,472,463 | +233,359 | 4.16% | 138,235,305 |
| 2020-10-23 | 2020-10-21 | 3.530 | 37,239,104 | -53,157 | 4.13% | 131,441,332 |
| 2020-10-22 | 2020-10-20 | 3.542 | 37,292,261 | +80,779 | 4.14% | 132,086,003 |
| 2020-10-21 | 2020-10-19 | 3.530 | 37,211,482 | +64,459 | 4.13% | 131,343,836 |
| 2020-10-20 | 2020-10-16 | 3.432 | 37,147,023 | -11,423 | 4.12% | 127,474,197 |
| 2020-10-19 | 2020-10-15 | 3.517 | 37,158,446 | +41,613 | 4.12% | 130,701,232 |
| 2020-10-16 | 2020-10-14 | 3.456 | 37,116,833 | -66,907 | 4.12% | 128,280,387 |
| 2020-10-14 | 2020-10-09 | 3.481 | 37,183,740 | -12,240 | 4.13% | 129,423,056 |
| 2020-10-12 | 2020-10-08 | 3.615 | 37,195,980 | +68,540 | 4.13% | 134,480,174 |
| 2020-10-09 | 2020-10-07 | 3.603 | 37,127,440 | -6,528 | 4.12% | 133,777,346 |
| 2020-10-08 | 2020-10-06 | 3.652 | 37,133,968 | -55,484 | 4.12% | 135,621,288 |
| 2020-10-07 | 2020-10-05 | 3.677 | 37,189,452 | +29,374 | 4.13% | 136,735,497 |
| 2020-10-06 | 2020-09-30 | 3.517 | 37,160,078 | +88,938 | 4.12% | 130,706,972 |
| 2020-10-05 | 2020-09-29 | 3.419 | 37,071,140 | -17,135 | 4.11% | 126,759,461 |
| 2020-09-30 | 2020-09-28 | 3.321 | 37,088,275 | +35,901 | 4.12% | 123,181,692 |
| 2020-09-29 | 2020-09-25 | 3.272 | 37,052,374 | -15,502 | 4.11% | 121,246,034 |
| 2020-09-28 | 2020-09-24 | 3.493 | 37,067,876 | -8,976 | 4.11% | 129,474,071 |
| 2020-09-25 | 2020-09-23 | 3.542 | 37,076,852 | -19,582 | 4.12% | 131,323,043 |
| 2020-09-24 | 2020-09-22 | 3.542 | 37,096,434 | -36,718 | 4.12% | 131,392,400 |
| 2020-09-23 | 2020-09-21 | 3.713 | 37,133,152 | -13,871 | 4.12% | 137,893,782 |
| 2020-09-22 | 2020-09-18 | 3.640 | 37,147,023 | -48,141 | 4.12% | 135,213,702 |
| 2020-09-21 | 2020-09-17 | 3.726 | 37,195,164 | +162,373 | 4.13% | 138,579,919 |
| 2020-09-18 | 2020-09-16 | 3.836 | 37,032,791 | -22,030 | 4.11% | 142,059,742 |
| 2020-09-17 | 2020-09-15 | 3.640 | 37,054,821 | +74,250 | 4.11% | 134,878,091 |
| 2020-09-16 | 2020-09-14 | 3.444 | 36,980,571 | -10,607 | 4.10% | 127,356,224 |
| 2020-09-15 | 2020-09-11 | 3.432 | 36,991,178 | -15,503 | 4.11% | 126,939,398 |
| 2020-09-14 | 2020-09-10 | 3.444 | 37,006,681 | -1,632 | 4.11% | 127,446,143 |
| 2020-09-11 | 2020-09-09 | 3.517 | 37,008,313 | -46,508 | 4.11% | 130,173,153 |
| 2020-09-10 | 2020-09-08 | 3.603 | 37,054,821 | -9,792 | 4.11% | 133,515,686 |
| 2020-09-09 | 2020-09-07 | 3.579 | 37,064,613 | +5,712 | 4.11% | 132,642,458 |
| 2020-09-08 | 2020-09-04 | 3.799 | 37,058,901 | +47,325 | 4.11% | 140,797,347 |
| 2020-09-07 | 2020-09-03 | 3.873 | 37,011,576 | +140,342 | 4.11% | 143,339,175 |
| 2020-09-04 | 2020-09-02 | 3.983 | 36,871,234 | +6,527 | 4.09% | 146,862,621 |
| 2020-09-03 | 2020-09-01 | 3.995 | 36,864,707 | -47,324 | 4.09% | 147,288,428 |
| 2020-09-02 | 2020-08-31 | 4.032 | 36,912,031 | -226,832 | 4.10% | 148,834,660 |
| 2020-09-01 | 2020-08-28 | 5.000 | 37,138,863 | +78,330 | 4.12% | 185,707,313 |
| 2020-08-31 | 2020-08-27 | 4.804 | 37,060,533 | -10,607 | 4.11% | 178,048,356 |
| 2020-08-28 | 2020-08-26 | 4.841 | 37,071,140 | -51,405 | 4.11% | 179,462,320 |
| 2020-08-27 | 2020-08-25 | 4.927 | 37,122,545 | +30,190 | 4.12% | 182,895,928 |
| 2020-08-26 | 2020-08-24 | 4.902 | 37,092,355 | +29,374 | 4.12% | 181,837,997 |
| 2020-08-25 | 2020-08-21 | 4.780 | 37,062,981 | -10,607 | 4.11% | 177,151,647 |
| 2020-08-24 | 2020-08-20 | 4.878 | 37,073,588 | -22,846 | 4.12% | 180,837,266 |
| 2020-08-21 | 2020-08-19 | 4.804 | 37,096,434 | +11,423 | 4.12% | 178,220,834 |
| 2020-08-20 | 2020-08-18 | 4.902 | 37,085,011 | +1,632 | 4.12% | 181,801,995 |
| 2020-08-19 | 2020-08-17 | 4.682 | 37,083,379 | +9,791 | 4.12% | 173,613,264 |
| 2020-08-18 | 2020-08-14 | 4.657 | 37,073,588 | +3,264 | 4.12% | 172,658,696 |
| 2020-08-17 | 2020-08-13 | 4.780 | 37,070,324 | -5,712 | 4.11% | 177,186,745 |
| 2020-08-14 | 2020-08-12 | 4.767 | 37,076,036 | +100,361 | 4.12% | 176,759,652 |
| 2020-08-13 | 2020-08-11 | 4.792 | 36,975,675 | -1,632 | 4.10% | 177,187,511 |
| 2020-08-12 | 2020-08-10 | 4.755 | 36,977,307 | +31,822 | 4.10% | 175,835,777 |
| 2020-08-11 | 2020-08-07 | 4.964 | 36,945,485 | -87,306 | 4.10% | 183,381,971 |
| 2020-08-10 | 2020-08-06 | 5.049 | 37,032,791 | +512,412 | 4.11% | 186,992,376 |
| 2020-08-07 | 2020-08-05 | 4.902 | 36,520,379 | +148,502 | 4.05% | 179,033,997 |
| 2020-08-06 | 2020-08-04 | 5.037 | 36,371,877 | +332,089 | 4.04% | 183,209,410 |
| 2020-08-05 | 2020-08-03 | 4.939 | 36,039,788 | +13,055 | 4.00% | 178,003,079 |
| 2020-08-04 | 2020-07-31 | 5.037 | 36,026,733 | +94,649 | 4.00% | 181,470,879 |
| 2020-08-03 | 2020-07-30 | 4.780 | 35,932,084 | +76,699 | 3.99% | 171,746,246 |
| 2020-07-31 | 2020-07-29 | 4.841 | 35,855,385 | +153,397 | 3.98% | 173,576,819 |
| 2020-07-30 | 2020-07-28 | 4.718 | 35,701,988 | +234,991 | 3.96% | 168,458,671 |
| 2020-07-29 | 2020-07-27 | 4.498 | 35,466,997 | +175,428 | 3.94% | 159,525,723 |
| 2020-07-28 | 2020-07-24 | 4.584 | 35,291,569 | +339,432 | 3.92% | 161,764,347 |
| 2020-07-27 | 2020-07-23 | 4.718 | 34,952,137 | +64,460 | 3.88% | 164,920,523 |
| 2020-07-24 | 2020-07-22 | 4.339 | 34,887,677 | +5,712 | 3.87% | 151,361,546 |
| 2020-07-23 | 2020-07-21 | 4.571 | 34,881,965 | +13,871 | 3.87% | 159,459,359 |
| 2020-07-22 | 2020-07-20 | 4.657 | 34,868,094 | +7,343 | 3.87% | 162,387,294 |
| 2020-07-21 | 2020-07-17 | 4.682 | 34,860,751 | -60,380 | 3.87% | 163,207,586 |
| 2020-07-20 | 2020-07-16 | 4.743 | 34,921,131 | -57,116 | 3.88% | 165,630,192 |
| 2020-07-17 | 2020-07-15 | 5.282 | 34,978,247 | -559,737 | 3.88% | 184,763,232 |
| 2020-07-16 | 2020-07-14 | 5.172 | 35,537,984 | -18,766 | 3.94% | 183,799,988 |
| 2020-07-15 | 2020-07-13 | 5.368 | 35,556,750 | -66,092 | 3.95% | 190,869,444 |
| 2020-07-14 | 2020-07-10 | 5.135 | 35,622,842 | +26,111 | 3.95% | 182,929,113 |
| 2020-07-13 | 2020-07-09 | 5.221 | 35,596,731 | +17,134 | 3.95% | 185,848,883 |
| 2020-07-10 | 2020-07-08 | 5.331 | 35,579,597 | -1,632 | 3.95% | 189,683,923 |
| 2020-07-09 | 2020-07-07 | 5.368 | 35,581,229 | -14,687 | 3.95% | 191,000,848 |
| 2020-07-08 | 2020-07-06 | 5.245 | 35,595,916 | +816 | 3.95% | 186,717,138 |
| 2020-07-07 | 2020-07-03 | 4.792 | 35,595,100 | -45,692 | 3.95% | 170,571,793 |
| 2020-07-06 | 2020-07-02 | 4.767 | 35,640,792 | -87,306 | 3.96% | 169,917,139 |
| 2020-07-03 | 2020-06-30 | 4.191 | 35,728,098 | -27,742 | 3.97% | 149,753,246 |
| 2020-07-02 | 2020-06-29 | 4.290 | 35,755,840 | -148,502 | 3.97% | 153,375,245 |
| 2020-06-30 | 2020-06-26 | 4.265 | 35,904,342 | -491,198 | 3.99% | 153,132,177 |
| 2020-06-29 | 2020-06-24 | 3.897 | 36,395,540 | -67,723 | 4.04% | 141,845,489 |
| 2020-06-26 | 2020-06-23 | 3.959 | 36,463,263 | -22,030 | 4.05% | 144,343,853 |
| 2020-06-24 | 2020-06-22 | 3.959 | 36,485,293 | -37,534 | 4.05% | 144,431,061 |
| 2020-06-23 | 2020-06-19 | 3.934 | 36,522,827 | -175,427 | 4.05% | 143,684,413 |
| 2020-06-22 | 2020-06-18 | 4.008 | 36,698,254 | -75,883 | 4.07% | 147,073,150 |
| 2020-06-19 | 2020-06-17 | 4.142 | 36,774,137 | +65,275 | 4.08% | 152,334,906 |
| 2020-06-18 | 2020-06-16 | 3.910 | 36,708,862 | -35,085 | 4.07% | 143,516,503 |
| 2020-06-17 | 2020-06-15 | 3.799 | 36,743,947 | -18,767 | 4.08% | 139,600,746 |
| 2020-06-16 | 2020-06-12 | 3.885 | 36,762,714 | +26,926 | 4.08% | 142,825,932 |
| 2020-06-15 | 2020-06-11 | 4.089 | 36,735,788 | +48,957 | 4.08% | 150,205,354 |
| 2020-06-12 | 2020-06-10 | 3.938 | 36,686,831 | +1,177,131 | 4.07% | 144,466,525 |
| 2020-06-11 | 2020-06-09 | 4.038 | 35,509,700 | +232,892 | 4.05% | 143,405,143 |
| 2020-06-10 | 2020-06-08 | 3.950 | 35,276,808 | -6,412,479 | 4.02% | 139,357,909 |
| 2020-06-09 | 2020-06-05 | 3.913 | 41,689,287 | +406,965 | 4.75% | 163,116,370 |
| 2020-06-08 | 2020-06-04 | 3.598 | 41,282,322 | +282,968 | 4.70% | 148,539,802 |
| 2020-06-05 | 2020-06-03 | 3.359 | 40,999,354 | +19,076 | 4.67% | 137,721,253 |
| 2020-06-04 | 2020-06-02 | 3.447 | 40,980,278 | +30,205 | 4.67% | 141,266,165 |
| 2020-06-03 | 2020-06-01 | 3.334 | 40,950,073 | -3,180 | 4.67% | 136,525,333 |
| 2020-06-02 | 2020-05-29 | 3.082 | 40,953,253 | -246,404 | 4.67% | 126,231,336 |
| 2020-06-01 | 2020-05-28 | 3.233 | 41,199,657 | +7,948 | 4.69% | 133,210,793 |
| 2020-05-29 | 2020-05-27 | 3.221 | 41,191,709 | -291,711 | 4.69% | 132,666,865 |
| 2020-05-28 | 2020-05-26 | 3.523 | 41,483,420 | +65,973 | 4.73% | 146,131,982 |
| 2020-05-27 | 2020-05-25 | 3.573 | 41,417,447 | +73,126 | 4.72% | 147,983,862 |
| 2020-05-26 | 2020-05-22 | 3.472 | 41,344,321 | +293,301 | 4.71% | 143,561,384 |
| 2020-05-25 | 2020-05-21 | 3.724 | 41,051,020 | +106,511 | 4.68% | 152,872,143 |
| 2020-05-22 | 2020-05-20 | 3.737 | 40,944,509 | -944,856 | 4.67% | 152,990,621 |
| 2020-05-21 | 2020-05-19 | 3.686 | 41,889,365 | +337,813 | 4.77% | 154,413,081 |
| 2020-05-20 | 2020-05-18 | 3.296 | 41,551,552 | +263,097 | 4.73% | 136,962,360 |
| 2020-05-19 | 2020-05-15 | 3.309 | 41,288,455 | -332,249 | 4.70% | 136,614,586 |
| 2020-05-18 | 2020-05-14 | 3.170 | 41,620,704 | +10,333 | 4.74% | 131,954,028 |
| 2020-05-15 | 2020-05-13 | 3.271 | 41,610,371 | +1,590 | 4.74% | 136,109,246 |
| 2020-05-14 | 2020-05-12 | 3.057 | 41,608,781 | -17,487 | 4.74% | 127,204,934 |
| 2020-05-13 | 2020-05-11 | 2.944 | 41,626,268 | -9,538 | 4.74% | 122,545,121 |
| 2020-05-12 | 2020-05-08 | 2.755 | 41,635,806 | +15,102 | 4.74% | 114,715,944 |
| 2020-05-11 | 2020-05-07 | 2.768 | 41,620,704 | -3,180 | 4.74% | 115,197,961 |
| 2020-05-08 | 2020-05-06 | 2.768 | 41,623,884 | -37,358 | 4.74% | 115,206,763 |
| 2020-05-07 | 2020-05-05 | 2.793 | 41,661,242 | +34,974 | 4.75% | 116,358,437 |
| 2020-05-06 | 2020-05-04 | 2.692 | 41,626,268 | +39,742 | 4.74% | 112,071,179 |
| 2020-05-05 | 2020-04-29 | 2.780 | 41,586,526 | +7,154 | 4.74% | 115,626,560 |
| 2020-05-04 | 2020-04-28 | 2.755 | 41,579,372 | -3,974 | 4.74% | 114,560,455 |
| 2020-04-29 | 2020-04-27 | 2.831 | 41,583,346 | +19,076 | 4.74% | 117,710,347 |
| 2020-04-28 | 2020-04-24 | 2.894 | 41,564,270 | +28,615 | 4.74% | 120,270,934 |
| 2020-04-27 | 2020-04-23 | 2.919 | 41,535,655 | -1,590 | 4.73% | 121,233,248 |
| 2020-04-24 | 2020-04-22 | 2.969 | 41,537,245 | +25,436 | 4.73% | 123,328,197 |
| 2020-04-23 | 2020-04-21 | 2.957 | 41,511,809 | -27,025 | 4.73% | 122,730,418 |
| 2020-04-22 | 2020-04-20 | 2.969 | 41,538,834 | -1,590 | 4.73% | 123,332,915 |
| 2020-04-21 | 2020-04-17 | 2.478 | 41,540,424 | +37,358 | 4.73% | 102,955,569 |
| 2020-04-17 | 2020-04-15 | 2.453 | 41,503,066 | +2,399,505 | 4.73% | 101,818,685 |
| 2020-04-16 | 2020-04-14 | 2.529 | 39,103,561 | -120,818 | 4.46% | 98,883,779 |
| 2020-04-15 | 2020-04-09 | 2.428 | 39,224,379 | -795 | 4.47% | 95,241,467 |
| 2020-04-14 | 2020-04-08 | 2.390 | 39,225,174 | -410,144 | 4.47% | 93,762,930 |
| 2020-04-08 | 2020-04-06 | 2.416 | 39,635,318 | +14,307 | 4.52% | 95,740,627 |
| 2020-04-07 | 2020-04-03 | 2.390 | 39,621,011 | +320,326 | 4.51% | 94,709,130 |
| 2020-04-06 | 2020-04-02 | 2.390 | 39,300,685 | -17,486 | 4.48% | 93,943,430 |
| 2020-04-03 | 2020-04-01 | 2.390 | 39,318,171 | +2,384 | 4.48% | 93,985,228 |
| 2020-04-02 | 2020-03-31 | 2.453 | 39,315,787 | +995,157 | 4.48% | 96,452,675 |
| 2020-04-01 | 2020-03-30 | 2.529 | 38,320,630 | -17,487 | 4.37% | 96,903,930 |
| 2020-03-31 | 2020-03-27 | 2.416 | 38,338,117 | +795 | 4.37% | 92,607,188 |
| 2020-03-27 | 2020-03-25 | 2.390 | 38,337,322 | +15,102 | 4.37% | 91,640,630 |
| 2020-03-26 | 2020-03-24 | 2.353 | 38,322,220 | +104,126 | 4.37% | 90,158,143 |
| 2020-03-25 | 2020-03-23 | 2.327 | 38,218,094 | -15,102 | 4.35% | 88,951,534 |
| 2020-03-24 | 2020-03-20 | 2.416 | 38,233,196 | +11,923 | 4.36% | 92,353,747 |
| 2020-03-23 | 2020-03-19 | 2.277 | 38,221,273 | -298,070 | 4.36% | 87,035,497 |
| 2020-03-20 | 2020-03-18 | 2.516 | 38,519,343 | +310,788 | 4.39% | 96,921,819 |
| 2020-03-19 | 2020-03-17 | 2.680 | 38,208,555 | +34,178 | 4.35% | 102,388,907 |
| 2020-03-18 | 2020-03-16 | 2.705 | 38,174,377 | -80,280 | 4.35% | 103,257,857 |
| 2020-03-17 | 2020-03-13 | 2.881 | 38,254,657 | +20,666 | 4.36% | 110,212,914 |
| 2020-03-16 | 2020-03-12 | 2.856 | 38,233,991 | +11,128 | 4.36% | 109,191,336 |
| 2020-03-13 | 2020-03-11 | 2.982 | 38,222,863 | -6,359 | 4.36% | 113,968,347 |
| 2020-03-12 | 2020-03-10 | 2.969 | 38,229,222 | -275,814 | 4.36% | 113,506,349 |
| 2020-03-11 | 2020-03-09 | 3.019 | 38,505,036 | +34,179 | 4.39% | 116,262,984 |
| 2020-03-10 | 2020-03-06 | 3.107 | 38,470,857 | +11,923 | 4.38% | 119,547,777 |
| 2020-03-09 | 2020-03-05 | 3.158 | 38,458,934 | +5,564 | 4.38% | 121,446,123 |
| 2020-03-06 | 2020-03-04 | 3.082 | 38,453,370 | -5,564 | 4.38% | 118,525,878 |
| 2020-03-05 | 2020-03-03 | 3.120 | 38,458,934 | +7,948 | 4.38% | 119,994,576 |
| 2020-03-04 | 2020-03-02 | 3.120 | 38,450,986 | +2,385 | 4.38% | 119,969,777 |
| 2020-03-03 | 2020-02-28 | 3.095 | 38,448,601 | +795 | 4.38% | 118,994,898 |
| 2020-03-02 | 2020-02-27 | 3.158 | 38,447,806 | -225,739 | 4.38% | 121,410,983 |
| 2020-02-28 | 2020-02-26 | 3.158 | 38,673,545 | +327,480 | 4.41% | 122,123,824 |
| 2020-02-27 | 2020-02-25 | 3.196 | 38,346,065 | -950,375 | 4.37% | 122,536,991 |
| 2020-02-26 | 2020-02-24 | 3.246 | 39,296,440 | +295,686 | 4.48% | 127,551,510 |
| 2020-02-25 | 2020-02-21 | 3.284 | 39,000,754 | -477,438 | 4.44% | 128,063,746 |
| 2020-02-24 | 2020-02-20 | 3.347 | 39,478,192 | +168,509 | 4.50% | 132,114,834 |
| 2020-02-21 | 2020-02-19 | 3.321 | 39,309,683 | -179,637 | 4.48% | 130,561,809 |
| 2020-02-20 | 2020-02-18 | 3.347 | 39,489,320 | +327,480 | 4.50% | 132,152,074 |
| 2020-02-19 | 2020-02-17 | 3.422 | 39,161,840 | +1,589 | 4.46% | 134,012,307 |
| 2020-02-18 | 2020-02-14 | 3.447 | 39,160,251 | +170,894 | 4.46% | 134,992,214 |
| 2020-02-17 | 2020-02-13 | 3.296 | 38,989,357 | +3,974 | 4.44% | 128,516,845 |
| 2020-02-14 | 2020-02-12 | 3.321 | 38,985,383 | +331,454 | 4.44% | 129,484,690 |
| 2020-02-13 | 2020-02-11 | 3.321 | 38,653,929 | +38,295 | 4.40% | 128,383,811 |
| 2020-02-12 | 2020-02-10 | 3.321 | 38,615,634 | -795 | 4.40% | 128,256,619 |
| 2020-02-11 | 2020-02-07 | 3.347 | 38,616,429 | +534,795 | 4.40% | 129,230,921 |
| 2020-02-10 | 2020-02-06 | 3.347 | 38,081,634 | +2,385 | 4.34% | 127,441,215 |
| 2020-02-07 | 2020-02-05 | 3.271 | 38,079,249 | +371,196 | 4.34% | 124,558,799 |
| 2020-02-06 | 2020-02-04 | 3.196 | 37,708,053 | +24,464 | 4.30% | 120,498,188 |
| 2020-02-05 | 2020-02-03 | 3.258 | 37,683,589 | -487,245 | 4.29% | 122,790,485 |
| 2020-02-04 | 2020-01-31 | 3.258 | 38,170,834 | +347,351 | 4.35% | 124,378,153 |
| 2020-02-03 | 2020-01-30 | 3.334 | 37,823,483 | +23,051 | 4.31% | 126,101,451 |
| 2020-01-31 | 2020-01-29 | 3.347 | 37,800,432 | +15,102 | 4.31% | 126,500,165 |
| 2020-01-30 | 2020-01-24 | 3.384 | 37,785,330 | +16,692 | 4.31% | 127,875,749 |
| 2020-01-29 | 2020-01-22 | 3.409 | 37,768,638 | +265,481 | 4.30% | 128,769,588 |
| 2020-01-23 | 2020-01-21 | 3.384 | 37,503,157 | -13,512 | 4.27% | 126,920,799 |
| 2020-01-22 | 2020-01-20 | 3.472 | 37,516,669 | +250,587 | 4.27% | 130,270,489 |
| 2020-01-21 | 2020-01-17 | 3.510 | 37,266,082 | +73,713 | 4.25% | 130,806,893 |
| 2020-01-20 | 2020-01-16 | 3.523 | 37,192,369 | -269,260 | 4.24% | 131,016,069 |
| 2020-01-17 | 2020-01-15 | 3.548 | 37,461,629 | +253,363 | 4.27% | 132,907,184 |
| 2020-01-16 | 2020-01-14 | 3.586 | 37,208,266 | +58,024 | 4.24% | 133,412,641 |
| 2020-01-15 | 2020-01-13 | 3.523 | 37,150,242 | -42,922 | 4.23% | 130,867,670 |
| 2020-01-14 | 2020-01-10 | 3.497 | 37,193,164 | +795 | 4.24% | 130,083,020 |
| 2020-01-13 | 2020-01-09 | 3.510 | 37,192,369 | -34,973 | 4.24% | 130,548,154 |
| 2020-01-10 | 2020-01-08 | 3.548 | 37,227,342 | +139,937 | 4.24% | 132,075,976 |
| 2020-01-09 | 2020-01-07 | 3.586 | 37,087,405 | +188,192 | 4.23% | 132,979,286 |
| 2020-01-08 | 2020-01-06 | 3.548 | 36,899,213 | -324,301 | 4.20% | 130,911,833 |
| 2020-01-07 | 2020-01-03 | 3.560 | 37,223,514 | +795 | 4.24% | 132,530,701 |
| 2020-01-06 | 2020-01-02 | 3.598 | 37,222,719 | +147,988 | 4.24% | 133,932,760 |
| 2020-01-03 | 2019-12-31 | 3.598 | 37,074,731 | +7,949 | 4.22% | 133,400,277 |
| 2019-12-30 | 2019-12-24 | 3.472 | 37,066,782 | +11,923 | 4.22% | 128,708,330 |
| 2019-12-27 | 2019-12-20 | 3.435 | 37,054,859 | -154,997 | 4.22% | 127,268,376 |
| 2019-12-23 | 2019-12-19 | 3.472 | 37,209,856 | +11,923 | 4.24% | 129,205,131 |
| 2019-12-20 | 2019-12-18 | 3.435 | 37,197,933 | +288,532 | 4.24% | 127,759,777 |
| 2019-12-19 | 2019-12-17 | 3.447 | 36,909,401 | -245,924 | 4.21% | 127,233,142 |
| 2019-12-18 | 2019-12-16 | 3.422 | 37,155,325 | +795 | 4.23% | 127,145,988 |
| 2019-12-17 | 2019-12-13 | 3.372 | 37,154,530 | +58,024 | 4.23% | 125,273,513 |
| 2019-12-16 | 2019-12-12 | 3.372 | 37,096,506 | -27,505 | 4.23% | 125,077,874 |
| 2019-12-13 | 2019-12-11 | 3.409 | 37,124,011 | -1,590 | 4.23% | 126,571,776 |
| 2019-12-12 | 2019-12-10 | 3.422 | 37,125,601 | -795 | 4.23% | 127,044,272 |
| 2019-12-10 | 2019-12-06 | 3.422 | 37,126,396 | -2,385 | 4.23% | 127,046,992 |
| 2019-12-09 | 2019-12-05 | 3.472 | 37,128,781 | -109,918 | 4.23% | 128,923,612 |
| 2019-12-06 | 2019-12-04 | 3.422 | 37,238,699 | +1,589 | 4.24% | 127,431,294 |
| 2019-12-05 | 2019-12-03 | 3.460 | 37,237,110 | -3,179 | 4.24% | 128,831,289 |
| 2019-12-04 | 2019-12-02 | 3.422 | 37,240,289 | -8,743 | 4.24% | 127,436,735 |
| 2019-12-03 | 2019-11-29 | 3.460 | 37,249,032 | -4,770 | 4.24% | 128,872,536 |
| 2019-12-02 | 2019-11-28 | 3.472 | 37,253,802 | -2,384 | 4.24% | 129,357,727 |
| 2019-11-29 | 2019-11-27 | 3.497 | 37,256,186 | +795 | 4.25% | 130,303,440 |
| 2019-11-28 | 2019-11-26 | 3.409 | 37,255,391 | +795 | 4.25% | 127,019,707 |
| 2019-11-27 | 2019-11-25 | 3.447 | 37,254,596 | +2,384 | 4.24% | 128,423,089 |
| 2019-11-26 | 2019-11-22 | 3.447 | 37,252,212 | +6,359 | 4.24% | 128,414,871 |
| 2019-11-25 | 2019-11-21 | 3.510 | 37,245,853 | +115,483 | 4.24% | 130,735,887 |
| 2019-11-22 | 2019-11-20 | 3.548 | 37,130,370 | +3,974 | 4.23% | 131,731,936 |
| 2019-11-21 | 2019-11-19 | 3.485 | 37,126,396 | +3,974 | 4.23% | 129,382,415 |
| 2019-11-20 | 2019-11-18 | 3.535 | 37,122,422 | +8,744 | 4.23% | 131,236,704 |
| 2019-11-19 | 2019-11-15 | 3.510 | 37,113,678 | +7,153 | 4.23% | 130,271,943 |
| 2019-11-18 | 2019-11-14 | 3.573 | 37,106,525 | +11,128 | 4.23% | 132,581,008 |
| 2019-11-15 | 2019-11-13 | 3.548 | 37,095,397 | +3,975 | 4.23% | 131,607,859 |
| 2019-11-14 | 2019-11-12 | 3.623 | 37,091,422 | +4,769 | 4.23% | 134,393,623 |
| 2019-11-13 | 2019-11-11 | 3.611 | 37,086,653 | +3,974 | 4.23% | 133,909,759 |
| 2019-11-07 | 2019-11-05 | 3.548 | 37,082,679 | +1,590 | 4.23% | 131,562,737 |
| 2019-11-06 | 2019-11-04 | 3.623 | 37,081,089 | +8,743 | 4.23% | 134,356,183 |
| 2019-11-05 | 2019-11-01 | 3.560 | 37,072,346 | +11,128 | 4.22% | 131,992,482 |
| 2019-11-04 | 2019-10-31 | 3.573 | 37,061,218 | -5,564 | 4.22% | 132,419,127 |
| 2019-11-01 | 2019-10-30 | 3.535 | 37,066,782 | +228,918 | 4.22% | 131,040,003 |
| 2019-10-31 | 2019-10-29 | 3.497 | 36,837,864 | +8,743 | 4.20% | 128,840,359 |
| 2019-10-30 | 2019-10-28 | 3.611 | 36,829,121 | +4,769 | 4.20% | 132,979,881 |
| 2019-10-29 | 2019-10-25 | 3.560 | 36,824,352 | -7,948 | 4.20% | 131,109,524 |
| 2019-10-28 | 2019-10-24 | 3.535 | 36,832,300 | +21,461 | 4.20% | 130,211,053 |
| 2019-10-25 | 2019-10-23 | 3.422 | 36,810,839 | +81,870 | 4.19% | 125,967,152 |
| 2019-10-24 | 2019-10-22 | 3.359 | 36,728,969 | +43,717 | 4.19% | 123,376,569 |
| 2019-10-23 | 2019-10-21 | 3.397 | 36,685,252 | +1,590 | 4.18% | 124,614,323 |
| 2019-10-22 | 2019-10-18 | 3.447 | 36,683,662 | +2,384 | 4.18% | 126,454,980 |
| 2019-10-21 | 2019-10-17 | 3.485 | 36,681,278 | -278,199 | 4.18% | 127,831,215 |
| 2019-10-18 | 2019-10-16 | 3.535 | 36,959,477 | +205,073 | 4.21% | 130,660,654 |
| 2019-10-17 | 2019-10-15 | 3.523 | 36,754,404 | -795 | 4.19% | 129,473,267 |
| 2019-10-16 | 2019-10-14 | 3.560 | 36,755,199 | -795 | 4.19% | 130,863,311 |
| 2019-10-14 | 2019-10-10 | 3.510 | 36,755,994 | -4,769 | 4.19% | 129,016,444 |
| 2019-10-11 | 2019-10-09 | 3.523 | 36,760,763 | -5,564 | 4.19% | 129,495,668 |
| 2019-10-10 | 2019-10-08 | 3.573 | 36,766,327 | +11,923 | 4.19% | 131,365,486 |
| 2019-10-08 | 2019-10-03 | 3.623 | 36,754,404 | +12,717 | 4.19% | 133,172,503 |
| 2019-10-04 | 2019-10-02 | 3.623 | 36,741,687 | +4,769 | 4.19% | 133,126,426 |
| 2019-10-03 | 2019-09-30 | 3.623 | 36,736,918 | -6,358 | 4.19% | 133,109,146 |
| 2019-10-02 | 2019-09-27 | 3.560 | 36,743,276 | -15,898 | 4.19% | 130,820,860 |
| 2019-09-30 | 2019-09-26 | 3.611 | 36,759,174 | -313,728 | 4.19% | 132,727,322 |
| 2019-09-27 | 2019-09-25 | 3.611 | 37,072,902 | -87,434 | 4.22% | 133,860,108 |
| 2019-09-26 | 2019-09-24 | 3.598 | 37,160,336 | +153,327 | 4.23% | 133,708,297 |
| 2019-09-25 | 2019-09-23 | 3.586 | 37,007,009 | -353,710 | 4.22% | 132,691,021 |
| 2019-09-24 | 2019-09-20 | 3.523 | 37,360,719 | -384,709 | 4.26% | 131,609,109 |
| 2019-09-23 | 2019-09-19 | 3.560 | 37,745,428 | +835,391 | 4.30% | 134,388,925 |
| 2019-09-20 | 2019-09-18 | 3.611 | 36,910,037 | +795 | 4.21% | 133,272,047 |
| 2019-09-19 | 2019-09-17 | 3.573 | 36,909,242 | -547,654 | 4.21% | 131,876,119 |
| 2019-09-18 | 2019-09-16 | 3.648 | 37,456,896 | -91,408 | 4.27% | 136,660,333 |
| 2019-09-17 | 2019-09-13 | 3.724 | 37,548,304 | +34,973 | 4.28% | 139,828,187 |
| 2019-09-16 | 2019-09-12 | 3.674 | 37,513,331 | -81,870 | 4.27% | 137,810,139 |
| 2019-09-13 | 2019-09-11 | 3.686 | 37,595,201 | -69,152 | 4.28% | 138,583,882 |
| 2019-09-12 | 2019-09-10 | 3.636 | 37,664,353 | -46,897 | 4.29% | 136,943,381 |
| 2019-09-11 | 2019-09-09 | 3.737 | 37,711,250 | -302,988 | 4.30% | 140,909,433 |
| 2019-09-10 | 2019-09-06 | 3.686 | 38,014,238 | +538,265 | 4.33% | 140,128,541 |
| 2019-09-09 | 2019-09-05 | 3.661 | 37,475,973 | -795 | 4.27% | 137,201,417 |
| 2019-09-05 | 2019-09-03 | 3.548 | 37,476,768 | -13,512 | 4.27% | 132,960,895 |
| 2019-09-04 | 2019-09-02 | 3.573 | 37,490,280 | -1,590 | 4.27% | 133,952,158 |
| 2019-09-03 | 2019-08-30 | 3.623 | 37,491,870 | -2,384 | 4.27% | 135,844,569 |
| 2019-09-02 | 2019-08-29 | 3.674 | 37,494,254 | -2,385 | 4.27% | 137,740,057 |
| 2019-08-30 | 2019-08-28 | 3.674 | 37,496,639 | -4,769 | 4.27% | 137,748,819 |
| 2019-08-29 | 2019-08-27 | 3.510 | 37,501,408 | -90,613 | 4.27% | 131,632,906 |
| 2019-08-28 | 2019-08-26 | 3.749 | 37,592,021 | -6,359 | 4.28% | 140,936,872 |
| 2019-08-27 | 2019-08-23 | 3.774 | 37,598,380 | -9,538 | 4.28% | 141,906,758 |
| 2019-08-26 | 2019-08-22 | 3.787 | 37,607,918 | +27,025 | 4.29% | 142,415,900 |
| 2019-08-23 | 2019-08-21 | 3.724 | 37,580,893 | +212,226 | 4.28% | 139,949,547 |
| 2019-08-22 | 2019-08-20 | 3.749 | 37,368,667 | +13,512 | 4.26% | 140,099,492 |
| 2019-08-21 | 2019-08-19 | 3.636 | 37,355,155 | -3,974 | 4.26% | 135,819,171 |
| 2019-08-20 | 2019-08-16 | 3.661 | 37,359,129 | +7,153 | 4.26% | 136,773,645 |
| 2019-08-19 | 2019-08-15 | 3.648 | 37,351,976 | -9,538 | 4.26% | 136,277,535 |
| 2019-08-16 | 2019-08-14 | 3.648 | 37,361,514 | -795 | 4.26% | 136,312,334 |
| 2019-08-15 | 2019-08-13 | 3.636 | 37,362,309 | -3,179 | 4.26% | 135,845,182 |
| 2019-08-14 | 2019-08-12 | 3.674 | 37,365,488 | -3,179 | 4.26% | 137,267,019 |
| 2019-08-13 | 2019-08-09 | 3.648 | 37,368,667 | -8,744 | 4.26% | 136,338,432 |
| 2019-08-12 | 2019-08-08 | 3.711 | 37,377,411 | -19,871 | 4.26% | 138,721,547 |
| 2019-08-09 | 2019-08-07 | 3.548 | 37,397,282 | -15,102 | 4.26% | 132,678,893 |
| 2019-08-08 | 2019-08-06 | 3.409 | 37,412,384 | +6,784,078 | 4.26% | 127,554,964 |
| 2019-08-07 | 2019-08-05 | 3.497 | 30,628,306 | -247,995 | 3.49% | 107,122,442 |
| 2019-08-06 | 2019-08-02 | 3.560 | 30,876,301 | -48,788 | 3.52% | 109,932,067 |
| 2019-08-05 | 2019-08-01 | 3.648 | 30,925,089 | -78,690 | 3.52% | 112,829,236 |
| 2019-08-02 | 2019-07-31 | 3.711 | 31,003,779 | +3,974 | 3.53% | 115,066,616 |
| 2019-08-01 | 2019-07-30 | 3.699 | 30,999,805 | -11,128 | 3.53% | 114,661,860 |
| 2019-07-30 | 2019-07-26 | 3.862 | 31,010,933 | -22,256 | 3.53% | 119,774,923 |
| 2019-07-29 | 2019-07-25 | 3.875 | 31,033,189 | -5,564 | 3.54% | 120,251,309 |
| 2019-07-26 | 2019-07-24 | 3.825 | 31,038,753 | +2,385 | 3.54% | 118,710,884 |
| 2019-07-25 | 2019-07-23 | 3.862 | 31,036,368 | -34,179 | 3.54% | 119,873,161 |
| 2019-07-24 | 2019-07-22 | 3.925 | 31,070,547 | +13,512 | 3.54% | 121,959,654 |
| 2019-07-23 | 2019-07-19 | 3.950 | 31,057,035 | -302,839 | 3.54% | 122,688,069 |
| 2019-07-22 | 2019-07-18 | 4.026 | 31,359,874 | +263,097 | 3.57% | 126,251,625 |
| 2019-07-19 | 2019-07-17 | 4.051 | 31,096,777 | -326,685 | 3.54% | 125,974,877 |
| 2019-07-18 | 2019-07-16 | 4.051 | 31,423,462 | +2,192,356 | 3.58% | 127,298,297 |
| 2019-07-17 | 2019-07-15 | 3.976 | 29,231,106 | -8,743 | 3.33% | 116,210,407 |
| 2019-07-16 | 2019-07-12 | 4.076 | 29,239,849 | -185,996 | 3.33% | 119,188,081 |
| 2019-07-15 | 2019-07-11 | 3.988 | 29,425,845 | -132,741 | 3.35% | 117,354,810 |
| 2019-07-12 | 2019-07-10 | 4.001 | 29,558,586 | +263,819 | 3.37% | 118,256,076 |
| 2019-07-11 | 2019-07-09 | 3.900 | 29,294,767 | -62,794 | 3.34% | 114,252,164 |
| 2019-07-10 | 2019-07-08 | 3.888 | 29,357,561 | -444,323 | 3.35% | 114,127,720 |
| 2019-07-09 | 2019-07-05 | 3.837 | 29,801,884 | -243,225 | 3.40% | 114,355,288 |
| 2019-07-08 | 2019-07-04 | 3.812 | 30,045,109 | -379,146 | 3.42% | 114,532,596 |
| 2019-07-05 | 2019-07-03 | 3.737 | 30,424,255 | -47,691 | 3.47% | 113,681,316 |
| 2019-07-04 | 2019-07-02 | 3.737 | 30,471,946 | -388,683 | 3.47% | 113,859,515 |
| 2019-07-03 | 2019-06-28 | 3.674 | 30,860,629 | -333,044 | 3.52% | 113,370,566 |
| 2019-07-02 | 2019-06-27 | 3.661 | 31,193,673 | -120,818 | 3.55% | 114,201,602 |
| 2019-06-28 | 2019-06-26 | 3.661 | 31,314,491 | -88,229 | 3.57% | 114,643,922 |
| 2019-06-27 | 2019-06-25 | 3.623 | 31,402,720 | +106,584 | 3.58% | 113,781,707 |
| 2019-06-26 | 2019-06-24 | 3.598 | 31,296,136 | -73,922 | 3.57% | 112,608,052 |
| 2019-06-25 | 2019-06-21 | 3.560 | 31,370,058 | -3,428,205 | 3.57% | 111,690,040 |
| 2019-06-24 | 2019-06-20 | 3.762 | 34,798,263 | -58,024 | 3.97% | 130,900,542 |
| 2019-06-21 | 2019-06-19 | 3.711 | 34,856,287 | -178,047 | 3.97% | 129,364,713 |
| 2019-06-20 | 2019-06-18 | 3.661 | 35,034,334 | -321,121 | 3.99% | 128,262,454 |
| 2019-06-19 | 2019-06-17 | 3.648 | 35,355,455 | +85,844 | 4.03% | 128,993,290 |
| 2019-06-18 | 2019-06-14 | 3.686 | 35,269,611 | +5,081,501 | 4.02% | 130,011,264 |
| 2019-06-17 | 2019-06-13 | 3.796 | 30,188,110 | +2,385 | 3.44% | 114,603,371 |
| 2019-06-14 | 2019-06-12 | 3.796 | 30,185,725 | +675,341 | 3.44% | 114,594,316 |
| 2019-06-13 | 2019-06-11 | 3.796 | 29,510,384 | -390,866 | 3.44% | 112,030,514 |
| 2019-06-12 | 2019-06-10 | 3.771 | 29,901,250 | -335,695 | 3.49% | 112,744,773 |
| 2019-06-11 | 2019-06-06 | 3.758 | 30,236,945 | -57,503 | 3.52% | 113,621,420 |
| 2019-06-10 | 2019-06-05 | 3.771 | 30,294,448 | -93,249 | 3.53% | 114,227,353 |
| 2019-06-06 | 2019-06-04 | 3.758 | 30,387,697 | -24,089 | 3.54% | 114,187,901 |
| 2019-06-05 | 2019-06-03 | 3.719 | 30,411,786 | -17,095 | 3.54% | 113,104,327 |
| 2019-06-04 | 2019-05-31 | 3.835 | 30,428,881 | -26,421 | 3.53% | 116,692,165 |
| 2019-06-03 | 2019-05-30 | 3.848 | 30,455,302 | -38,856 | 3.54% | 117,185,412 |
| 2019-05-31 | 2019-05-29 | 3.861 | 30,494,158 | -50,509 | 3.54% | 117,727,345 |
| 2019-05-30 | 2019-05-28 | 3.886 | 30,544,667 | -105,682 | 3.55% | 118,708,492 |
| 2019-05-29 | 2019-05-27 | 3.912 | 30,650,349 | -213,694 | 3.56% | 119,908,083 |
| 2019-05-27 | 2019-05-23 | 3.964 | 30,864,043 | -18,317 | 3.58% | 122,332,819 |
| 2019-05-24 | 2019-05-22 | 4.041 | 30,882,360 | +22,535 | 3.59% | 124,789,941 |
| 2019-05-23 | 2019-05-21 | 4.054 | 30,859,825 | +1,052,154 | 3.58% | 125,096,012 |
| 2019-05-22 | 2019-05-20 | 4.015 | 29,807,671 | -22,535 | 3.46% | 119,680,140 |
| 2019-05-21 | 2019-05-17 | 4.170 | 29,830,206 | +55,172 | 3.46% | 124,377,182 |
| 2019-05-20 | 2019-05-16 | 4.285 | 29,775,034 | +13,506 | 3.46% | 127,595,674 |
| 2019-05-17 | 2019-05-15 | 4.285 | 29,761,528 | -1,142,294 | 3.46% | 127,537,796 |
| 2019-05-16 | 2019-05-14 | 4.234 | 30,903,822 | +1,040,204 | 3.59% | 130,842,111 |
| 2019-05-15 | 2019-05-10 | 4.401 | 29,863,618 | +37,300 | 3.47% | 131,434,077 |
| 2019-05-14 | 2019-05-09 | 4.324 | 29,826,318 | +65,169 | 3.46% | 128,966,933 |
| 2019-05-10 | 2019-05-08 | 4.440 | 29,761,149 | -660,510 | 3.46% | 132,132,070 |
| 2019-05-09 | 2019-05-07 | 4.427 | 30,421,659 | +5,439 | 3.53% | 134,673,078 |
| 2019-05-08 | 2019-05-06 | 4.427 | 30,416,220 | +10,879 | 3.53% | 134,649,001 |
| 2019-05-07 | 2019-05-03 | 4.620 | 30,405,341 | +34,968 | 3.53% | 140,470,063 |
| 2019-05-06 | 2019-05-02 | 4.633 | 30,370,373 | +22,535 | 3.53% | 140,699,346 |
| 2019-05-03 | 2019-04-30 | 4.646 | 30,347,838 | +94,337 | 3.53% | 140,985,487 |
| 2019-05-02 | 2019-04-29 | 4.556 | 30,253,501 | -3,108 | 3.51% | 137,821,938 |
| 2019-04-30 | 2019-04-26 | 4.556 | 30,256,609 | +203,281 | 3.51% | 137,836,097 |
| 2019-04-29 | 2019-04-25 | 4.581 | 30,053,328 | +4,663 | 3.49% | 137,683,539 |
| 2019-04-26 | 2019-04-24 | 4.659 | 30,048,665 | +29,528 | 3.49% | 139,982,325 |
| 2019-04-25 | 2019-04-23 | 4.723 | 30,019,137 | +28,752 | 3.49% | 141,776,326 |
| 2019-04-24 | 2019-04-18 | 4.659 | 29,990,385 | +128,994 | 3.48% | 139,710,827 |
| 2019-04-23 | 2019-04-17 | 4.633 | 29,861,391 | +777 | 3.47% | 138,341,342 |
| 2019-04-18 | 2019-04-16 | 4.710 | 29,860,614 | +20,981 | 3.47% | 140,643,372 |
| 2019-04-17 | 2019-04-15 | 4.723 | 29,839,633 | -7,771 | 3.47% | 140,928,553 |
| 2019-04-16 | 2019-04-12 | 4.736 | 29,847,404 | +13,987 | 3.47% | 141,349,356 |
| 2019-04-15 | 2019-04-11 | 4.826 | 29,833,417 | -666,726 | 3.47% | 143,970,568 |
| 2019-04-12 | 2019-04-10 | 4.723 | 30,500,143 | -57,504 | 3.54% | 144,048,052 |
| 2019-04-11 | 2019-04-09 | 4.800 | 30,557,647 | -68,382 | 3.55% | 146,679,085 |
| 2019-04-10 | 2019-04-08 | 4.272 | 30,626,029 | +291,507 | 3.56% | 130,848,342 |
| 2019-04-09 | 2019-04-04 | 3.976 | 30,334,522 | +342,688 | 3.52% | 120,624,378 |
| 2019-04-08 | 2019-04-03 | 3.861 | 29,991,834 | +363,669 | 3.48% | 115,788,047 |
| 2019-04-04 | 2019-04-02 | 3.848 | 29,628,165 | +26,420 | 3.44% | 114,002,767 |
| 2019-04-03 | 2019-04-01 | 3.861 | 29,601,745 | +254,102 | 3.44% | 114,282,049 |
| 2019-04-02 | 2019-03-29 | 3.822 | 29,347,643 | +5,440 | 3.41% | 112,168,039 |
| 2019-04-01 | 2019-03-28 | 3.886 | 29,342,203 | +777 | 3.41% | 114,035,248 |
| 2019-03-29 | 2019-03-27 | 3.951 | 29,341,426 | +7,771 | 3.41% | 115,920,179 |
| 2019-03-28 | 2019-03-26 | 4.002 | 29,333,655 | +9,325 | 3.41% | 117,399,438 |
| 2019-03-27 | 2019-03-25 | 3.976 | 29,324,330 | +9,324 | 3.41% | 116,607,378 |
| 2019-03-26 | 2019-03-22 | 3.976 | 29,315,006 | -29,528 | 3.41% | 116,570,301 |
| 2019-03-25 | 2019-03-21 | 3.835 | 29,344,534 | -9,325 | 3.41% | 112,533,786 |
| 2019-03-22 | 2019-03-20 | 3.861 | 29,353,859 | -1,837,772 | 3.41% | 113,325,047 |
| 2019-03-21 | 2019-03-19 | 3.835 | 31,191,631 | -224,574 | 3.62% | 119,617,246 |
| 2019-03-20 | 2019-03-18 | 3.848 | 31,416,205 | -409,104 | 3.65% | 120,882,758 |
| 2019-03-19 | 2019-03-15 | 3.835 | 31,825,309 | -58,265 | 3.70% | 122,047,347 |
| 2019-03-18 | 2019-03-14 | 3.861 | 31,883,574 | -91,694 | 3.70% | 123,091,398 |
| 2019-03-15 | 2019-03-13 | 3.874 | 31,975,268 | -69,937 | 3.71% | 123,856,881 |
| 2019-03-14 | 2019-03-12 | 3.938 | 32,045,205 | -205,924 | 3.72% | 126,189,707 |
| 2019-03-13 | 2019-03-11 | 3.964 | 32,251,129 | -246,331 | 3.75% | 127,830,677 |
| 2019-03-12 | 2019-03-08 | 3.989 | 32,497,460 | -324,816 | 3.77% | 129,643,445 |
| 2019-03-11 | 2019-03-07 | 4.118 | 32,822,276 | -38,853 | 3.81% | 135,163,093 |
| 2019-03-08 | 2019-03-06 | 4.260 | 32,861,129 | -21,758 | 3.82% | 139,974,822 |
| 2019-03-07 | 2019-03-05 | 4.195 | 32,882,887 | -32,637 | 3.82% | 137,951,679 |
| 2019-03-06 | 2019-03-04 | 4.105 | 32,915,524 | -24,089 | 3.82% | 135,123,507 |
| 2019-03-05 | 2019-03-01 | 4.041 | 32,939,613 | -33,414 | 3.83% | 133,102,923 |
| 2019-03-04 | 2019-02-28 | 4.028 | 32,973,027 | -61,389 | 3.83% | 132,813,618 |
| 2019-03-01 | 2019-02-27 | 3.989 | 33,034,416 | -76,930 | 3.84% | 131,785,545 |
| 2019-02-28 | 2019-02-26 | 4.067 | 33,111,346 | -44,293 | 3.85% | 134,649,073 |
| 2019-02-27 | 2019-02-25 | 4.028 | 33,155,639 | -99,465 | 3.85% | 133,549,169 |
| 2019-02-26 | 2019-02-22 | 3.925 | 33,255,104 | -15,541 | 3.86% | 130,526,172 |
| 2019-02-25 | 2019-02-21 | 3.912 | 33,270,645 | +35,745 | 3.86% | 130,159,015 |
| 2019-02-22 | 2019-02-20 | 3.938 | 33,234,900 | -17,096 | 3.86% | 130,874,566 |
| 2019-02-21 | 2019-02-19 | 3.964 | 33,251,996 | -2,331 | 3.86% | 131,797,717 |
| 2019-02-20 | 2019-02-18 | 3.989 | 33,254,327 | -14,764 | 3.86% | 132,662,845 |
| 2019-02-19 | 2019-02-15 | 3.899 | 33,269,091 | -28,752 | 3.86% | 129,724,801 |
| 2019-02-18 | 2019-02-14 | 4.054 | 33,297,843 | -24,089 | 3.87% | 134,978,969 |
| 2019-02-15 | 2019-02-13 | 4.002 | 33,321,932 | -24,089 | 3.87% | 133,361,359 |
| 2019-02-14 | 2019-02-12 | 3.964 | 33,346,021 | -17,873 | 3.87% | 132,170,395 |
| 2019-02-13 | 2019-02-11 | 4.067 | 33,363,894 | +3,108 | 3.88% | 135,676,073 |
| 2019-02-12 | 2019-02-08 | 4.041 | 33,360,786 | +9,325 | 3.87% | 134,804,805 |
| 2019-02-11 | 2019-02-04 | 4.028 | 33,351,461 | +8,548 | 3.87% | 134,337,930 |
| 2019-02-08 | 2019-01-31 | 3.886 | 33,342,913 | +3,108 | 3.87% | 129,583,568 |
| 2019-02-01 | 2019-01-30 | 3.938 | 33,339,805 | +289,071 | 3.87% | 131,287,668 |
| 2019-01-31 | 2019-01-29 | 3.771 | 33,050,734 | +17,095 | 3.84% | 124,620,124 |
| 2019-01-30 | 2019-01-28 | 3.706 | 33,033,639 | +149,198 | 3.84% | 122,430,143 |
| 2019-01-28 | 2019-01-24 | 3.629 | 32,884,441 | +20,981 | 3.82% | 119,338,074 |
| 2019-01-25 | 2019-01-23 | 3.629 | 32,863,460 | +69,159 | 3.82% | 119,261,933 |
| 2019-01-24 | 2019-01-22 | 3.719 | 32,794,301 | +6,217 | 3.81% | 121,965,127 |
| 2019-01-23 | 2019-01-21 | 3.874 | 32,788,084 | +137,541 | 3.81% | 127,005,341 |
| 2019-01-22 | 2019-01-18 | 3.861 | 32,650,543 | +11,656 | 3.79% | 126,052,399 |
| 2019-01-21 | 2019-01-17 | 3.886 | 32,638,887 | +83,147 | 3.79% | 126,847,448 |
| 2019-01-18 | 2019-01-16 | 4.311 | 32,555,740 | +4,662 | 3.78% | 140,349,810 |
| 2019-01-17 | 2019-01-15 | 4.375 | 32,551,078 | +6,994 | 3.78% | 142,424,185 |
| 2019-01-16 | 2019-01-14 | 4.427 | 32,544,084 | +10,102 | 3.78% | 144,068,802 |
| 2019-01-15 | 2019-01-11 | 4.440 | 32,533,982 | -22,535 | 3.78% | 144,442,757 |
| 2019-01-14 | 2019-01-10 | 4.440 | 32,556,517 | +9,325 | 3.78% | 144,542,806 |
| 2019-01-11 | 2019-01-09 | 4.440 | 32,547,192 | +3,885 | 3.78% | 144,501,406 |
| 2019-01-10 | 2019-01-08 | 4.401 | 32,543,307 | -3,108 | 3.78% | 143,227,773 |
| 2019-01-09 | 2019-01-07 | 4.234 | 32,546,415 | +829,134 | 3.78% | 137,796,601 |
| 2019-01-08 | 2019-01-04 | 4.067 | 31,717,281 | -4,374,533 | 3.68% | 128,980,033 |
| 2019-01-07 | 2019-01-03 | 3.925 | 36,091,814 | +57,503 | 4.19% | 141,660,249 |
| 2019-01-03 | 2018-12-31 | 3.899 | 36,034,311 | +4,380,750 | 4.19% | 140,507,110 |
| 2019-01-02 | 2018-12-27 | 3.925 | 31,653,561 | +2,331 | 3.68% | 124,240,121 |
| 2018-12-28 | 2018-12-24 | 3.874 | 31,651,230 | +2,331 | 3.68% | 122,601,713 |
| 2018-12-27 | 2018-12-20 | 3.912 | 31,648,899 | +777 | 3.68% | 123,814,538 |
| 2018-12-21 | 2018-12-19 | 3.925 | 31,648,122 | +2,332 | 3.68% | 124,218,773 |
| 2018-12-20 | 2018-12-18 | 3.976 | 31,645,790 | -52,129 | 3.68% | 125,838,598 |
| 2018-12-18 | 2018-12-14 | 4.131 | 31,697,919 | +54,460 | 3.68% | 130,940,874 |
| 2018-12-17 | 2018-12-13 | 4.234 | 31,643,459 | +1,554 | 3.68% | 133,973,622 |
| 2018-12-14 | 2018-12-12 | 4.208 | 31,641,905 | -80,815 | 3.68% | 133,152,654 |
| 2018-12-13 | 2018-12-11 | 4.350 | 31,722,720 | -26,421 | 3.68% | 137,983,313 |
| 2018-12-12 | 2018-12-10 | 4.311 | 31,749,141 | +2,331 | 3.69% | 136,872,512 |
| 2018-12-11 | 2018-12-07 | 4.401 | 31,746,810 | +1,555 | 3.69% | 139,722,275 |
| 2018-12-07 | 2018-12-05 | 4.594 | 31,745,255 | +816,701 | 3.69% | 145,843,301 |
| 2018-12-06 | 2018-12-04 | 4.568 | 30,928,554 | +48,178 | 3.59% | 141,295,204 |
| 2018-12-05 | 2018-12-03 | 4.620 | 30,880,376 | +4,663 | 3.59% | 142,664,684 |
| 2018-12-04 | 2018-11-30 | 4.736 | 30,875,713 | +170,178 | 3.59% | 146,219,153 |
| 2018-12-03 | 2018-11-29 | 4.736 | 30,705,535 | -777 | 3.57% | 145,413,236 |
| 2018-11-30 | 2018-11-28 | 4.761 | 30,706,312 | +287,516 | 3.57% | 146,207,225 |
| 2018-11-29 | 2018-11-27 | 4.646 | 30,418,796 | +1,554 | 3.53% | 141,315,133 |
| 2018-11-28 | 2018-11-26 | 4.594 | 30,417,242 | +798,829 | 3.53% | 139,742,175 |
| 2018-11-22 | 2018-11-20 | 4.440 | 29,618,413 | -48,955 | 3.44% | 131,498,358 |
| 2018-11-21 | 2018-11-19 | 4.607 | 29,667,368 | -2,332 | 3.45% | 136,678,907 |
| 2018-11-20 | 2018-11-16 | 4.517 | 29,669,700 | -8,547 | 3.45% | 134,016,948 |
| 2018-11-19 | 2018-11-15 | 4.388 | 29,678,247 | -34,969 | 3.45% | 130,236,308 |
| 2018-11-16 | 2018-11-14 | 4.324 | 29,713,216 | -4,662 | 3.45% | 128,477,888 |
| 2018-11-15 | 2018-11-13 | 4.375 | 29,717,878 | +58,280 | 3.45% | 130,027,785 |
| 2018-11-14 | 2018-11-12 | 4.375 | 29,659,598 | -12,433 | 3.45% | 129,772,786 |
| 2018-11-13 | 2018-11-09 | 4.247 | 29,672,031 | +34,191 | 3.45% | 126,008,739 |
| 2018-11-12 | 2018-11-08 | 4.350 | 29,637,840 | -1,828,447 | 3.44% | 128,914,777 |
| 2018-11-09 | 2018-11-07 | 4.401 | 31,466,287 | +33,414 | 3.65% | 138,487,653 |
| 2018-11-07 | 2018-11-05 | 4.414 | 31,432,873 | -1,307,731 | 3.65% | 138,745,098 |
| 2018-11-06 | 2018-11-02 | 4.427 | 32,740,604 | +4,663 | 3.80% | 144,938,773 |
| 2018-11-05 | 2018-11-01 | 4.350 | 32,735,941 | -20,204 | 3.80% | 142,390,489 |
| 2018-11-02 | 2018-10-31 | 4.337 | 32,756,145 | +46,624 | 3.80% | 142,056,836 |
| 2018-11-01 | 2018-10-30 | 4.131 | 32,709,521 | -21,758 | 3.80% | 135,119,699 |
| 2018-10-31 | 2018-10-29 | 4.221 | 32,731,279 | +1,554 | 3.80% | 138,158,074 |
| 2018-10-30 | 2018-10-26 | 4.350 | 32,729,725 | -4,662 | 3.80% | 142,363,451 |
| 2018-10-29 | 2018-10-25 | 4.285 | 32,734,387 | -13,988 | 3.80% | 140,277,461 |
| 2018-10-26 | 2018-10-24 | 4.363 | 32,748,375 | +72,268 | 3.80% | 142,866,006 |
| 2018-10-25 | 2018-10-23 | 4.363 | 32,676,107 | +777 | 3.80% | 142,550,734 |
| 2018-10-24 | 2018-10-22 | 4.491 | 32,675,330 | +90,917 | 3.80% | 146,752,281 |
| 2018-10-23 | 2018-10-19 | 4.247 | 32,584,413 | -29,528 | 3.78% | 138,376,803 |
| 2018-10-22 | 2018-10-18 | 4.208 | 32,613,941 | -777 | 3.79% | 137,243,089 |
| 2018-10-19 | 2018-10-16 | 4.234 | 32,614,718 | +6,993 | 3.79% | 138,085,786 |
| 2018-10-18 | 2018-10-15 | 4.285 | 32,607,725 | -10,102 | 3.79% | 139,734,673 |
| 2018-10-16 | 2018-10-12 | 4.208 | 32,617,827 | -6,216 | 3.79% | 137,259,442 |
| 2018-10-15 | 2018-10-11 | 4.170 | 32,624,043 | +3,108 | 3.79% | 136,026,099 |
| 2018-10-12 | 2018-10-10 | 4.401 | 32,620,935 | +362,115 | 3.79% | 143,569,425 |
| 2018-10-11 | 2018-10-09 | 4.581 | 32,258,820 | -20,204 | 3.75% | 147,787,576 |
| 2018-10-10 | 2018-10-08 | 4.440 | 32,279,024 | -54,395 | 3.75% | 143,310,807 |
| 2018-10-09 | 2018-10-05 | 4.556 | 32,333,419 | -219,095 | 3.76% | 147,297,150 |
| 2018-10-08 | 2018-10-04 | 4.543 | 32,552,514 | +3,108 | 3.78% | 147,876,339 |
| 2018-10-05 | 2018-10-03 | 4.620 | 32,549,406 | -50,509 | 3.78% | 150,375,459 |
| 2018-10-04 | 2018-10-02 | 4.633 | 32,599,915 | +3,885 | 3.79% | 151,028,330 |
| 2018-10-03 | 2018-09-28 | 4.427 | 32,596,030 | +96,357 | 3.79% | 144,298,761 |
| 2018-10-02 | 2018-09-27 | 4.311 | 32,499,673 | -189,605 | 3.77% | 140,108,102 |
| 2018-09-28 | 2018-09-26 | 4.453 | 32,689,278 | -125,886 | 3.80% | 145,552,905 |
| 2018-09-27 | 2018-09-24 | 4.401 | 32,815,164 | +12,433 | 3.81% | 144,424,255 |
| 2018-09-26 | 2018-09-21 | 4.427 | 32,802,731 | +74,123 | 3.81% | 145,213,802 |
| 2018-09-24 | 2018-09-20 | 4.272 | 32,728,608 | -268,560 | 3.80% | 139,831,517 |
| 2018-09-21 | 2018-09-19 | 4.414 | 32,997,168 | -127,270 | 3.83% | 145,649,916 |
| 2018-09-20 | 2018-09-18 | 4.311 | 33,124,438 | -100,242 | 3.85% | 142,801,502 |
| 2018-09-19 | 2018-09-17 | 4.054 | 33,224,680 | +11,656 | 3.86% | 134,682,389 |
| 2018-09-18 | 2018-09-14 | 4.092 | 33,213,024 | +10,879 | 3.86% | 135,917,379 |
| 2018-09-17 | 2018-09-13 | 3.925 | 33,202,145 | -140,650 | 3.86% | 130,318,308 |
| 2018-09-14 | 2018-09-12 | 3.899 | 33,342,795 | +205,147 | 3.87% | 130,012,192 |
| 2018-09-13 | 2018-09-11 | 4.028 | 33,137,648 | +31,860 | 3.85% | 133,476,702 |
| 2018-09-12 | 2018-09-10 | 4.324 | 33,105,788 | +197,376 | 3.85% | 143,147,134 |
| 2018-09-11 | 2018-09-07 | 4.504 | 32,908,412 | -75,376 | 3.82% | 148,222,598 |
| 2018-09-10 | 2018-09-06 | 4.671 | 32,983,788 | +287,516 | 3.83% | 154,080,119 |
| 2018-09-07 | 2018-09-05 | 4.633 | 32,696,272 | -289,070 | 3.80% | 151,474,731 |
| 2018-09-06 | 2018-09-04 | 4.864 | 32,985,342 | -9,325 | 3.83% | 160,454,626 |
| 2018-09-05 | 2018-09-03 | 4.864 | 32,994,667 | -91,694 | 3.83% | 160,499,986 |
| 2018-09-04 | 2018-08-31 | 4.877 | 33,086,361 | -58,281 | 3.84% | 161,371,808 |
| 2018-09-03 | 2018-08-30 | 4.903 | 33,144,642 | +174,841 | 3.85% | 162,509,128 |
| 2018-08-31 | 2018-08-29 | 4.852 | 32,969,801 | -242,290 | 3.83% | 159,954,745 |
| 2018-08-30 | 2018-08-28 | 4.967 | 33,212,091 | -274,306 | 3.86% | 164,976,838 |
| 2018-08-29 | 2018-08-27 | 5.019 | 33,486,397 | +10,101 | 3.89% | 168,063,142 |
| 2018-08-28 | 2018-08-24 | 5.173 | 33,476,296 | +414,529 | 3.89% | 173,182,061 |
| 2018-08-27 | 2018-08-23 | 5.225 | 33,061,767 | +1,922,473 | 3.84% | 172,739,455 |
| 2018-08-24 | 2018-08-22 | 5.250 | 31,139,294 | -9,325 | 3.62% | 163,496,468 |
| 2018-08-23 | 2018-08-21 | 5.212 | 31,148,619 | +104,852 | 3.62% | 162,342,889 |
| 2018-08-22 | 2018-08-20 | 4.967 | 31,043,767 | +45,217 | 3.61% | 154,205,964 |
| 2018-08-21 | 2018-08-17 | 4.800 | 30,998,550 | +26,421 | 3.60% | 148,795,454 |
| 2018-08-20 | 2018-08-16 | 4.942 | 30,972,129 | +125,885 | 3.60% | 153,052,961 |
| 2018-08-17 | 2018-08-15 | 4.864 | 30,846,244 | -4,662 | 3.58% | 150,049,150 |
| 2018-08-16 | 2018-08-14 | 4.993 | 30,850,906 | -260,414 | 3.58% | 154,041,982 |
| 2018-08-15 | 2018-08-13 | 5.032 | 31,111,320 | +4,869,643 | 3.61% | 156,543,358 |
| 2018-08-14 | 2018-08-10 | 4.993 | 26,241,677 | -1,165,606 | 3.05% | 131,027,593 |
| 2018-08-13 | 2018-08-09 | 5.006 | 27,407,283 | +1,037,389 | 3.18% | 137,200,292 |
| 2018-08-10 | 2018-08-08 | 4.967 | 26,369,894 | -931,707 | 3.06% | 130,989,094 |
| 2018-08-09 | 2018-08-07 | 4.967 | 27,301,601 | -17,096 | 3.17% | 135,617,230 |
| 2018-08-08 | 2018-08-06 | 4.813 | 27,318,697 | -571,302 | 3.17% | 131,483,433 |
| 2018-08-07 | 2018-08-03 | 4.864 | 27,889,999 | +14,764 | 3.24% | 135,668,727 |
| 2018-08-06 | 2018-08-02 | 4.774 | 27,875,235 | -1,662,154 | 3.24% | 133,085,855 |
| 2018-08-03 | 2018-08-01 | 4.980 | 29,537,389 | +47,401 | 3.43% | 147,103,335 |
| 2018-08-02 | 2018-07-31 | 5.006 | 29,489,988 | -215,249 | 3.43% | 147,626,270 |
| 2018-08-01 | 2018-07-30 | 5.122 | 29,705,237 | -41,184 | 3.45% | 152,144,250 |
| 2018-07-31 | 2018-07-27 | 5.135 | 29,746,421 | +220,688 | 3.46% | 152,737,988 |
| 2018-07-30 | 2018-07-26 | 5.148 | 29,525,733 | -17,096 | 3.43% | 151,984,791 |
| 2018-07-27 | 2018-07-25 | 5.225 | 29,542,829 | -12,433 | 3.43% | 154,353,885 |
| 2018-07-26 | 2018-07-24 | 5.212 | 29,555,262 | -85,478 | 3.43% | 154,038,502 |
| 2018-07-25 | 2018-07-23 | 5.070 | 29,640,740 | -157,745 | 3.44% | 150,288,142 |
| 2018-07-24 | 2018-07-20 | 5.070 | 29,798,485 | +11,656 | 3.46% | 151,087,960 |
| 2018-07-23 | 2018-07-19 | 5.057 | 29,786,829 | -174,841 | 3.46% | 150,645,538 |
| 2018-07-20 | 2018-07-18 | 5.109 | 29,961,670 | -328,426 | 3.48% | 153,072,077 |
| 2018-07-19 | 2018-07-17 | 5.109 | 30,290,096 | +317,045 | 3.52% | 154,749,982 |
| 2018-07-18 | 2018-07-16 | 5.045 | 29,973,051 | +26,421 | 3.48% | 151,201,629 |
| 2018-07-17 | 2018-07-13 | 5.096 | 29,946,630 | +60,611 | 3.48% | 152,609,860 |
| 2018-07-16 | 2018-07-12 | 5.045 | 29,886,019 | +315,491 | 3.47% | 150,762,589 |
| 2018-07-13 | 2018-07-11 | 5.045 | 29,570,528 | +730,446 | 3.43% | 149,171,067 |
| 2018-07-12 | 2018-07-10 | 5.160 | 28,840,082 | -251,321 | 3.35% | 148,826,516 |
| 2018-07-11 | 2018-07-09 | 5.225 | 29,091,403 | +122,000 | 3.38% | 151,995,297 |
| 2018-07-10 | 2018-07-06 | 5.006 | 28,969,403 | -448,369 | 3.36% | 145,020,233 |
| 2018-07-09 | 2018-07-05 | 4.993 | 29,417,772 | -834,574 | 3.42% | 146,886,186 |
| 2018-07-06 | 2018-07-04 | 5.057 | 30,252,346 | -307,686 | 3.51% | 152,999,869 |
| 2018-07-05 | 2018-07-03 | 5.199 | 30,560,032 | +717,236 | 3.55% | 158,881,972 |
| 2018-07-04 | 2018-06-29 | 5.244 | 29,842,796 | -207,478 | 3.47% | 156,503,593 |
| 2018-07-03 | 2018-06-28 | 5.244 | 30,050,274 | +393,340 | 3.49% | 157,591,663 |
| 2018-06-29 | 2018-06-27 | 5.375 | 29,656,934 | -45,764 | 3.51% | 159,417,105 |
| 2018-06-28 | 2018-06-26 | 5.388 | 29,702,698 | -321,952 | 3.51% | 160,052,526 |
| 2018-06-27 | 2018-06-25 | 5.480 | 30,024,650 | -46,527 | 3.55% | 164,542,862 |
| 2018-06-26 | 2018-06-22 | 5.611 | 30,071,177 | +94,046 | 3.56% | 168,740,374 |
| 2018-06-25 | 2018-06-21 | 5.729 | 29,977,131 | +127,066 | 3.55% | 171,749,829 |
| 2018-06-22 | 2018-06-20 | 5.611 | 29,850,065 | +56,443 | 3.53% | 167,499,634 |
| 2018-06-21 | 2018-06-19 | 5.428 | 29,793,622 | -724,571 | 3.53% | 161,714,311 |
| 2018-06-20 | 2018-06-15 | 5.585 | 30,518,193 | -944,269 | 3.61% | 170,448,516 |
| 2018-06-19 | 2018-06-14 | 5.742 | 31,462,462 | +1,917,522 | 3.72% | 180,672,322 |
| 2018-06-15 | 2018-06-13 | 5.887 | 29,544,940 | -1,169,423 | 3.50% | 173,921,897 |
| 2018-06-14 | 2018-06-12 | 6.031 | 30,714,363 | +73,223 | 3.63% | 185,235,472 |
| 2018-06-13 | 2018-06-11 | 5.742 | 30,641,140 | -79,020 | 3.63% | 175,955,903 |
| 2018-06-12 | 2018-06-08 | 5.769 | 30,720,160 | +323,401 | 3.64% | 177,215,197 |
| 2018-06-11 | 2018-06-07 | 5.847 | 30,396,759 | +1,330,803 | 3.60% | 177,740,726 |
| 2018-06-08 | 2018-06-06 | 6.123 | 29,065,956 | -1,101,393 | 3.44% | 177,961,601 |
| 2018-06-07 | 2018-06-05 | 5.965 | 30,167,349 | +1,240,974 | 3.57% | 179,958,911 |
| 2018-06-06 | 2018-06-04 | 6.031 | 28,926,375 | +150,259 | 3.42% | 174,452,282 |
| 2018-06-05 | 2018-06-01 | 5.900 | 28,776,116 | +449,756 | 3.41% | 169,773,343 |
| 2018-06-04 | 2018-05-31 | 5.978 | 28,326,360 | +601,038 | 3.35% | 169,348,137 |
| 2018-06-01 | 2018-05-30 | 5.795 | 27,725,322 | -113,648 | 3.28% | 160,665,888 |
| 2018-05-31 | 2018-05-29 | 5.900 | 27,838,970 | -75,511 | 3.29% | 164,244,369 |
| 2018-05-30 | 2018-05-28 | 5.992 | 27,914,481 | +43,476 | 3.30% | 167,251,711 |
| 2018-05-29 | 2018-05-25 | 6.136 | 27,871,005 | +35,086 | 3.30% | 171,010,703 |
| 2018-05-28 | 2018-05-24 | 6.214 | 27,835,919 | -3,413,251 | 3.29% | 172,985,108 |
| 2018-05-25 | 2018-05-23 | 6.070 | 31,249,170 | +1,237,403 | 3.70% | 189,689,935 |
| 2018-05-24 | 2018-05-21 | 5.913 | 30,011,767 | +375,267 | 3.55% | 177,456,912 |
| 2018-05-23 | 2018-05-18 | 5.742 | 29,636,500 | +311,960 | 3.51% | 170,186,785 |
| 2018-05-21 | 2018-05-17 | 5.742 | 29,324,540 | +43,476 | 3.47% | 168,395,364 |
| 2018-05-18 | 2018-05-16 | 5.769 | 29,281,064 | +270,734 | 3.47% | 168,913,492 |
| 2018-05-17 | 2018-05-15 | 5.834 | 29,010,330 | +3,859,452 | 3.43% | 169,253,435 |
| 2018-05-16 | 2018-05-14 | 5.716 | 25,150,878 | +135,768 | 2.98% | 143,768,735 |
| 2018-05-15 | 2018-05-11 | 5.860 | 25,015,110 | +1,079,273 | 2.96% | 146,600,264 |
| 2018-05-14 | 2018-05-10 | 5.651 | 23,935,837 | +219,752 | 2.83% | 135,254,181 |
| 2018-05-11 | 2018-05-09 | 5.402 | 23,716,085 | +661,972 | 2.81% | 128,104,689 |
| 2018-05-10 | 2018-05-08 | 5.402 | 23,054,113 | -283,737 | 2.73% | 124,528,984 |
| 2018-05-09 | 2018-05-07 | 5.926 | 23,337,850 | +9,915 | 2.76% | 138,300,608 |
| 2018-05-08 | 2018-05-04 | 5.874 | 23,327,935 | +371,968 | 2.76% | 137,018,472 |
| 2018-05-07 | 2018-05-03 | 5.716 | 22,955,967 | +70,172 | 2.72% | 131,222,072 |
| 2018-05-04 | 2018-05-02 | 5.742 | 22,885,795 | -61,019 | 2.71% | 131,421,048 |
| 2018-05-03 | 2018-04-30 | 5.782 | 22,946,814 | +2,078,460 | 2.72% | 132,673,992 |
| 2018-05-02 | 2018-04-27 | 6.044 | 20,868,354 | +46,527 | 2.47% | 126,128,704 |
| 2018-04-30 | 2018-04-26 | 5.769 | 20,821,827 | +42,714 | 2.46% | 120,114,744 |
| 2018-04-27 | 2018-04-25 | 5.742 | 20,779,113 | +229,660 | 2.46% | 119,323,484 |
| 2018-04-26 | 2018-04-24 | 5.742 | 20,549,453 | +346,283 | 2.43% | 118,004,668 |
| 2018-04-25 | 2018-04-23 | 5.598 | 20,203,170 | -103,732 | 2.39% | 113,102,500 |
| 2018-04-24 | 2018-04-20 | 5.703 | 20,306,902 | -5,340 | 2.40% | 115,813,114 |
| 2018-04-23 | 2018-04-19 | 5.952 | 20,312,242 | -385,144 | 2.40% | 120,903,403 |
| 2018-04-20 | 2018-04-18 | 5.900 | 20,697,386 | +199,837 | 2.45% | 122,110,448 |
| 2018-04-19 | 2018-04-17 | 5.900 | 20,497,549 | -246,326 | 2.43% | 120,931,449 |
| 2018-04-18 | 2018-04-16 | 6.044 | 20,743,875 | -27,458 | 2.45% | 125,376,350 |
| 2018-04-17 | 2018-04-13 | 6.188 | 20,771,333 | -53,392 | 2.46% | 128,537,893 |
| 2018-04-16 | 2018-04-12 | 5.992 | 20,824,725 | +18,306 | 2.46% | 124,772,905 |
| 2018-04-13 | 2018-04-11 | 6.005 | 20,806,419 | -155,599 | 2.46% | 124,936,009 |
| 2018-04-12 | 2018-04-10 | 6.110 | 20,962,018 | +1,373,729 | 2.48% | 128,068,941 |
| 2018-04-11 | 2018-04-09 | 5.690 | 19,588,289 | +192,172 | 2.32% | 111,457,948 |
| 2018-04-10 | 2018-04-06 | 5.742 | 19,396,117 | +22,105 | 2.30% | 111,381,668 |
| 2018-04-09 | 2018-04-04 | 5.585 | 19,374,012 | +116,699 | 2.29% | 108,206,656 |
| 2018-04-06 | 2018-04-03 | 5.664 | 19,257,313 | +107,432 | 2.28% | 109,069,732 |
| 2018-04-04 | 2018-03-29 | 5.559 | 19,149,881 | -549,171 | 2.27% | 106,452,716 |
| 2018-04-03 | 2018-03-28 | 5.520 | 19,699,052 | +910,670 | 2.33% | 108,730,712 |
| 2018-03-29 | 2018-03-27 | 5.874 | 18,788,382 | +308,146 | 2.22% | 110,355,049 |
| 2018-03-28 | 2018-03-26 | 5.782 | 18,480,236 | +1,508,695 | 2.19% | 106,849,111 |
| 2018-03-27 | 2018-03-23 | 6.359 | 16,971,541 | +2,857,242 | 2.01% | 107,916,494 |
| 2018-03-26 | 2018-03-22 | 6.700 | 14,114,299 | -87,715 | 1.67% | 94,559,469 |
| 2018-03-23 | 2018-03-21 | 6.700 | 14,202,014 | -103,733 | 1.68% | 95,147,120 |
| 2018-03-22 | 2018-03-20 | 6.804 | 14,305,747 | -19,068 | 1.69% | 97,342,548 |
| 2018-03-21 | 2018-03-19 | 6.700 | 14,324,815 | +8,390 | 1.70% | 95,969,832 |
| 2018-03-20 | 2018-03-16 | 6.660 | 14,316,425 | -59,493 | 1.69% | 95,350,529 |
| 2018-03-19 | 2018-03-15 | 6.608 | 14,375,918 | -17,543 | 1.70% | 94,992,854 |
| 2018-03-16 | 2018-03-14 | 6.555 | 14,393,461 | -15,255 | 1.70% | 94,353,942 |
| 2018-03-15 | 2018-03-13 | 6.634 | 14,408,716 | -1,427,845 | 1.71% | 95,587,391 |
| 2018-03-14 | 2018-03-12 | 6.752 | 15,836,561 | -67,260 | 1.87% | 106,928,363 |
| 2018-03-13 | 2018-03-09 | 6.765 | 15,903,821 | +144,158 | 1.88% | 107,591,012 |
| 2018-03-12 | 2018-03-08 | 6.411 | 15,759,663 | +322,638 | 1.86% | 101,037,036 |
| 2018-03-09 | 2018-03-07 | 6.267 | 15,437,025 | -460,694 | 1.83% | 96,742,279 |
| 2018-03-08 | 2018-03-06 | 6.306 | 15,897,719 | +315,010 | 1.88% | 100,254,691 |
| 2018-03-07 | 2018-03-05 | 6.136 | 15,582,709 | -551,459 | 1.84% | 95,612,269 |
| 2018-03-06 | 2018-03-02 | 6.241 | 16,134,168 | -1,431,751 | 1.91% | 100,688,145 |
| 2018-03-05 | 2018-03-01 | 6.346 | 17,565,919 | +229,553 | 2.08% | 111,465,649 |
| 2018-03-02 | 2018-02-28 | 6.319 | 17,336,366 | +661,722 | 2.05% | 109,554,423 |
| 2018-03-01 | 2018-02-27 | 6.450 | 16,674,644 | +404,251 | 1.97% | 107,558,933 |
| 2018-02-28 | 2018-02-26 | 6.595 | 16,270,393 | +1,294,404 | 1.93% | 107,297,805 |
| 2018-02-27 | 2018-02-23 | 6.529 | 14,975,989 | -109,835 | 1.77% | 97,779,917 |
| 2018-02-26 | 2018-02-22 | 6.831 | 15,085,824 | -1,013,220 | 1.79% | 103,046,103 |
| 2018-02-23 | 2018-02-21 | 6.385 | 16,099,044 | -70,557 | 1.91% | 102,790,709 |
| 2018-02-22 | 2018-02-20 | 7.145 | 16,169,601 | -907,625 | 1.91% | 115,536,875 |
| 2018-02-21 | 2018-02-15 | 7.434 | 17,077,226 | +621,448 | 2.02% | 126,947,805 |
| 2018-02-20 | 2018-02-13 | 6.660 | 16,455,778 | +2,934,218 | 1.95% | 109,599,089 |
| 2018-02-14 | 2018-02-12 | 6.883 | 13,521,560 | -1,402,708 | 1.60% | 93,070,257 |
| 2018-02-13 | 2018-02-09 | 5.926 | 14,924,268 | -2,030,826 | 1.77% | 88,441,538 |
| 2018-02-12 | 2018-02-08 | 5.677 | 16,955,094 | -128,140 | 2.01% | 96,252,697 |
| 2018-02-09 | 2018-02-07 | 5.362 | 17,083,234 | -108,309 | 2.02% | 91,604,795 |
| 2018-02-08 | 2018-02-06 | 5.166 | 17,191,543 | -266,429 | 2.03% | 88,804,688 |
| 2018-02-07 | 2018-02-05 | 5.506 | 17,457,972 | -193,317 | 2.07% | 96,131,981 |
| 2018-02-06 | 2018-02-02 | 5.690 | 17,651,289 | -129,665 | 2.09% | 100,436,360 |
| 2018-02-05 | 2018-02-01 | 5.756 | 17,780,954 | -1,539,967 | 2.10% | 102,339,759 |
| 2018-02-02 | 2018-01-31 | 5.834 | 19,320,921 | -44,239 | 2.29% | 112,723,028 |
| 2018-02-01 | 2018-01-30 | 5.808 | 19,365,160 | -972,541 | 2.29% | 112,473,349 |
| 2018-01-31 | 2018-01-29 | 5.965 | 20,337,701 | -9,153 | 2.41% | 121,321,582 |
| 2018-01-30 | 2018-01-26 | 6.083 | 20,346,854 | +879,888 | 2.41% | 123,777,031 |
| 2018-01-29 | 2018-01-25 | 5.992 | 19,466,966 | -5,339 | 2.30% | 116,637,790 |
| 2018-01-26 | 2018-01-24 | 6.005 | 19,472,305 | -122,038 | 2.30% | 116,925,074 |
| 2018-01-25 | 2018-01-23 | 5.939 | 19,594,343 | -212,804 | 2.32% | 116,373,399 |
| 2018-01-24 | 2018-01-22 | 5.992 | 19,807,147 | +780,281 | 2.34% | 118,676,010 |
| 2018-01-23 | 2018-01-19 | 5.703 | 19,026,866 | +4,576 | 2.25% | 108,512,889 |
| 2018-01-22 | 2018-01-18 | 5.664 | 19,022,290 | +64,070 | 2.25% | 107,738,607 |
| 2018-01-19 | 2018-01-17 | 5.624 | 18,958,220 | -54,116 | 2.24% | 106,630,062 |
| 2018-01-18 | 2018-01-16 | 5.703 | 19,012,336 | -42,713 | 2.25% | 108,430,023 |
| 2018-01-17 | 2018-01-15 | 5.756 | 19,055,049 | +18,305 | 2.25% | 109,672,919 |
| 2018-01-16 | 2018-01-12 | 5.860 | 19,036,744 | +241,788 | 2.25% | 111,564,238 |
| 2018-01-15 | 2018-01-11 | 5.834 | 18,794,956 | -19,174 | 2.22% | 109,654,418 |
| 2018-01-12 | 2018-01-10 | 5.913 | 18,814,130 | +430,184 | 2.23% | 111,246,279 |
| 2018-01-11 | 2018-01-09 | 5.769 | 18,383,946 | +407,302 | 2.18% | 106,051,355 |
| 2018-01-10 | 2018-01-08 | 5.716 | 17,976,644 | +1,296,654 | 2.13% | 102,759,012 |
| 2018-01-09 | 2018-01-05 | 5.703 | 16,679,990 | +347,045 | 1.97% | 95,128,326 |
| 2018-01-08 | 2018-01-04 | 5.913 | 16,332,945 | -1,636,172 | 1.93% | 96,575,253 |
| 2018-01-05 | 2018-01-03 | 6.031 | 17,969,117 | +1,016,729 | 2.13% | 108,370,076 |
| 2018-01-04 | 2018-01-02 | 5.952 | 16,952,388 | +2,289 | 2.01% | 100,904,735 |
| 2018-01-03 | 2017-12-29 | 6.254 | 16,950,099 | +605,613 | 2.01% | 106,002,334 |
| 2018-01-02 | 2017-12-28 | 5.493 | 16,344,486 | -275,370 | 1.93% | 89,786,305 |
| 2017-12-29 | 2017-12-27 | 5.375 | 16,619,856 | +1,525 | 1.97% | 89,337,938 |
| 2017-12-28 | 2017-12-22 | 5.021 | 16,618,331 | +272,298 | 1.97% | 83,447,050 |
| 2017-12-27 | 2017-12-21 | 4.956 | 16,346,033 | +378,318 | 1.93% | 81,008,200 |
| 2017-12-22 | 2017-12-20 | 4.838 | 15,967,715 | +111,359 | 1.89% | 77,249,193 |
| 2017-12-21 | 2017-12-19 | 4.825 | 15,856,356 | +196,787 | 1.88% | 76,502,569 |
| 2017-12-20 | 2017-12-18 | 4.759 | 15,659,569 | -273,823 | 1.85% | 74,526,588 |
| 2017-12-19 | 2017-12-15 | 4.864 | 15,933,392 | -883,250 | 1.89% | 77,500,939 |
| 2017-12-18 | 2017-12-14 | 4.825 | 16,816,642 | -1,083,088 | 1.99% | 81,135,685 |
| 2017-12-15 | 2017-12-13 | 4.812 | 17,899,730 | +1,804,628 | 2.12% | 86,126,610 |
| 2017-12-14 | 2017-12-12 | 4.890 | 16,095,102 | -630,784 | 1.90% | 78,709,540 |
| 2017-12-13 | 2017-12-11 | 4.903 | 16,725,886 | +2,858,741 | 1.98% | 82,013,538 |
| 2017-12-12 | 2017-12-08 | 4.681 | 13,867,145 | -562,138 | 1.64% | 64,905,288 |
| 2017-12-11 | 2017-12-07 | 4.615 | 14,429,283 | -120,550 | 1.71% | 66,590,492 |
| 2017-12-08 | 2017-12-06 | 4.707 | 14,549,833 | +485,864 | 1.72% | 68,482,131 |
| 2017-12-07 | 2017-12-05 | 4.838 | 14,063,969 | -41,188 | 1.66% | 68,039,181 |
| 2017-12-06 | 2017-12-04 | 4.956 | 14,105,157 | -95,342 | 1.67% | 69,902,794 |
| 2017-12-05 | 2017-12-01 | 4.956 | 14,200,499 | -119,750 | 1.68% | 70,375,293 |
| 2017-12-04 | 2017-11-30 | 4.969 | 14,320,249 | -137,293 | 1.69% | 71,156,502 |
| 2017-12-01 | 2017-11-29 | 5.048 | 14,457,542 | -1,537,679 | 1.71% | 72,975,991 |
| 2017-11-30 | 2017-11-28 | 5.087 | 15,995,221 | -1,850,402 | 1.89% | 81,366,715 |
| 2017-11-29 | 2017-11-27 | 5.139 | 17,845,623 | +2,054,053 | 2.11% | 91,715,469 |
| 2017-11-28 | 2017-11-24 | 5.126 | 15,791,570 | -1,569,714 | 1.87% | 80,951,869 |
| 2017-11-27 | 2017-11-23 | 5.061 | 17,361,284 | -2,286,688 | 2.05% | 87,860,558 |
| 2017-11-24 | 2017-11-22 | 5.152 | 19,647,972 | +3,798,434 | 2.33% | 101,236,027 |
| 2017-11-23 | 2017-11-21 | 5.034 | 15,849,538 | +1,405,725 | 1.88% | 79,794,442 |
| 2017-11-22 | 2017-11-20 | 4.969 | 14,443,813 | -363,826 | 1.71% | 71,770,485 |
| 2017-11-21 | 2017-11-17 | 5.100 | 14,807,639 | -116,698 | 1.75% | 75,519,696 |
| 2017-11-20 | 2017-11-16 | 5.152 | 14,924,337 | -77,800 | 1.77% | 76,897,533 |
| 2017-11-17 | 2017-11-15 | 5.074 | 15,002,137 | -1,389,910 | 1.78% | 76,118,269 |
| 2017-11-16 | 2017-11-14 | 5.218 | 16,392,047 | -391,284 | 1.94% | 85,534,451 |
| 2017-11-15 | 2017-11-13 | 5.336 | 16,783,331 | -88,478 | 1.99% | 89,556,555 |
| 2017-11-14 | 2017-11-10 | 5.388 | 16,871,809 | -86,189 | 2.00% | 90,913,480 |
| 2017-11-13 | 2017-11-09 | 5.467 | 16,957,998 | -3,560,460 | 2.01% | 92,711,892 |
| 2017-11-10 | 2017-11-08 | 5.454 | 20,518,458 | -416,454 | 2.43% | 111,908,445 |
| 2017-11-09 | 2017-11-07 | 5.415 | 20,934,912 | -175,430 | 2.48% | 113,356,389 |
| 2017-11-08 | 2017-11-06 | 5.415 | 21,110,342 | -47,290 | 2.50% | 114,306,291 |
| 2017-11-07 | 2017-11-03 | 5.546 | 21,157,632 | +3,144,005 | 2.50% | 117,336,259 |
| 2017-11-06 | 2017-11-02 | 5.546 | 18,013,627 | -777,230 | 2.13% | 99,900,197 |
| 2017-11-03 | 2017-11-01 | 5.638 | 18,790,857 | -483,575 | 2.22% | 105,935,093 |
| 2017-11-02 | 2017-10-31 | 5.769 | 19,274,432 | -977,830 | 2.28% | 111,188,296 |
| 2017-11-01 | 2017-10-30 | 5.742 | 20,252,262 | -180,769 | 2.40% | 116,298,057 |
| 2017-10-31 | 2017-10-27 | 5.611 | 20,433,031 | -170,739 | 2.42% | 114,657,211 |
| 2017-10-30 | 2017-10-26 | 5.598 | 20,603,770 | -32,035 | 2.44% | 115,345,161 |
| 2017-10-27 | 2017-10-25 | 5.611 | 20,635,805 | -70,934 | 2.44% | 115,795,050 |
| 2017-10-26 | 2017-10-24 | 5.598 | 20,706,739 | +22,882 | 2.45% | 115,921,608 |
| 2017-10-25 | 2017-10-23 | 5.585 | 20,683,857 | -57,968 | 2.45% | 115,522,329 |
| 2017-10-24 | 2017-10-20 | 5.388 | 20,741,825 | -486,627 | 2.45% | 111,767,001 |
| 2017-10-23 | 2017-10-19 | 5.480 | 21,228,452 | -273,060 | 2.51% | 116,337,418 |
| 2017-10-20 | 2017-10-18 | 5.677 | 21,501,512 | -4,576 | 2.54% | 122,062,345 |
| 2017-10-19 | 2017-10-17 | 5.611 | 21,506,088 | -605,614 | 2.54% | 120,678,526 |
| 2017-10-18 | 2017-10-16 | 5.782 | 22,111,702 | -538,735 | 2.62% | 127,845,537 |
| 2017-10-17 | 2017-10-13 | 5.782 | 22,650,437 | +82,375 | 2.68% | 130,960,398 |
| 2017-10-16 | 2017-10-12 | 5.887 | 22,568,062 | -54,107 | 2.67% | 132,851,181 |
| 2017-10-13 | 2017-10-11 | 5.887 | 22,622,169 | -284,373 | 2.68% | 133,169,692 |
| 2017-10-12 | 2017-10-10 | 5.978 | 22,906,542 | -269,676 | 2.71% | 136,945,948 |
| 2017-10-11 | 2017-10-09 | 5.939 | 23,176,218 | +45,001 | 2.74% | 137,646,629 |
| 2017-10-10 | 2017-10-06 | 6.083 | 23,131,217 | +97,630 | 2.74% | 140,715,285 |
| 2017-10-09 | 2017-10-04 | 5.808 | 23,033,587 | +8,391 | 2.73% | 133,779,668 |
| 2017-10-06 | 2017-10-03 | 5.874 | 23,025,196 | -17,543 | 2.72% | 135,240,311 |
| 2017-10-04 | 2017-09-29 | 5.926 | 23,042,739 | -19,069 | 2.73% | 136,551,774 |
| 2017-10-03 | 2017-09-28 | 5.900 | 23,061,808 | -87,715 | 2.73% | 136,060,066 |
| 2017-09-29 | 2017-09-27 | 5.965 | 23,149,523 | -1,073,172 | 2.74% | 138,095,095 |
| 2017-09-28 | 2017-09-26 | 5.874 | 24,222,695 | +1,707,925 | 2.87% | 142,273,916 |
| 2017-09-27 | 2017-09-25 | 5.913 | 22,514,770 | +245,601 | 2.66% | 133,127,835 |
| 2017-09-26 | 2017-09-22 | 6.346 | 22,269,169 | -100,681 | 2.64% | 141,310,419 |
| 2017-09-25 | 2017-09-21 | 6.437 | 22,369,850 | +78,562 | 2.65% | 144,002,282 |
| 2017-09-22 | 2017-09-20 | 6.332 | 22,291,288 | -16,017 | 2.64% | 141,158,523 |
| 2017-09-21 | 2017-09-19 | 5.782 | 22,307,305 | +22,119 | 2.64% | 128,976,476 |
| 2017-09-20 | 2017-09-18 | 5.900 | 22,285,186 | +62,544 | 2.64% | 131,478,151 |
| 2017-09-19 | 2017-09-15 | 5.992 | 22,222,642 | -91,528 | 2.63% | 133,148,630 |
| 2017-09-18 | 2017-09-14 | 6.031 | 22,314,170 | +44,239 | 2.64% | 134,574,688 |
| 2017-09-15 | 2017-09-13 | 5.992 | 22,269,931 | -209,753 | 2.64% | 133,431,965 |
| 2017-09-14 | 2017-09-12 | 6.070 | 22,479,684 | +9,915 | 2.66% | 136,457,058 |
| 2017-09-13 | 2017-09-11 | 5.231 | 22,469,769 | -189,159 | 2.66% | 117,542,876 |
| 2017-09-12 | 2017-09-08 | 5.074 | 22,658,928 | -38,899 | 2.68% | 114,967,513 |
| 2017-09-11 | 2017-09-07 | 5.087 | 22,697,827 | +26,696 | 2.69% | 115,462,463 |
| 2017-09-08 | 2017-09-06 | 5.152 | 22,671,131 | -43,476 | 2.68% | 116,812,831 |
| 2017-09-07 | 2017-09-05 | 5.323 | 22,714,607 | +235,685 | 2.69% | 120,908,288 |
| 2017-09-06 | 2017-09-04 | 5.402 | 22,478,922 | +211,279 | 2.66% | 121,422,035 |
| 2017-09-05 | 2017-09-01 | 5.349 | 22,267,643 | +6,102 | 2.64% | 119,113,017 |
| 2017-09-04 | 2017-08-31 | 5.310 | 22,261,541 | -670,447 | 2.63% | 118,204,785 |
| 2017-09-01 | 2017-08-30 | 5.244 | 22,931,988 | -158,768 | 2.71% | 120,261,470 |
| 2017-08-31 | 2017-08-29 | 5.139 | 23,090,756 | -1,333,146 | 2.73% | 118,672,210 |
| 2017-08-30 | 2017-08-28 | 5.362 | 24,423,902 | -200,719 | 2.89% | 130,967,389 |
| 2017-08-29 | 2017-08-25 | 5.585 | 24,624,621 | +19,068 | 2.91% | 137,532,065 |
| 2017-08-28 | 2017-08-24 | 5.703 | 24,605,553 | -66,358 | 2.91% | 140,328,925 |
| 2017-08-25 | 2017-08-22 | 5.690 | 24,671,911 | -6,102 | 2.92% | 140,383,909 |
| 2017-08-24 | 2017-08-21 | 5.690 | 24,678,013 | -154,073 | 2.92% | 140,418,629 |
| 2017-08-22 | 2017-08-18 | 5.756 | 24,832,086 | +183,057 | 2.94% | 142,923,135 |
| 2017-08-21 | 2017-08-17 | 5.677 | 24,649,029 | -19,069 | 2.92% | 139,930,544 |
| 2017-08-18 | 2017-08-16 | 5.742 | 24,668,098 | -13,729 | 2.92% | 141,655,874 |
| 2017-08-17 | 2017-08-15 | 5.742 | 24,681,827 | -25,933 | 2.92% | 141,734,712 |
| 2017-08-16 | 2017-08-14 | 5.769 | 24,707,760 | +9,153 | 2.92% | 142,531,502 |
| 2017-08-15 | 2017-08-11 | 5.638 | 24,698,607 | +342,469 | 2.92% | 139,240,549 |
| 2017-08-14 | 2017-08-10 | 5.900 | 24,356,138 | +137,293 | 2.88% | 143,696,355 |
| 2017-08-11 | 2017-08-09 | 5.978 | 24,218,845 | +361,538 | 2.87% | 144,791,505 |
| 2017-08-10 | 2017-08-08 | 6.096 | 23,857,307 | -155,921 | 2.82% | 145,445,130 |
| 2017-08-09 | 2017-08-07 | 5.716 | 24,013,228 | -629,580 | 2.84% | 137,265,642 |
| 2017-08-08 | 2017-08-04 | 5.651 | 24,642,808 | -109,007 | 2.92% | 139,249,061 |
| 2017-08-07 | 2017-08-03 | 5.677 | 24,751,815 | +1,596,984 | 2.93% | 140,514,052 |
| 2017-08-04 | 2017-08-02 | 5.703 | 23,154,831 | -555,154 | 2.74% | 132,055,254 |
| 2017-08-03 | 2017-08-01 | 5.847 | 23,709,985 | -106,021 | 2.81% | 138,640,766 |
| 2017-08-02 | 2017-07-31 | 5.808 | 23,816,006 | -9,915 | 2.82% | 138,323,977 |
| 2017-08-01 | 2017-07-28 | 5.887 | 23,825,921 | -64,833 | 2.82% | 140,255,806 |
| 2017-07-31 | 2017-07-27 | 5.887 | 23,890,754 | -46,527 | 2.83% | 140,637,458 |
| 2017-07-28 | 2017-07-26 | 5.900 | 23,937,281 | -86,190 | 2.83% | 141,225,182 |
| 2017-07-27 | 2017-07-25 | 5.887 | 24,023,471 | -257,042 | 2.84% | 141,418,722 |
| 2017-07-26 | 2017-07-24 | 6.044 | 24,280,513 | -170,091 | 2.87% | 146,751,853 |
| 2017-07-25 | 2017-07-21 | 6.070 | 24,450,604 | -36,964 | 2.89% | 148,421,014 |
| 2017-07-24 | 2017-07-20 | 6.228 | 24,487,568 | +2,288 | 2.90% | 152,497,975 |
| 2017-07-21 | 2017-07-19 | 6.175 | 24,485,280 | +1,526 | 2.90% | 151,199,652 |
| 2017-07-20 | 2017-07-18 | 6.110 | 24,483,754 | +37,374 | 2.90% | 149,585,237 |
| 2017-07-19 | 2017-07-17 | 6.123 | 24,446,380 | +285,264 | 2.89% | 149,677,407 |
| 2017-07-18 | 2017-07-14 | 6.057 | 24,161,116 | -125,089 | 2.86% | 146,346,984 |
| 2017-07-17 | 2017-07-13 | 6.083 | 24,286,205 | +26,695 | 2.87% | 147,741,481 |
| 2017-07-14 | 2017-07-12 | 6.070 | 24,259,510 | +262,382 | 2.87% | 147,261,028 |
| 2017-07-13 | 2017-07-11 | 6.188 | 23,997,128 | -19,068 | 2.84% | 148,499,871 |
| 2017-07-11 | 2017-07-07 | 6.214 | 24,016,196 | +572,053 | 2.84% | 149,247,605 |
| 2017-07-10 | 2017-07-06 | 6.293 | 23,444,143 | +317,299 | 2.77% | 147,536,817 |
| 2017-07-07 | 2017-07-05 | 6.267 | 23,126,844 | +20,594 | 2.74% | 144,933,600 |
| 2017-07-06 | 2017-07-04 | 6.096 | 23,106,250 | +601,969 | 2.73% | 140,866,340 |
| 2017-07-05 | 2017-07-03 | 6.096 | 22,504,281 | -223,482 | 2.66% | 137,196,460 |
| 2017-07-04 | 2017-06-30 | 6.031 | 22,727,763 | -378,318 | 2.69% | 137,069,029 |
| 2017-07-03 | 2017-06-29 | 6.031 | 23,106,081 | -260,856 | 2.73% | 139,350,629 |
| 2017-06-30 | 2017-06-28 | 5.978 | 23,366,937 | +675,023 | 2.77% | 139,698,403 |
| 2017-06-29 | 2017-06-27 | 6.188 | 22,691,914 | +415,692 | 2.69% | 140,422,900 |
| 2017-06-28 | 2017-06-26 | 6.083 | 22,276,222 | -68,458 | 2.64% | 135,514,051 |
| 2017-06-27 | 2017-06-23 | 6.411 | 22,344,680 | -157,124 | 2.64% | 143,254,347 |
| 2017-06-26 | 2017-06-22 | 6.411 | 22,501,804 | -156,362 | 2.66% | 144,261,687 |
| 2017-06-23 | 2017-06-21 | 6.516 | 22,658,166 | -492,579 | 2.68% | 147,640,652 |
| 2017-06-22 | 2017-06-20 | 6.398 | 23,150,745 | -19,301 | 2.74% | 148,118,602 |
| 2017-06-21 | 2017-06-19 | 6.359 | 23,170,046 | +270,778 | 2.74% | 147,330,766 |
| 2017-06-20 | 2017-06-16 | 6.346 | 22,899,268 | +1,216,141 | 2.71% | 145,308,752 |
| 2017-06-19 | 2017-06-15 | 6.621 | 21,683,127 | +515,610 | 2.57% | 143,561,538 |
| 2017-06-16 | 2017-06-14 | 6.608 | 21,167,517 | +842,063 | 2.50% | 139,870,222 |
| 2017-06-15 | 2017-06-13 | 6.398 | 20,325,454 | +2,193,633 | 2.41% | 130,042,374 |
| 2017-06-14 | 2017-06-12 | 6.083 | 18,131,821 | +2,970,863 | 2.15% | 110,302,210 |
| 2017-06-13 | 2017-06-09 | 6.266 | 15,160,958 | -657,480 | 1.79% | 94,997,825 |
| 2017-06-12 | 2017-06-08 | 6.306 | 15,818,438 | -1,180,774 | 1.87% | 99,750,227 |
| 2017-06-09 | 2017-06-07 | 6.253 | 16,999,212 | +80,260 | 2.05% | 106,289,604 |
| 2017-06-08 | 2017-06-06 | 6.399 | 16,918,952 | -381,044 | 2.04% | 108,268,932 |
| 2017-06-07 | 2017-06-05 | 5.786 | 17,299,996 | -3,577,985 | 2.08% | 100,097,882 |
| 2017-06-06 | 2017-06-02 | 5.826 | 20,877,981 | +2,334,267 | 2.51% | 121,635,149 |
| 2017-06-05 | 2017-06-01 | 5.559 | 18,543,714 | -1,018,617 | 2.23% | 103,091,280 |
| 2017-06-02 | 2017-05-31 | 5.679 | 19,562,331 | -256,529 | 2.35% | 111,101,356 |
| 2017-06-01 | 2017-05-29 | 5.559 | 19,818,860 | -68,258 | 2.38% | 110,180,283 |
| 2017-05-31 | 2017-05-26 | 5.546 | 19,887,118 | -3,180,978 | 2.39% | 110,294,622 |
| 2017-05-29 | 2017-05-25 | 5.586 | 23,068,096 | -24,753 | 2.78% | 128,859,052 |
| 2017-05-26 | 2017-05-24 | 5.479 | 23,092,849 | +62,295 | 2.78% | 126,534,366 |
| 2017-05-25 | 2017-05-23 | 5.439 | 23,030,554 | -729,833 | 2.77% | 125,271,912 |
| 2017-05-24 | 2017-05-22 | 5.599 | 23,760,387 | -63,008 | 2.86% | 133,042,978 |
| 2017-05-23 | 2017-05-19 | 5.813 | 23,823,395 | -18,752 | 2.87% | 138,477,527 |
| 2017-05-22 | 2017-05-18 | 6.146 | 23,842,147 | -324,037 | 2.87% | 146,533,001 |
| 2017-05-19 | 2017-05-17 | 6.293 | 24,166,184 | -48,754 | 2.91% | 152,068,490 |
| 2017-05-18 | 2017-05-16 | 6.213 | 24,214,938 | -11,252 | 2.91% | 150,438,306 |
| 2017-05-17 | 2017-05-15 | 6.119 | 24,226,190 | +459,803 | 2.92% | 148,247,358 |
| 2017-05-16 | 2017-05-12 | 6.199 | 23,766,387 | -63,758 | 2.86% | 147,334,779 |
| 2017-05-15 | 2017-05-11 | 6.199 | 23,830,145 | -661,575 | 2.87% | 147,730,033 |
| 2017-05-12 | 2017-05-10 | 6.266 | 24,491,720 | -63,982 | 2.95% | 153,463,925 |
| 2017-05-11 | 2017-05-09 | 6.213 | 24,555,702 | -31,503 | 2.95% | 152,555,345 |
| 2017-05-10 | 2017-05-08 | 6.133 | 24,587,205 | -1,848,210 | 2.96% | 150,784,309 |
| 2017-05-09 | 2017-05-05 | 6.279 | 26,435,415 | -134,265 | 3.18% | 165,995,455 |
| 2017-05-08 | 2017-05-04 | 6.346 | 26,569,680 | -267,781 | 3.20% | 168,609,653 |
| 2017-05-05 | 2017-05-02 | 6.519 | 26,837,461 | -177,531 | 3.23% | 174,960,271 |
| 2017-05-04 | 2017-04-28 | 6.599 | 27,014,992 | -487,555 | 3.25% | 178,278,594 |
| 2017-05-02 | 2017-04-27 | 6.666 | 27,502,547 | -130,748 | 3.31% | 183,329,383 |
| 2017-04-28 | 2017-04-26 | 6.573 | 27,633,295 | +1,247,393 | 3.33% | 181,622,124 |
| 2017-04-27 | 2017-04-25 | 6.493 | 26,385,902 | +2,353,768 | 3.18% | 171,312,899 |
| 2017-04-25 | 2017-04-21 | 6.466 | 24,032,134 | +40,140 | 2.89% | 155,390,059 |
| 2017-04-24 | 2017-04-20 | 6.346 | 23,991,994 | +6,000 | 2.89% | 152,251,806 |
| 2017-04-21 | 2017-04-19 | 6.266 | 23,985,994 | +428,299 | 2.89% | 150,295,070 |
| 2017-04-20 | 2017-04-18 | 6.213 | 23,557,695 | -711,081 | 2.83% | 146,355,103 |
| 2017-04-19 | 2017-04-13 | 6.559 | 24,268,776 | +405,646 | 2.92% | 159,184,997 |
| 2017-04-18 | 2017-04-12 | 6.599 | 23,863,130 | +188,272 | 2.87% | 157,478,679 |
| 2017-04-12 | 2017-04-10 | 6.826 | 23,674,858 | +198,773 | 2.85% | 161,601,914 |
| 2017-04-11 | 2017-04-07 | 7.173 | 23,476,085 | -104,262 | 2.82% | 168,382,559 |
| 2017-04-10 | 2017-04-06 | 7.199 | 23,580,347 | -172,520 | 2.84% | 169,759,118 |
| 2017-04-07 | 2017-04-05 | 7.053 | 23,752,867 | +103,657 | 2.86% | 167,517,764 |
| 2017-04-06 | 2017-04-03 | 6.879 | 23,649,210 | -435,800 | 2.85% | 162,687,991 |
| 2017-04-05 | 2017-03-31 | 6.933 | 24,085,010 | +219,025 | 2.90% | 166,970,340 |
| 2017-04-03 | 2017-03-30 | 7.319 | 23,865,985 | +1,514,423 | 2.87% | 174,679,068 |
| 2017-03-31 | 2017-03-29 | 7.372 | 22,351,562 | +69,008 | 2.69% | 164,786,704 |
| 2017-03-30 | 2017-03-28 | 7.439 | 22,282,554 | +681,150 | 2.68% | 165,763,277 |
| 2017-03-29 | 2017-03-27 | 7.906 | 21,601,404 | -180,020 | 2.60% | 170,775,604 |
| 2017-03-28 | 2017-03-24 | 8.812 | 21,781,424 | -475,058 | 2.62% | 191,945,036 |
| 2017-03-27 | 2017-03-23 | 8.906 | 22,256,482 | -31,504 | 2.68% | 198,208,437 |
| 2017-03-24 | 2017-03-22 | 8.879 | 22,287,986 | -354,040 | 2.68% | 197,894,723 |
| 2017-03-23 | 2017-03-21 | 9.186 | 22,642,026 | -1,941,222 | 2.72% | 207,981,001 |
| 2017-03-22 | 2017-03-20 | 9.212 | 24,583,248 | -91,510 | 2.96% | 226,467,803 |
| 2017-03-21 | 2017-03-17 | 8.986 | 24,674,758 | +1,826,458 | 2.97% | 221,718,512 |
| 2017-03-20 | 2017-03-16 | 8.999 | 22,848,300 | -65,715 | 2.75% | 205,611,226 |
| 2017-03-17 | 2017-03-15 | 8.906 | 22,914,015 | -533,311 | 2.76% | 204,064,196 |
| 2017-03-16 | 2017-03-14 | 8.772 | 23,447,326 | -30,003 | 2.82% | 205,687,724 |
| 2017-03-15 | 2017-03-13 | 8.892 | 23,477,329 | -404,613 | 2.83% | 208,767,878 |
| 2017-03-14 | 2017-03-10 | 8.612 | 23,881,942 | -2,932,114 | 2.87% | 205,679,645 |
| 2017-03-13 | 2017-03-09 | 8.799 | 26,814,056 | +8,251 | 3.23% | 235,936,757 |
| 2017-03-10 | 2017-03-08 | 9.012 | 26,805,805 | -41,255 | 3.23% | 241,582,075 |
| 2017-03-09 | 2017-03-07 | 9.212 | 26,847,060 | -87,010 | 3.23% | 247,322,677 |
| 2017-03-08 | 2017-03-06 | 8.972 | 26,934,070 | +831,845 | 3.24% | 241,660,798 |
| 2017-03-07 | 2017-03-03 | 8.932 | 26,102,225 | -8,251 | 3.14% | 233,153,258 |
| 2017-03-06 | 2017-03-02 | 8.612 | 26,110,476 | +1,777,703 | 3.14% | 224,872,560 |
| 2017-03-03 | 2017-03-01 | 8.319 | 24,332,773 | -3,751 | 2.93% | 202,425,561 |
| 2017-03-02 | 2017-02-28 | 8.159 | 24,336,524 | -71,258 | 2.93% | 198,563,366 |
| 2017-03-01 | 2017-02-27 | 8.306 | 24,407,782 | -9,751 | 2.94% | 202,724,165 |
| 2017-02-28 | 2017-02-24 | 8.279 | 24,417,533 | -3,700,322 | 2.94% | 202,154,094 |
| 2017-02-27 | 2017-02-23 | 8.266 | 28,117,855 | -342,039 | 3.38% | 232,414,401 |
| 2017-02-23 | 2017-02-21 | 8.239 | 28,459,894 | -27,753 | 3.42% | 234,482,756 |
| 2017-02-22 | 2017-02-20 | 8.146 | 28,487,647 | -12,752 | 3.43% | 232,052,871 |
| 2017-02-21 | 2017-02-17 | 8.052 | 28,500,399 | +37,504 | 3.43% | 229,497,012 |
| 2017-02-20 | 2017-02-16 | 8.039 | 28,462,895 | -363,791 | 3.43% | 228,815,553 |
| 2017-02-17 | 2017-02-15 | 8.092 | 28,826,686 | -200,273 | 3.47% | 233,277,346 |
| 2017-02-16 | 2017-02-14 | 8.252 | 29,026,959 | +1,933,721 | 3.49% | 239,541,821 |
| 2017-02-15 | 2017-02-13 | 8.159 | 27,093,238 | +2,767,816 | 3.26% | 221,055,585 |
| 2017-02-14 | 2017-02-10 | 8.026 | 24,325,422 | -11,252 | 2.93% | 195,229,765 |
| 2017-02-13 | 2017-02-09 | 8.212 | 24,336,674 | +8,251 | 2.93% | 199,862,398 |
| 2017-02-10 | 2017-02-08 | 8.079 | 24,328,423 | -696,079 | 2.93% | 196,551,218 |
| 2017-02-09 | 2017-02-07 | 7.946 | 25,024,502 | -747,085 | 3.01% | 198,838,675 |
| 2017-02-08 | 2017-02-06 | 8.132 | 25,771,587 | -980,362 | 3.10% | 209,584,980 |
| 2017-02-07 | 2017-02-03 | 8.266 | 26,751,949 | -730,584 | 3.22% | 221,124,200 |
| 2017-02-06 | 2017-02-02 | 8.559 | 27,482,533 | -125,264 | 3.31% | 235,223,628 |
| 2017-02-03 | 2017-02-01 | 8.546 | 27,607,797 | -89,260 | 3.32% | 235,927,703 |
| 2017-02-02 | 2017-01-27 | 8.586 | 27,697,057 | +33,754 | 3.33% | 237,798,247 |
| 2017-02-01 | 2017-01-25 | 8.772 | 27,663,303 | -10,502 | 3.33% | 242,671,673 |
| 2017-01-26 | 2017-01-24 | 8.839 | 27,673,805 | -68,257 | 3.33% | 244,608,510 |
| 2017-01-25 | 2017-01-23 | 8.892 | 27,742,062 | -25,503 | 3.34% | 246,691,241 |
| 2017-01-24 | 2017-01-20 | 8.786 | 27,767,565 | +53,256 | 3.34% | 243,956,486 |
| 2017-01-23 | 2017-01-19 | 8.812 | 27,714,309 | -28,825 | 3.33% | 244,227,561 |
| 2017-01-20 | 2017-01-18 | 8.932 | 27,743,134 | -531,061 | 3.34% | 247,810,372 |
| 2017-01-19 | 2017-01-17 | 8.919 | 28,274,195 | +452,302 | 3.40% | 252,177,029 |
| 2017-01-18 | 2017-01-16 | 8.866 | 27,821,893 | +15,001 | 3.35% | 246,659,291 |
| 2017-01-17 | 2017-01-13 | 8.892 | 27,806,892 | +67,508 | 3.35% | 247,267,730 |
| 2017-01-16 | 2017-01-12 | 9.039 | 27,739,384 | -211,524 | 3.34% | 250,735,406 |
| 2017-01-13 | 2017-01-11 | 8.892 | 27,950,908 | -362,291 | 3.36% | 248,548,366 |
| 2017-01-12 | 2017-01-10 | 8.866 | 28,313,199 | -99,762 | 3.41% | 251,015,040 |
| 2017-01-11 | 2017-01-09 | 8.879 | 28,412,961 | -108,012 | 3.42% | 252,278,292 |
| 2017-01-10 | 2017-01-06 | 8.506 | 28,520,973 | -40,505 | 3.43% | 242,590,714 |
| 2017-01-09 | 2017-01-05 | 8.839 | 28,561,478 | -39,004 | 3.44% | 252,454,644 |
| 2017-01-06 | 2017-01-04 | 8.972 | 28,600,482 | -79,509 | 3.44% | 256,612,362 |
| 2017-01-05 | 2017-01-03 | 8.852 | 28,679,991 | -166,519 | 3.45% | 253,884,535 |
| 2017-01-04 | 2016-12-30 | 8.839 | 28,846,510 | +3,750 | 3.47% | 254,974,039 |
| 2017-01-03 | 2016-12-29 | 8.399 | 28,842,760 | -254,279 | 3.47% | 242,251,527 |
| 2016-12-30 | 2016-12-28 | 8.359 | 29,097,039 | -124,514 | 3.50% | 243,223,478 |
| 2016-12-29 | 2016-12-23 | 8.292 | 29,221,553 | +249,028 | 3.52% | 242,316,415 |
| 2016-12-28 | 2016-12-22 | 8.306 | 28,972,525 | -432,049 | 3.49% | 240,637,635 |
| 2016-12-23 | 2016-12-21 | 8.212 | 29,404,574 | +78,009 | 3.54% | 241,481,999 |
| 2016-12-22 | 2016-12-20 | 8.066 | 29,326,565 | -155,857 | 3.53% | 236,540,619 |
| 2016-12-21 | 2016-12-19 | 8.786 | 29,482,422 | +604,569 | 3.55% | 259,022,643 |
| 2016-12-20 | 2016-12-16 | 9.066 | 28,877,853 | +38,254 | 3.47% | 261,795,979 |
| 2016-12-19 | 2016-12-15 | 9.132 | 28,839,599 | -547,562 | 3.47% | 263,371,603 |
| 2016-12-16 | 2016-12-14 | 9.346 | 29,387,161 | -3,496,150 | 3.54% | 274,640,643 |
| 2016-12-15 | 2016-12-13 | 9.426 | 32,883,311 | +144,767 | 3.96% | 309,944,626 |
| 2016-12-14 | 2016-12-12 | 9.252 | 32,738,544 | -4,790,797 | 3.94% | 302,906,079 |
| 2016-12-13 | 2016-12-09 | 9.319 | 37,529,341 | +4,794,547 | 4.52% | 349,733,530 |
| 2016-12-12 | 2016-12-08 | 9.426 | 32,734,794 | +738,085 | 3.94% | 308,544,766 |
| 2016-12-09 | 2016-12-07 | 9.346 | 31,996,709 | +60,007 | 3.85% | 299,028,434 |
| 2016-12-08 | 2016-12-06 | 9.319 | 31,936,702 | -138,766 | 3.84% | 297,616,085 |
| 2016-12-07 | 2016-12-05 | 9.546 | 32,075,468 | -356,501 | 3.86% | 306,178,846 |
| 2016-12-06 | 2016-12-02 | 9.346 | 32,431,969 | -139,516 | 3.90% | 303,096,200 |
| 2016-12-05 | 2016-12-01 | 9.332 | 32,571,485 | -133,515 | 3.92% | 303,965,824 |
| 2016-12-02 | 2016-11-30 | 9.466 | 32,705,000 | -36,754 | 3.94% | 309,571,990 |
| 2016-12-01 | 2016-11-29 | 9.052 | 32,741,754 | +63,757 | 3.94% | 296,388,175 |
| 2016-11-30 | 2016-11-28 | 9.039 | 32,677,997 | -273,031 | 3.93% | 295,375,371 |
| 2016-11-29 | 2016-11-25 | 9.732 | 32,951,028 | -18,752 | 4.01% | 320,686,727 |
| 2016-11-28 | 2016-11-24 | 9.666 | 32,969,780 | +42,754 | 4.01% | 318,671,492 |
| 2016-11-25 | 2016-11-23 | 9.879 | 32,927,026 | +402,586 | 4.00% | 325,281,880 |
| 2016-11-24 | 2016-11-22 | 10.279 | 32,524,440 | -18,002 | 3.95% | 334,313,076 |
| 2016-11-23 | 2016-11-21 | 10.292 | 32,542,442 | +543,104 | 3.96% | 334,931,965 |
| 2016-11-22 | 2016-11-18 | 10.132 | 31,999,338 | +12,751 | 3.89% | 324,222,943 |
| 2016-11-21 | 2016-11-17 | 10.106 | 31,986,587 | -120,764 | 3.89% | 323,240,869 |
| 2016-11-18 | 2016-11-16 | 9.612 | 32,107,351 | +14,252 | 3.90% | 308,623,433 |
| 2016-11-17 | 2016-11-15 | 9.799 | 32,093,099 | -45,755 | 3.90% | 314,476,467 |
| 2016-11-16 | 2016-11-14 | 9.706 | 32,138,854 | -21,003 | 3.91% | 311,925,531 |
| 2016-11-15 | 2016-11-11 | 9.759 | 32,159,857 | +578,016 | 3.91% | 313,844,374 |
| 2016-11-14 | 2016-11-10 | 9.852 | 31,581,841 | +18,002 | 3.84% | 311,150,883 |
| 2016-11-11 | 2016-11-09 | 9.706 | 31,563,839 | +600,069 | 3.84% | 306,344,689 |
| 2016-11-10 | 2016-11-08 | 9.439 | 30,963,770 | +423,048 | 3.76% | 292,264,622 |
| 2016-11-09 | 2016-11-07 | 9.439 | 30,540,722 | -83,259 | 3.71% | 288,271,505 |
| 2016-11-08 | 2016-11-04 | 8.959 | 30,623,981 | +22,502 | 3.72% | 274,359,547 |
| 2016-11-07 | 2016-11-03 | 9.119 | 30,601,479 | -492,056 | 3.72% | 279,053,630 |
| 2016-11-04 | 2016-11-02 | 9.359 | 31,093,535 | -2,982,340 | 3.78% | 291,002,265 |
| 2016-11-03 | 2016-11-01 | 9.466 | 34,075,875 | +3,090,352 | 4.14% | 322,548,126 |
| 2016-11-02 | 2016-10-31 | 9.252 | 30,985,523 | -186,021 | 3.77% | 286,686,643 |
| 2016-11-01 | 2016-10-28 | 9.426 | 31,171,544 | -58,507 | 3.79% | 293,810,211 |
| 2016-10-31 | 2016-10-27 | 9.812 | 31,230,051 | +342,040 | 3.80% | 306,435,916 |
| 2016-10-28 | 2016-10-26 | 9.866 | 30,888,011 | +144,766 | 3.76% | 304,726,919 |
| 2016-10-27 | 2016-10-25 | 9.866 | 30,743,245 | +538,561 | 3.74% | 303,298,724 |
| 2016-10-26 | 2016-10-24 | 9.932 | 30,204,684 | +2,256,257 | 3.67% | 299,998,944 |
| 2016-10-25 | 2016-10-20 | 9.532 | 27,948,427 | +3,502,508 | 3.40% | 266,411,255 |
| 2016-10-24 | 2016-10-19 | 9.519 | 24,445,919 | +834,697 | 2.97% | 232,698,582 |
| 2016-10-20 | 2016-10-18 | 9.546 | 23,611,222 | +1,359,130 | 2.87% | 225,382,735 |
| 2016-10-19 | 2016-10-17 | 9.292 | 22,252,092 | +570,814 | 2.71% | 206,772,502 |
| 2016-10-18 | 2016-10-14 | 9.452 | 21,681,278 | -5,799,662 | 2.64% | 204,936,951 |
| 2016-10-17 | 2016-10-13 | 9.399 | 27,480,940 | +1,806,207 | 3.34% | 258,291,348 |
| 2016-10-14 | 2016-10-12 | 9.292 | 25,674,733 | -399,046 | 3.12% | 238,576,614 |
| 2016-10-13 | 2016-10-11 | 9.466 | 26,073,779 | +4,081,216 | 3.17% | 246,803,598 |
| 2016-10-12 | 2016-10-07 | 9.572 | 21,992,563 | +118,513 | 2.83% | 210,518,102 |
| 2016-10-11 | 2016-10-06 | 9.306 | 21,874,050 | +851,333 | 2.82% | 203,551,253 |
| 2016-10-07 | 2016-10-05 | 8.919 | 21,022,717 | +1,071,587 | 2.71% | 187,501,229 |
| 2016-10-06 | 2016-10-04 | 8.892 | 19,951,130 | -57,007 | 2.57% | 177,411,795 |
| 2016-10-05 | 2016-10-03 | 8.652 | 20,008,137 | +480,055 | 2.58% | 173,117,315 |
| 2016-10-04 | 2016-09-30 | 8.506 | 19,528,082 | -508,558 | 2.52% | 166,099,921 |
| 2016-10-03 | 2016-09-29 | 8.919 | 20,036,640 | -105,011 | 2.58% | 178,706,426 |
| 2016-09-30 | 2016-09-28 | 8.906 | 20,141,651 | -29,742 | 2.59% | 179,374,493 |
| 2016-09-29 | 2016-09-27 | 8.786 | 20,171,393 | +292,871 | 2.62% | 177,219,074 |
| 2016-09-28 | 2016-09-26 | 8.652 | 19,878,522 | -99,011 | 2.59% | 171,995,841 |
| 2016-09-27 | 2016-09-23 | 8.839 | 19,977,533 | +275,281 | 2.60% | 176,581,232 |
| 2016-09-26 | 2016-09-22 | 8.946 | 19,702,252 | -53,256 | 2.56% | 176,249,359 |
| 2016-09-23 | 2016-09-21 | 8.852 | 19,755,508 | +1,850,372 | 2.57% | 174,882,132 |
| 2016-09-22 | 2016-09-20 | 8.972 | 17,905,136 | +906,104 | 2.33% | 160,650,413 |
| 2016-09-21 | 2016-09-19 | 8.626 | 16,999,032 | -342,224 | 2.21% | 146,628,243 |
| 2016-09-20 | 2016-09-15 | 8.719 | 17,341,256 | +22,503 | 2.26% | 151,198,490 |
| 2016-09-19 | 2016-09-14 | 8.652 | 17,318,753 | -839,121 | 2.25% | 149,847,835 |
| 2016-09-15 | 2016-09-13 | 8.466 | 18,157,874 | +700,655 | 2.36% | 153,719,117 |
| 2016-09-14 | 2016-09-12 | 8.399 | 17,457,219 | +1,140,880 | 2.27% | 146,623,900 |
| 2016-09-13 | 2016-09-09 | 8.652 | 16,316,339 | +384,794 | 2.12% | 141,174,603 |
| 2016-09-12 | 2016-09-08 | 8.412 | 15,931,545 | -668,874 | 2.07% | 134,022,098 |
| 2016-09-09 | 2016-09-07 | 8.039 | 16,600,419 | +444,373 | 2.16% | 133,452,133 |
| 2016-09-08 | 2016-09-06 | 7.732 | 16,156,046 | -861,367 | 2.10% | 124,925,827 |
| 2016-09-07 | 2016-09-05 | 7.639 | 17,017,413 | +113,263 | 2.21% | 129,998,194 |
| 2016-09-06 | 2016-09-02 | 7.666 | 16,904,150 | +2,187,250 | 2.20% | 129,583,689 |
| 2016-09-05 | 2016-09-01 | 7.559 | 14,716,900 | -503,308 | 1.91% | 111,247,063 |
| 2016-09-02 | 2016-08-31 | 7.639 | 15,220,208 | +191,357 | 1.98% | 116,269,115 |
| 2016-09-01 | 2016-08-30 | 7.626 | 15,028,851 | -1,965,974 | 1.96% | 114,606,953 |
| 2016-08-31 | 2016-08-29 | 7.639 | 16,994,825 | -774,088 | 2.21% | 129,825,641 |
| 2016-08-30 | 2016-08-26 | 7.666 | 17,768,913 | +755,336 | 2.31% | 136,212,782 |
| 2016-08-29 | 2016-08-25 | 7.492 | 17,013,577 | -1,235,391 | 2.21% | 127,473,850 |
| 2016-08-26 | 2016-08-24 | 7.492 | 18,248,968 | +3,750 | 2.37% | 136,729,990 |
| 2016-08-25 | 2016-08-23 | 7.612 | 18,245,218 | -9,751 | 2.37% | 138,891,070 |
| 2016-08-24 | 2016-08-22 | 7.799 | 18,254,969 | +1,500 | 2.38% | 142,372,504 |
| 2016-08-23 | 2016-08-19 | 7.612 | 18,253,469 | -442,550 | 2.38% | 138,953,880 |
| 2016-08-22 | 2016-08-18 | 7.706 | 18,696,019 | -11,336,794 | 2.43% | 144,067,539 |
| 2016-08-19 | 2016-08-17 | 7.332 | 30,032,813 | +334,538 | 3.91% | 220,215,487 |
| 2016-08-17 | 2016-08-15 | 7.319 | 29,698,275 | +1,500 | 3.86% | 217,366,557 |
| 2016-08-16 | 2016-08-12 | 7.253 | 29,696,775 | -87,760 | 3.86% | 215,376,019 |
| 2016-08-15 | 2016-08-11 | 7.266 | 29,784,535 | -161,832 | 3.88% | 216,409,581 |
| 2016-08-12 | 2016-08-10 | 7.159 | 29,946,367 | -200,379 | 3.90% | 214,391,511 |
| 2016-08-11 | 2016-08-09 | 7.013 | 30,146,746 | +45,005 | 3.92% | 211,405,043 |
| 2016-08-10 | 2016-08-08 | 6.893 | 30,101,741 | +21,002 | 3.92% | 207,477,648 |
| 2016-08-09 | 2016-08-05 | 7.119 | 30,080,739 | +7,501 | 3.91% | 214,150,413 |
| 2016-08-08 | 2016-08-04 | 7.146 | 30,073,238 | +33,004 | 3.91% | 214,898,873 |
| 2016-08-05 | 2016-08-03 | 7.133 | 30,040,234 | +552,813 | 3.91% | 214,262,541 |
| 2016-08-04 | 2016-08-01 | 6.933 | 29,487,421 | +231,027 | 3.84% | 204,422,781 |
| 2016-08-03 | 2016-07-29 | 6.679 | 29,256,394 | +114,013 | 3.81% | 195,410,402 |
| 2016-08-01 | 2016-07-28 | 6.893 | 29,142,381 | +181,520 | 3.79% | 200,865,214 |
| 2016-07-28 | 2016-07-26 | 6.786 | 28,960,861 | +750 | 3.77% | 196,525,273 |
| 2016-07-27 | 2016-07-25 | 6.613 | 28,960,111 | +1,501 | 3.77% | 191,501,004 |
| 2016-07-26 | 2016-07-22 | 6.613 | 28,958,610 | +144,766 | 3.77% | 191,491,079 |
| 2016-07-25 | 2016-07-21 | 6.786 | 28,813,844 | +135,015 | 3.75% | 195,527,632 |
| 2016-07-22 | 2016-07-20 | 6.839 | 28,678,829 | -2,250 | 3.73% | 196,140,798 |
| 2016-07-21 | 2016-07-19 | 6.706 | 28,681,079 | +5,251 | 3.73% | 192,332,478 |
| 2016-07-20 | 2016-07-18 | 6.506 | 28,675,828 | +59,257 | 3.73% | 186,562,755 |
| 2016-07-19 | 2016-07-15 | 6.466 | 28,616,571 | +34,503 | 3.72% | 185,032,701 |
| 2016-07-18 | 2016-07-14 | 6.466 | 28,582,068 | -750 | 3.72% | 184,809,607 |
| 2016-07-15 | 2016-07-13 | 6.399 | 28,582,818 | -12,751 | 3.72% | 182,909,153 |
| 2016-07-14 | 2016-07-12 | 6.413 | 28,595,569 | -3,750 | 3.72% | 183,371,981 |
| 2016-07-13 | 2016-07-11 | 6.173 | 28,599,319 | -6,751 | 3.72% | 176,532,975 |
| 2016-07-11 | 2016-07-07 | 6.293 | 28,606,070 | +564,814 | 3.72% | 180,006,983 |
| 2016-07-08 | 2016-07-06 | 6.373 | 28,041,256 | +10,501 | 3.65% | 178,695,870 |
| 2016-07-06 | 2016-07-04 | 6.479 | 28,030,755 | -33,003 | 3.65% | 181,618,558 |
| 2016-07-05 | 2016-06-30 | 6.373 | 28,063,758 | -3,751 | 3.65% | 178,839,267 |
| 2016-07-04 | 2016-06-29 | 6.359 | 28,067,509 | -750 | 3.65% | 178,488,980 |
| 2016-06-30 | 2016-06-28 | 6.133 | 28,068,259 | -1,500 | 3.65% | 172,132,337 |
| 2016-06-29 | 2016-06-27 | 6.186 | 28,069,759 | -3,750 | 3.65% | 173,638,419 |
| 2016-06-28 | 2016-06-24 | 6.266 | 28,073,509 | -5,251 | 3.65% | 175,907,240 |
| 2016-06-27 | 2016-06-23 | 6.479 | 28,078,760 | -3,750 | 3.65% | 181,929,594 |
| 2016-06-24 | 2016-06-22 | 6.546 | 28,082,510 | -8,251 | 3.65% | 183,825,845 |
| 2016-06-23 | 2016-06-21 | 6.573 | 28,090,761 | -12,002 | 3.66% | 184,628,857 |
| 2016-06-21 | 2016-06-17 | 6.279 | 28,102,763 | -33,754 | 3.66% | 176,465,205 |
| 2016-06-20 | 2016-06-16 | 6.133 | 28,136,517 | +120,764 | 3.66% | 172,550,938 |
| 2016-06-17 | 2016-06-15 | 6.306 | 28,015,753 | -16,502 | 3.65% | 176,665,846 |
| 2016-06-16 | 2016-06-14 | 6.293 | 28,032,255 | -750 | 3.65% | 176,396,186 |
| 2016-06-15 | 2016-06-13 | 6.346 | 28,033,005 | -6,751 | 3.65% | 177,895,829 |
| 2016-06-14 | 2016-06-10 | 6.799 | 28,039,756 | +89,261 | 3.65% | 190,648,575 |
| 2016-06-13 | 2016-06-08 | 6.893 | 27,950,495 | -3,751 | 3.64% | 192,650,085 |
| 2016-06-10 | 2016-06-07 | 6.893 | 27,954,246 | +3,427,891 | 3.64% | 192,675,939 |
| 2016-06-08 | 2016-06-06 | 6.919 | 24,526,355 | +5,842,417 | 3.19% | 169,703,002 |
| 2016-06-06 | 2016-06-02 | 7.021 | 18,683,938 | -5,350,945 | 2.43% | 131,189,113 |
| 2016-06-03 | 2016-06-01 | 6.994 | 24,034,883 | -111,486 | 3.20% | 168,105,347 |
| 2016-06-02 | 2016-05-31 | 6.912 | 24,146,369 | +69,679 | 3.21% | 166,909,840 |
| 2016-05-31 | 2016-05-27 | 6.872 | 24,076,690 | +22,737 | 3.20% | 165,443,408 |
| 2016-05-30 | 2016-05-26 | 6.817 | 24,053,953 | +8,802 | 3.20% | 163,975,367 |
| 2016-05-27 | 2016-05-25 | 6.858 | 24,045,151 | +16,136 | 3.20% | 164,898,856 |
| 2016-05-26 | 2016-05-24 | 6.858 | 24,029,015 | +60,877 | 3.20% | 164,788,197 |
| 2016-05-24 | 2016-05-20 | 6.817 | 23,968,138 | +2,934 | 3.19% | 163,390,368 |
| 2016-05-23 | 2016-05-19 | 6.762 | 23,965,204 | +22,004 | 3.19% | 162,063,404 |
| 2016-05-19 | 2016-05-17 | 6.885 | 23,943,200 | -1,467 | 3.19% | 164,852,569 |
| 2016-05-18 | 2016-05-16 | 7.049 | 23,944,667 | +6,601 | 3.19% | 168,780,199 |
| 2016-05-17 | 2016-05-13 | 7.062 | 23,938,066 | -11,002 | 3.19% | 169,060,041 |
| 2016-05-16 | 2016-05-12 | 6.981 | 23,949,068 | +2,774,689 | 3.19% | 167,178,617 |
| 2016-05-13 | 2016-05-11 | 6.626 | 21,174,379 | +227,316 | 2.82% | 140,303,692 |
| 2016-05-12 | 2016-05-10 | 6.544 | 20,947,063 | +32,147 | 2.79% | 137,083,923 |
| 2016-05-11 | 2016-05-09 | 6.599 | 20,914,916 | +178,965 | 2.78% | 138,014,156 |
| 2016-05-05 | 2016-05-03 | 6.790 | 20,735,951 | +6,601 | 2.76% | 140,791,180 |
| 2016-04-29 | 2016-04-27 | 6.285 | 20,729,350 | -1,467 | 2.76% | 130,289,302 |
| 2016-04-28 | 2016-04-26 | 6.408 | 20,730,817 | -61,486 | 2.76% | 132,842,312 |
| 2016-04-27 | 2016-04-25 | 6.776 | 20,792,303 | +1,467 | 2.77% | 140,890,313 |
| 2016-04-26 | 2016-04-22 | 6.926 | 20,790,836 | -45,474 | 2.77% | 143,998,449 |
| 2016-04-25 | 2016-04-21 | 6.953 | 20,836,310 | +850,082 | 2.77% | 144,881,567 |
| 2016-04-22 | 2016-04-20 | 6.790 | 19,986,228 | -733 | 2.66% | 135,700,775 |
| 2016-04-21 | 2016-04-19 | 6.953 | 19,986,961 | +1,960,545 | 2.66% | 138,975,770 |
| 2016-04-20 | 2016-04-18 | 7.008 | 18,026,416 | +4,401 | 2.40% | 126,326,556 |
| 2016-04-19 | 2016-04-15 | 7.103 | 18,022,015 | -1,393,579 | 2.40% | 128,015,695 |
| 2016-04-18 | 2016-04-14 | 7.090 | 19,415,594 | -2,200 | 2.58% | 137,649,987 |
| 2016-04-15 | 2016-04-13 | 7.158 | 19,417,794 | +2,200,387 | 2.58% | 138,989,292 |
| 2016-04-13 | 2016-04-11 | 6.953 | 17,217,407 | -11,735 | 2.29% | 119,718,170 |
| 2016-04-11 | 2016-04-07 | 7.090 | 17,229,142 | -73,347 | 2.29% | 122,148,783 |
| 2016-04-08 | 2016-04-06 | 7.240 | 17,302,489 | -2,201,854 | 2.30% | 125,263,705 |
| 2016-04-07 | 2016-04-05 | 6.544 | 19,504,343 | -1,467 | 2.60% | 127,642,327 |
| 2016-04-06 | 2016-04-01 | 6.476 | 19,505,810 | +2,201 | 2.60% | 126,322,220 |
| 2016-04-05 | 2016-03-31 | 6.572 | 19,503,609 | +7,334 | 2.60% | 128,169,346 |
| 2016-04-01 | 2016-03-30 | 6.612 | 19,496,275 | +214,171 | 2.59% | 128,918,585 |
| 2016-03-31 | 2016-03-29 | 6.449 | 19,282,104 | +17,603 | 2.57% | 124,347,687 |
| 2016-03-29 | 2016-03-23 | 6.476 | 19,264,501 | +1,464,725 | 2.56% | 124,759,470 |
| 2016-03-24 | 2016-03-22 | 6.612 | 17,799,776 | +1,274,758 | 2.37% | 117,700,532 |
| 2016-03-17 | 2016-03-15 | 5.958 | 16,525,018 | -734 | 2.20% | 98,456,757 |
| 2016-03-15 | 2016-03-11 | 5.658 | 16,525,752 | +734 | 2.20% | 93,504,277 |
| 2016-03-11 | 2016-03-09 | 5.604 | 16,525,018 | -1,467 | 2.20% | 92,598,918 |
| 2016-03-10 | 2016-03-08 | 5.604 | 16,526,485 | +690,188 | 2.20% | 92,607,138 |
| 2016-03-09 | 2016-03-07 | 5.604 | 15,836,297 | +733 | 2.11% | 88,739,629 |
| 2016-03-08 | 2016-03-04 | 5.590 | 15,835,564 | -10,268 | 2.11% | 88,519,620 |
| 2016-03-07 | 2016-03-03 | 5.590 | 15,845,832 | +1,467 | 2.11% | 88,577,017 |
| 2016-03-04 | 2016-03-02 | 5.576 | 15,844,365 | +733 | 2.11% | 88,352,796 |
| 2016-03-03 | 2016-03-01 | 5.549 | 15,843,632 | -733 | 2.11% | 87,916,685 |
| 2016-03-02 | 2016-02-29 | 5.467 | 15,844,365 | -16,137 | 2.11% | 86,624,624 |
| 2016-02-29 | 2016-02-25 | 5.590 | 15,860,502 | -86,548 | 2.11% | 88,659,022 |
| 2016-02-26 | 2016-02-24 | 5.522 | 15,947,050 | -124,689 | 2.12% | 88,055,711 |
| 2016-02-25 | 2016-02-23 | 5.794 | 16,071,739 | -117,354 | 2.14% | 93,126,643 |
| 2016-02-24 | 2016-02-22 | 5.876 | 16,189,093 | -42,541 | 2.15% | 95,130,973 |
| 2016-02-23 | 2016-02-19 | 5.726 | 16,231,634 | -433,499 | 2.16% | 92,946,637 |
| 2016-02-22 | 2016-02-18 | 5.781 | 16,665,133 | -29,339 | 2.22% | 96,337,814 |
| 2016-02-19 | 2016-02-17 | 5.672 | 16,694,472 | -64,544 | 2.22% | 94,686,523 |
| 2016-02-18 | 2016-02-16 | 5.754 | 16,759,016 | -5,135 | 2.23% | 96,423,550 |
| 2016-02-17 | 2016-02-15 | 5.576 | 16,764,151 | -27,871 | 2.23% | 93,481,790 |
| 2016-02-15 | 2016-02-11 | 5.454 | 16,792,022 | +37,406 | 2.23% | 91,576,731 |
| 2016-02-12 | 2016-02-05 | 5.794 | 16,754,616 | +2,201 | 2.23% | 97,083,530 |
| 2016-02-03 | 2016-02-01 | 6.244 | 16,752,415 | +146,692 | 2.23% | 104,608,036 |
| 2016-02-02 | 2016-01-29 | 6.231 | 16,605,723 | +353,529 | 2.21% | 103,465,638 |
| 2016-02-01 | 2016-01-28 | 6.026 | 16,252,194 | +6,601 | 2.16% | 97,939,169 |
| 2016-01-29 | 2016-01-27 | 5.972 | 16,245,593 | -12,469 | 2.16% | 97,013,423 |
| 2016-01-28 | 2016-01-26 | 5.794 | 16,258,062 | -7,334 | 2.16% | 94,206,280 |
| 2016-01-27 | 2016-01-25 | 5.849 | 16,265,396 | +9,535 | 2.16% | 95,135,824 |
| 2016-01-26 | 2016-01-22 | 5.917 | 16,255,861 | -98,284 | 2.16% | 96,188,213 |
| 2016-01-25 | 2016-01-21 | 6.231 | 16,354,145 | -247,910 | 2.18% | 101,898,125 |
| 2016-01-22 | 2016-01-20 | 6.381 | 16,602,055 | -22,738 | 2.21% | 105,932,653 |
| 2016-01-21 | 2016-01-19 | 6.599 | 16,624,793 | +16,870 | 2.21% | 109,704,327 |
| 2016-01-20 | 2016-01-18 | 6.381 | 16,607,923 | -4,401 | 2.21% | 105,970,095 |
| 2016-01-19 | 2016-01-15 | 6.476 | 16,612,324 | -69,679 | 2.21% | 107,583,619 |
| 2016-01-18 | 2016-01-14 | 6.408 | 16,682,003 | -49,069 | 2.22% | 106,897,661 |
| 2016-01-15 | 2016-01-13 | 6.435 | 16,731,072 | -118,820 | 2.23% | 107,668,315 |
| 2016-01-14 | 2016-01-12 | 6.203 | 16,849,892 | +1,466 | 2.24% | 104,527,525 |
| 2016-01-13 | 2016-01-11 | 6.340 | 16,848,426 | -146,692 | 2.24% | 106,815,539 |
| 2016-01-12 | 2016-01-08 | 6.790 | 16,995,118 | -49,875 | 2.26% | 115,391,993 |
| 2016-01-11 | 2016-01-07 | 6.885 | 17,044,993 | +33,005 | 2.27% | 117,357,366 |
| 2016-01-08 | 2016-01-06 | 7.240 | 17,011,988 | -77,747 | 2.26% | 123,160,583 |
| 2016-01-07 | 2016-01-05 | 7.158 | 17,089,735 | -16,869 | 2.27% | 122,325,438 |
| 2016-01-06 | 2016-01-04 | 7.090 | 17,106,604 | -22,738 | 2.28% | 121,280,030 |
| 2016-01-05 | 2015-12-31 | 7.471 | 17,129,342 | +8,068 | 2.28% | 127,980,378 |
| 2016-01-04 | 2015-12-29 | 7.349 | 17,121,274 | +365,426 | 2.28% | 125,819,221 |
| 2015-12-30 | 2015-12-28 | 7.362 | 16,755,848 | +757,051 | 2.23% | 123,362,261 |
| 2015-12-29 | 2015-12-24 | 7.567 | 15,998,797 | -189,967 | 2.13% | 121,060,499 |
| 2015-12-28 | 2015-12-22 | 7.608 | 16,188,764 | -57,944 | 2.15% | 123,160,102 |
| 2015-12-23 | 2015-12-21 | 7.485 | 16,246,708 | +49,142 | 2.16% | 121,607,362 |
| 2015-12-22 | 2015-12-18 | 7.390 | 16,197,566 | -200,235 | 2.16% | 119,693,673 |
| 2015-12-21 | 2015-12-17 | 7.417 | 16,397,801 | -121,755 | 2.18% | 121,620,465 |
| 2015-12-18 | 2015-12-16 | 7.226 | 16,519,556 | -454,013 | 2.20% | 119,370,329 |
| 2015-12-17 | 2015-12-15 | 6.872 | 16,973,569 | -87,282 | 2.26% | 116,634,184 |
| 2015-12-16 | 2015-12-14 | 6.899 | 17,060,851 | -4,513,801 | 2.27% | 117,699,158 |
| 2015-12-15 | 2015-12-11 | 6.967 | 21,574,652 | -170,897 | 2.87% | 150,309,645 |
| 2015-12-14 | 2015-12-10 | 7.131 | 21,745,549 | -686,789 | 2.89% | 155,058,013 |
| 2015-12-11 | 2015-12-09 | 7.117 | 22,432,338 | +82,148 | 2.99% | 159,649,364 |
| 2015-12-10 | 2015-12-08 | 7.090 | 22,350,190 | +7,335 | 2.97% | 158,455,279 |
| 2015-12-09 | 2015-12-07 | 7.008 | 22,342,855 | -734 | 2.97% | 156,575,546 |
| 2015-12-08 | 2015-12-04 | 7.021 | 22,343,589 | +104,152 | 2.97% | 156,885,322 |
| 2015-12-07 | 2015-12-03 | 7.090 | 22,239,437 | +12,469 | 2.96% | 157,670,078 |
| 2015-12-04 | 2015-12-02 | 7.049 | 22,226,968 | -116,355 | 2.96% | 156,672,552 |
| 2015-12-03 | 2015-12-01 | 7.226 | 22,343,323 | -60,144 | 2.97% | 161,452,875 |
| 2015-12-02 | 2015-11-30 | 7.253 | 22,403,467 | +16,137 | 2.98% | 162,498,372 |
| 2015-12-01 | 2015-11-27 | 7.090 | 22,387,330 | -72,613 | 2.98% | 158,718,589 |
| 2015-11-30 | 2015-11-26 | 7.062 | 22,459,943 | -76,280 | 2.99% | 158,620,954 |
| 2015-11-27 | 2015-11-25 | 7.281 | 22,536,223 | -435,677 | 3.00% | 164,075,803 |
| 2015-11-26 | 2015-11-24 | 6.817 | 22,971,900 | -6,601 | 3.06% | 156,599,031 |
| 2015-11-24 | 2015-11-20 | 6.844 | 22,978,501 | +60,144 | 3.06% | 157,270,606 |
| 2015-11-23 | 2015-11-19 | 6.858 | 22,918,357 | +41,074 | 3.05% | 157,171,433 |
| 2015-11-20 | 2015-11-18 | 6.476 | 22,877,283 | +68,212 | 3.04% | 148,156,327 |
| 2015-11-19 | 2015-11-17 | 6.476 | 22,809,071 | +1,268,909 | 3.04% | 147,714,577 |
| 2015-11-18 | 2015-11-16 | 6.462 | 21,540,162 | +11,735 | 2.87% | 139,203,276 |
| 2015-11-16 | 2015-11-12 | 6.572 | 21,528,427 | +24,204 | 2.86% | 141,475,581 |
| 2015-11-13 | 2015-11-11 | 6.599 | 21,504,223 | +8,802 | 2.86% | 141,902,898 |
| 2015-11-12 | 2015-11-10 | 6.626 | 21,495,421 | +3,667 | 2.86% | 142,430,951 |
| 2015-11-11 | 2015-11-09 | 6.831 | 21,491,754 | +87,282 | 2.86% | 146,801,920 |
| 2015-11-10 | 2015-11-06 | 6.926 | 21,404,472 | +36,673 | 2.85% | 148,248,525 |
| 2015-11-09 | 2015-11-05 | 6.940 | 21,367,799 | +94,617 | 2.84% | 148,285,853 |
| 2015-11-06 | 2015-11-04 | 6.953 | 21,273,182 | +135,969 | 2.83% | 147,919,279 |
| 2015-11-05 | 2015-11-03 | 6.762 | 21,137,213 | +258,912 | 2.81% | 142,939,267 |
| 2015-11-04 | 2015-11-02 | 6.776 | 20,878,301 | -19,070 | 2.78% | 141,473,042 |
| 2015-11-03 | 2015-10-30 | 6.803 | 20,897,371 | +19,803 | 2.78% | 142,172,090 |
| 2015-11-02 | 2015-10-29 | 6.408 | 20,877,568 | +1,467 | 2.78% | 133,782,687 |
| 2015-10-30 | 2015-10-28 | 6.476 | 20,876,101 | +11,736 | 2.78% | 135,196,406 |
| 2015-10-29 | 2015-10-27 | 6.190 | 20,864,365 | +121,754 | 2.78% | 129,146,658 |
| 2015-10-28 | 2015-10-26 | 6.313 | 20,742,611 | +35,207 | 2.76% | 130,938,259 |
| 2015-10-27 | 2015-10-23 | 6.394 | 20,707,404 | +715,583 | 2.76% | 132,409,958 |
| 2015-10-26 | 2015-10-22 | 6.394 | 19,991,821 | -21,270 | 2.66% | 127,834,285 |
| 2015-10-23 | 2015-10-20 | 6.599 | 20,013,091 | -2,201 | 2.66% | 132,063,159 |
| 2015-10-22 | 2015-10-19 | 6.626 | 20,015,292 | -763,454 | 2.66% | 132,623,458 |
| 2015-10-20 | 2015-10-16 | 6.462 | 20,778,746 | +3,030 | 2.76% | 134,282,626 |
| 2015-10-19 | 2015-10-15 | 6.163 | 20,775,716 | -248,644 | 2.76% | 128,031,426 |
| 2015-10-16 | 2015-10-14 | 5.713 | 21,024,360 | -19,803 | 2.80% | 120,104,411 |
| 2015-10-15 | 2015-10-13 | 5.726 | 21,044,163 | +8,801 | 2.80% | 120,504,453 |
| 2015-10-14 | 2015-10-12 | 5.699 | 21,035,362 | +7,335 | 2.80% | 119,880,466 |
| 2015-10-13 | 2015-10-09 | 5.604 | 21,028,027 | -148,893 | 2.80% | 117,831,796 |
| 2015-10-12 | 2015-10-08 | 5.522 | 21,176,920 | -17,603 | 2.82% | 116,933,774 |
| 2015-10-09 | 2015-10-07 | 5.672 | 21,194,523 | -151,827 | 2.82% | 120,209,593 |
| 2015-10-08 | 2015-10-06 | 5.549 | 21,346,350 | +25,671 | 2.84% | 118,451,396 |
| 2015-10-07 | 2015-10-05 | 5.522 | 21,320,679 | -8,068 | 2.84% | 117,727,576 |
| 2015-10-06 | 2015-10-02 | 5.576 | 21,328,747 | -107,085 | 2.84% | 118,935,307 |
| 2015-10-05 | 2015-09-30 | 5.385 | 21,435,832 | -20,537 | 2.85% | 115,440,870 |
| 2015-10-02 | 2015-09-29 | 5.249 | 21,456,369 | +367,464 | 2.86% | 112,626,116 |
| 2015-09-30 | 2015-09-25 | 5.372 | 21,088,905 | -70,412 | 2.81% | 113,284,998 |
| 2015-09-29 | 2015-09-24 | 5.467 | 21,159,317 | -3,769 | 2.82% | 115,682,633 |
| 2015-09-25 | 2015-09-23 | 5.426 | 21,163,086 | -49,141 | 2.82% | 114,837,629 |
| 2015-09-24 | 2015-09-22 | 5.535 | 21,212,227 | -74,080 | 2.82% | 117,417,938 |
| 2015-09-23 | 2015-09-21 | 5.508 | 21,286,307 | -17,603 | 2.83% | 117,247,566 |
| 2015-09-22 | 2015-09-18 | 5.576 | 21,303,910 | -123,955 | 2.83% | 118,796,809 |
| 2015-09-21 | 2015-09-17 | 5.454 | 21,427,865 | -41,074 | 2.85% | 116,858,698 |
| 2015-09-18 | 2015-09-16 | 5.440 | 21,468,939 | -23,471 | 2.86% | 116,789,991 |
| 2015-09-17 | 2015-09-15 | 5.290 | 21,492,410 | -54,276 | 2.86% | 113,694,378 |
| 2015-09-16 | 2015-09-14 | 5.426 | 21,546,686 | +3,667 | 2.87% | 116,919,165 |
| 2015-09-15 | 2015-09-11 | 5.685 | 21,543,019 | +32,272 | 2.87% | 122,479,885 |
| 2015-09-14 | 2015-09-10 | 5.372 | 21,510,747 | +843,453 | 2.86% | 115,551,041 |
| 2015-09-11 | 2015-09-09 | 5.454 | 20,667,294 | +49,142 | 2.75% | 112,710,859 |
| 2015-09-10 | 2015-09-08 | 4.799 | 20,618,152 | +24,204 | 2.74% | 98,949,715 |
| 2015-09-09 | 2015-09-07 | 4.636 | 20,593,948 | -1,467 | 2.74% | 95,464,231 |
| 2015-09-08 | 2015-09-04 | 4.854 | 20,595,415 | +44,741 | 2.74% | 99,963,786 |
| 2015-09-07 | 2015-09-02 | 4.731 | 20,550,674 | +410,739 | 2.73% | 97,224,942 |
| 2015-09-04 | 2015-09-01 | 4.840 | 20,139,935 | +145,959 | 2.68% | 97,478,439 |
| 2015-09-02 | 2015-08-31 | 5.181 | 19,993,976 | -435,676 | 2.66% | 103,586,918 |
| 2015-09-01 | 2015-08-28 | 4.963 | 20,429,652 | -31,539 | 2.72% | 101,387,520 |
| 2015-08-31 | 2015-08-27 | 4.895 | 20,461,191 | -2,934 | 2.72% | 100,149,205 |
| 2015-08-28 | 2015-08-26 | 4.731 | 20,464,125 | -7,335 | 2.72% | 96,815,480 |
| 2015-08-27 | 2015-08-25 | 4.704 | 20,471,460 | +46,208 | 2.72% | 96,291,968 |
| 2015-08-25 | 2015-08-21 | 4.854 | 20,425,252 | -222,239 | 2.72% | 99,137,867 |
| 2015-08-24 | 2015-08-20 | 4.854 | 20,647,491 | -5,134 | 2.75% | 100,216,546 |
| 2015-08-21 | 2015-08-19 | 4.963 | 20,652,625 | +79,214 | 2.75% | 102,494,082 |
| 2015-08-20 | 2015-08-18 | 4.949 | 20,573,411 | +198,035 | 2.74% | 101,820,465 |
| 2015-08-19 | 2015-08-17 | 5.195 | 20,375,376 | +206,103 | 2.71% | 105,840,713 |
| 2015-08-18 | 2015-08-14 | 5.467 | 20,169,273 | +65,278 | 2.68% | 110,269,845 |
| 2015-08-17 | 2015-08-13 | 5.358 | 20,103,995 | -8,802 | 2.68% | 107,720,179 |
| 2015-08-14 | 2015-08-12 | 5.290 | 20,112,797 | +7,335 | 2.68% | 106,396,256 |
| 2015-08-13 | 2015-08-11 | 5.563 | 20,105,462 | -57,944 | 2.68% | 111,839,797 |
| 2015-08-12 | 2015-08-10 | 5.699 | 20,163,406 | -5,134 | 2.68% | 114,911,191 |
| 2015-08-11 | 2015-08-07 | 5.604 | 20,168,540 | +124,689 | 2.68% | 113,015,610 |
| 2015-08-03 | 2015-07-30 | 5.726 | 20,043,851 | +11,536 | 2.67% | 114,776,402 |
| 2015-07-30 | 2015-07-28 | 5.508 | 20,032,315 | +6,164 | 2.67% | 110,340,426 |
| 2015-07-24 | 2015-07-22 | 6.149 | 20,026,151 | +277,249 | 2.66% | 123,139,157 |
| 2015-07-23 | 2015-07-21 | 6.353 | 19,748,902 | -149,626 | 2.63% | 125,473,213 |
| 2015-07-22 | 2015-07-20 | 6.272 | 19,898,528 | +125,495 | 2.65% | 124,796,076 |
| 2015-07-14 | 2015-07-10 | 5.849 | 19,773,033 | -43,274 | 2.63% | 115,651,889 |
| 2015-07-13 | 2015-07-09 | 5.631 | 19,816,307 | -2,076,034 | 2.64% | 111,582,201 |
| 2015-07-10 | 2015-07-08 | 4.881 | 21,892,341 | -955,354 | 2.91% | 106,855,623 |
| 2015-07-09 | 2015-07-07 | 5.454 | 22,847,695 | +220,038 | 3.04% | 124,601,862 |
| 2015-07-08 | 2015-07-06 | 5.808 | 22,627,657 | -82,881 | 3.01% | 131,422,987 |
| 2015-07-07 | 2015-07-03 | 6.053 | 22,710,538 | +365,264 | 3.02% | 137,477,790 |
| 2015-07-06 | 2015-07-02 | 6.435 | 22,345,274 | +174,564 | 2.97% | 143,797,002 |
| 2015-07-03 | 2015-06-30 | 6.885 | 22,170,710 | +5,868 | 2.95% | 152,648,706 |
| 2015-06-30 | 2015-06-26 | 7.131 | 22,164,842 | +21,271 | 2.95% | 158,047,808 |
| 2015-06-29 | 2015-06-25 | 7.226 | 22,143,571 | +17,603 | 2.98% | 160,009,467 |
| 2015-06-26 | 2015-06-24 | 7.240 | 22,125,968 | -203,169 | 2.98% | 160,183,932 |
| 2015-06-25 | 2015-06-23 | 7.335 | 22,329,137 | +577,241 | 3.00% | 163,785,844 |
| 2015-06-24 | 2015-06-22 | 7.458 | 21,751,896 | +148,159 | 2.93% | 162,220,820 |
| 2015-06-23 | 2015-06-19 | 7.403 | 21,603,737 | +135,691 | 2.91% | 159,937,705 |
| 2015-06-19 | 2015-06-17 | 7.485 | 21,468,046 | -9,535 | 2.89% | 160,689,319 |
| 2015-06-18 | 2015-06-16 | 7.417 | 21,477,581 | -19,784 | 2.89% | 159,296,566 |
| 2015-06-17 | 2015-06-15 | 7.444 | 21,497,365 | -49,992 | 2.89% | 160,029,490 |
| 2015-06-16 | 2015-06-12 | 7.526 | 21,547,357 | -21,887 | 2.90% | 162,164,293 |
| 2015-06-12 | 2015-06-10 | 7.158 | 21,569,244 | +63,078 | 2.90% | 154,389,008 |
| 2015-06-09 | 2015-06-05 | 8.235 | 21,506,166 | +578,119 | 2.89% | 177,101,435 |
| 2015-06-05 | 2015-06-03 | 8.521 | 20,928,047 | -131,290 | 2.81% | 178,332,652 |
| 2015-06-04 | 2015-06-02 | 8.698 | 21,059,337 | -33,006 | 2.83% | 183,183,993 |
| 2015-06-03 | 2015-06-01 | 8.726 | 21,092,343 | +36,559 | 2.84% | 184,046,239 |
| 2015-06-02 | 2015-05-29 | 8.712 | 21,055,784 | -5,134 | 2.83% | 183,440,161 |
| 2015-05-28 | 2015-05-26 | 8.739 | 21,060,918 | +660,116 | 2.86% | 184,059,177 |
| 2015-05-26 | 2015-05-21 | 8.494 | 20,400,802 | -263,451 | 2.77% | 173,283,590 |
| 2015-05-22 | 2015-05-20 | 9.162 | 20,664,253 | -350,595 | 2.80% | 189,326,381 |
| 2015-05-21 | 2015-05-19 | 9.121 | 21,014,848 | -914,627 | 2.85% | 191,678,993 |
| 2015-05-20 | 2015-05-18 | 9.312 | 21,929,475 | -96,817 | 2.97% | 204,207,217 |
| 2015-05-18 | 2015-05-14 | 8.576 | 22,026,292 | -4,401 | 2.99% | 188,892,270 |
| 2015-05-14 | 2015-05-12 | 8.085 | 22,030,693 | +115,154 | 2.99% | 178,116,848 |
| 2015-05-13 | 2015-05-11 | 8.262 | 21,915,539 | +710,730 | 2.97% | 181,070,178 |
| 2015-05-12 | 2015-05-08 | 7.867 | 21,204,809 | -55,010 | 2.88% | 166,813,935 |
| 2015-05-11 | 2015-05-07 | 7.553 | 21,259,819 | -39,607 | 2.88% | 160,580,008 |
| 2015-05-08 | 2015-05-06 | 7.812 | 21,299,426 | -37,916 | 2.89% | 166,396,685 |
| 2015-05-06 | 2015-05-04 | 8.017 | 21,337,342 | +6,601 | 2.89% | 171,056,583 |
| 2015-05-05 | 2015-04-30 | 7.594 | 21,330,741 | -33,739 | 2.89% | 161,988,165 |
| 2015-05-04 | 2015-04-29 | 7.635 | 21,364,480 | -745,198 | 2.90% | 163,118,231 |
| 2015-04-30 | 2015-04-28 | 7.662 | 22,109,678 | +30,072 | 3.00% | 169,410,718 |
| 2015-04-29 | 2015-04-27 | 7.908 | 22,079,606 | -79,214 | 2.99% | 174,598,883 |
| 2015-04-28 | 2015-04-24 | 7.703 | 22,158,820 | +41,074 | 3.01% | 170,693,595 |
| 2015-04-27 | 2015-04-23 | 7.717 | 22,117,746 | -346,928 | 3.00% | 170,678,747 |
| 2015-04-24 | 2015-04-22 | 7.553 | 22,464,674 | +339,593 | 3.05% | 169,680,539 |
| 2015-04-23 | 2015-04-21 | 7.512 | 22,125,081 | +1,914,970 | 3.00% | 166,210,562 |
| 2015-04-22 | 2015-04-20 | 7.240 | 20,210,111 | -477,484 | 2.74% | 146,313,827 |
| 2015-04-21 | 2015-04-17 | 6.490 | 20,687,595 | -167,229 | 2.81% | 134,257,670 |
| 2015-04-20 | 2015-04-16 | 6.394 | 20,854,824 | -165,030 | 2.83% | 133,352,610 |
| 2015-04-17 | 2015-04-15 | 6.272 | 21,019,854 | -58,676 | 2.85% | 131,828,611 |
| 2015-04-15 | 2015-04-13 | 6.640 | 21,078,530 | +48,409 | 2.86% | 139,955,971 |
| 2015-04-14 | 2015-04-10 | 6.381 | 21,030,121 | +234,708 | 2.85% | 134,186,793 |
| 2015-04-13 | 2015-04-09 | 5.985 | 20,795,413 | -503,155 | 2.82% | 124,466,999 |
| 2015-04-10 | 2015-04-08 | 6.572 | 21,298,568 | -125,496 | 2.89% | 139,965,046 |
| 2015-04-09 | 2015-04-02 | 5.972 | 21,424,064 | +163,489 | 2.91% | 127,937,576 |
| 2015-04-08 | 2015-04-01 | 5.563 | 21,260,575 | -261,113 | 2.88% | 118,265,295 |
| 2015-04-02 | 2015-03-31 | 5.195 | 21,521,688 | -622,709 | 2.92% | 111,795,277 |
| 2015-04-01 | 2015-03-30 | 4.990 | 22,144,397 | +16,136 | 3.00% | 110,501,225 |
| 2015-03-27 | 2015-03-25 | 4.540 | 22,128,261 | -38,140 | 3.00% | 100,464,741 |
| 2015-03-25 | 2015-03-23 | 4.608 | 22,166,401 | -307,321 | 3.01% | 102,148,980 |
| 2015-03-24 | 2015-03-20 | 4.486 | 22,473,722 | -137,891 | 3.05% | 100,807,548 |
| 2015-03-23 | 2015-03-19 | 4.486 | 22,611,613 | -248,644 | 3.07% | 101,426,068 |
| 2015-03-19 | 2015-03-17 | 4.676 | 22,860,257 | -134,957 | 3.10% | 106,904,842 |
| 2015-03-18 | 2015-03-16 | 4.676 | 22,995,214 | +268,448 | 3.12% | 107,535,962 |
| 2015-03-17 | 2015-03-13 | 4.704 | 22,726,766 | -26,405 | 3.08% | 106,900,290 |
| 2015-03-13 | 2015-03-11 | 4.895 | 22,753,171 | -87,282 | 3.09% | 111,367,515 |
| 2015-03-10 | 2015-03-06 | 4.826 | 22,840,453 | +343,994 | 3.10% | 110,237,695 |
| 2015-03-06 | 2015-03-04 | 4.799 | 22,496,459 | -478,951 | 3.05% | 107,964,003 |
| 2015-03-03 | 2015-02-27 | 4.881 | 22,975,410 | -734 | 3.12% | 112,142,038 |
| 2015-02-26 | 2015-02-24 | 5.181 | 22,976,144 | -381,400 | 3.12% | 119,037,251 |
| 2015-02-17 | 2015-02-13 | 4.826 | 23,357,544 | -95,350 | 3.17% | 112,733,395 |
| 2015-02-13 | 2015-02-11 | 4.649 | 23,452,894 | -11,736 | 3.18% | 109,036,768 |
| 2015-02-12 | 2015-02-10 | 4.636 | 23,464,630 | -46,941 | 3.18% | 108,771,415 |
| 2015-02-11 | 2015-02-09 | 4.526 | 23,511,571 | -10,269 | 3.19% | 106,424,564 |
| 2015-02-02 | 2015-01-29 | 4.431 | 23,521,840 | -146,692 | 3.19% | 104,226,175 |
| 2015-01-30 | 2015-01-28 | 4.377 | 23,668,532 | +660,116 | 3.21% | 103,585,390 |
| 2015-01-29 | 2015-01-27 | 4.349 | 23,008,416 | -733,462 | 3.12% | 100,068,998 |
| 2015-01-22 | 2015-01-20 | 4.404 | 23,741,878 | -220,039 | 3.22% | 104,553,780 |
| 2015-01-20 | 2015-01-16 | 4.404 | 23,961,917 | +15,403 | 3.25% | 105,522,782 |
| 2015-01-19 | 2015-01-15 | 4.431 | 23,946,514 | +304,387 | 3.25% | 106,107,922 |
| 2015-01-16 | 2015-01-14 | 4.445 | 23,642,127 | -33,739 | 3.21% | 105,081,508 |
| 2015-01-15 | 2015-01-13 | 4.363 | 23,675,866 | +651,829 | 3.21% | 103,294,691 |
| 2015-01-14 | 2015-01-12 | 4.404 | 23,024,037 | -186,300 | 3.12% | 101,392,573 |
| 2015-01-13 | 2015-01-09 | 4.431 | 23,210,337 | -228,107 | 3.15% | 102,845,894 |
| 2015-01-12 | 2015-01-08 | 4.417 | 23,438,444 | +425,555 | 3.18% | 103,537,086 |
| 2015-01-09 | 2015-01-07 | 4.499 | 23,012,889 | +52,076 | 3.12% | 103,539,778 |
| 2015-01-08 | 2015-01-06 | 4.526 | 22,960,813 | +75,547 | 3.11% | 103,931,572 |
| 2015-01-07 | 2015-01-05 | 4.431 | 22,885,266 | +247,177 | 3.10% | 101,405,492 |
| 2015-01-05 | 2014-12-31 | 4.458 | 22,638,089 | +213,437 | 3.07% | 100,927,535 |
| 2015-01-02 | 2014-12-29 | 4.186 | 22,424,652 | -332,258 | 3.04% | 93,861,229 |
| 2014-12-18 | 2014-12-16 | 4.895 | 22,756,910 | -231,041 | 3.09% | 111,385,816 |
| 2014-12-17 | 2014-12-15 | 4.990 | 22,987,951 | +924,309 | 3.12% | 114,710,586 |
| 2014-12-16 | 2014-12-12 | 4.990 | 22,063,642 | -98,284 | 2.99% | 110,098,255 |
| 2014-12-15 | 2014-12-11 | 5.045 | 22,161,926 | -41,807 | 3.01% | 111,797,315 |
| 2014-12-12 | 2014-12-10 | 5.045 | 22,203,733 | -46,120 | 3.01% | 112,008,213 |
| 2014-12-10 | 2014-12-08 | 5.181 | 22,249,853 | +3,135 | 3.02% | 115,274,406 |
| 2014-11-27 | 2014-11-25 | 5.249 | 22,246,718 | -3,668 | 3.02% | 116,774,718 |
| 2014-11-26 | 2014-11-24 | 5.331 | 22,250,386 | -3,667 | 3.02% | 118,614,138 |
| 2014-11-20 | 2014-11-18 | 5.426 | 22,254,053 | -2,839,233 | 3.02% | 120,757,563 |
| 2014-11-14 | 2014-11-12 | 5.631 | 25,093,286 | +183,366 | 3.40% | 141,295,958 |
| 2014-11-11 | 2014-11-07 | 5.781 | 24,909,920 | +550,097 | 3.38% | 143,999,286 |
| 2014-11-06 | 2014-11-04 | 5.904 | 24,359,823 | +183,365 | 3.30% | 143,808,373 |
| 2014-11-04 | 2014-10-31 | 5.931 | 24,176,458 | -733,462 | 3.28% | 143,385,119 |
| 2014-10-27 | 2014-10-23 | 5.385 | 24,909,920 | -366,731 | 3.38% | 134,150,278 |
| 2014-10-24 | 2014-10-22 | 5.181 | 25,276,651 | -165,506 | 3.43% | 130,955,963 |
| 2014-10-21 | 2014-10-17 | 5.426 | 25,442,157 | +62,381 | 3.45% | 138,057,228 |
| 2014-10-15 | 2014-10-13 | 5.494 | 25,379,776 | -183,366 | 3.44% | 139,448,864 |
| 2014-10-14 | 2014-10-10 | 5.522 | 25,563,142 | +1,269,577 | 3.47% | 141,153,420 |
| 2014-10-13 | 2014-10-09 | 5.563 | 24,293,565 | -1,335,846 | 3.29% | 135,136,779 |
| 2014-10-09 | 2014-10-07 | 5.454 | 25,629,411 | +1,303,509 | 3.48% | 139,772,189 |
| 2014-10-07 | 2014-10-03 | 5.413 | 24,325,902 | -181,165 | 3.30% | 131,668,415 |
| 2014-10-06 | 2014-09-30 | 5.372 | 24,507,067 | +107,819 | 3.32% | 131,646,619 |
| 2014-10-03 | 2014-09-29 | 5.426 | 24,399,248 | -68,945 | 3.31% | 132,398,072 |
| 2014-09-29 | 2014-09-25 | 5.658 | 24,468,193 | -4,401 | 3.32% | 138,443,364 |
| 2014-09-25 | 2014-09-23 | 5.317 | 24,472,594 | +262,580 | 3.32% | 130,126,803 |
| 2014-09-23 | 2014-09-19 | 5.331 | 24,210,014 | -10,269 | 3.28% | 129,060,679 |
| 2014-09-22 | 2014-09-18 | 5.358 | 24,220,283 | -79,947 | 3.28% | 129,775,859 |
| 2014-09-19 | 2014-09-17 | 5.331 | 24,300,230 | -20,537 | 3.30% | 129,541,610 |
| 2014-09-18 | 2014-09-16 | 5.467 | 24,320,767 | -18,337 | 3.30% | 132,966,975 |
| 2014-09-17 | 2014-09-15 | 5.590 | 24,339,104 | -7,334 | 3.30% | 136,053,774 |
| 2014-09-16 | 2014-09-12 | 5.672 | 24,346,438 | -25,672 | 3.30% | 138,086,401 |
| 2014-09-15 | 2014-09-11 | 5.672 | 24,372,110 | -7,334 | 3.31% | 138,232,006 |
| 2014-09-10 | 2014-09-05 | 5.754 | 24,379,444 | -19,950 | 3.31% | 140,267,933 |
| 2014-09-05 | 2014-09-03 | 5.781 | 24,399,394 | +252,311 | 3.31% | 141,048,037 |
| 2014-09-03 | 2014-09-01 | 5.835 | 24,147,083 | -56,231 | 3.27% | 140,906,359 |
| 2014-09-02 | 2014-08-29 | 5.549 | 24,203,314 | +66,746 | 3.28% | 134,304,756 |
| 2014-09-01 | 2014-08-28 | 5.590 | 24,136,568 | -7,335 | 3.27% | 134,921,613 |
| 2014-08-29 | 2014-08-27 | 5.631 | 24,143,903 | +29,338 | 3.27% | 135,950,146 |
| 2014-08-28 | 2014-08-26 | 5.590 | 24,114,565 | -7,334 | 3.27% | 134,798,617 |
| 2014-08-27 | 2014-08-25 | 5.563 | 24,121,899 | -12,469 | 3.27% | 134,181,860 |
| 2014-08-25 | 2014-08-21 | 5.644 | 24,134,368 | -8,068 | 3.27% | 136,225,503 |
| 2014-08-22 | 2014-08-20 | 5.535 | 24,142,436 | +92,416 | 3.27% | 133,637,786 |
| 2014-08-21 | 2014-08-19 | 5.631 | 24,050,020 | +22,004 | 3.26% | 135,421,507 |
| 2014-08-19 | 2014-08-15 | 5.617 | 24,028,016 | -18,337 | 3.26% | 134,970,009 |
| 2014-08-18 | 2014-08-14 | 5.576 | 24,046,353 | +14,670 | 3.26% | 134,089,470 |
| 2014-08-15 | 2014-08-13 | 5.726 | 24,031,683 | +147,426 | 3.26% | 137,611,784 |
| 2014-08-14 | 2014-08-12 | 5.658 | 23,884,257 | +1,131,732 | 3.24% | 135,139,398 |
| 2014-08-13 | 2014-08-11 | 5.794 | 22,752,525 | +49,876 | 3.09% | 131,838,022 |
| 2014-08-12 | 2014-08-08 | 5.876 | 22,702,649 | +2,200 | 3.08% | 133,406,182 |
| 2014-08-11 | 2014-08-07 | 5.917 | 22,700,449 | +10,268 | 3.08% | 134,321,745 |
| 2014-08-08 | 2014-08-06 | 6.094 | 22,690,181 | +55,744 | 3.08% | 138,282,630 |
| 2014-08-07 | 2014-08-05 | 5.972 | 22,634,437 | +33,739 | 3.07% | 135,165,531 |
| 2014-08-06 | 2014-08-04 | 6.040 | 22,600,698 | +1,103,861 | 3.07% | 136,504,738 |
| 2014-08-05 | 2014-08-01 | 5.931 | 21,496,837 | +21,270 | 2.92% | 127,492,891 |
| 2014-08-04 | 2014-07-31 | 5.931 | 21,475,567 | +120,288 | 2.91% | 127,366,743 |
| 2014-08-01 | 2014-07-30 | 6.040 | 21,355,279 | +17,603 | 2.90% | 128,982,599 |
| 2014-07-31 | 2014-07-29 | 6.122 | 21,337,676 | +34,473 | 2.89% | 130,621,783 |
| 2014-07-30 | 2014-07-28 | 6.122 | 21,303,203 | +173,830 | 2.89% | 130,410,751 |
| 2014-07-29 | 2014-07-25 | 6.122 | 21,129,373 | +60,144 | 2.87% | 129,346,625 |
| 2014-07-28 | 2014-07-24 | 6.081 | 21,069,229 | +17,603 | 2.86% | 128,116,673 |
| 2014-07-25 | 2014-07-23 | 6.040 | 21,051,626 | +179,699 | 2.86% | 127,148,582 |
| 2014-07-24 | 2014-07-22 | 6.053 | 20,871,927 | +70,412 | 2.83% | 126,347,795 |
| 2014-07-23 | 2014-07-21 | 5.999 | 20,801,515 | +93,883 | 2.82% | 124,787,129 |
| 2014-07-22 | 2014-07-18 | 6.040 | 20,707,632 | +18,337 | 2.81% | 125,070,911 |
| 2014-07-21 | 2014-07-17 | 6.013 | 20,689,295 | +20,537 | 2.81% | 124,396,004 |
| 2014-07-18 | 2014-07-16 | 6.067 | 20,668,758 | +44,007 | 2.80% | 125,399,712 |
| 2014-07-17 | 2014-07-15 | 6.013 | 20,624,751 | +8,069 | 2.80% | 124,007,928 |
| 2014-07-16 | 2014-07-14 | 6.026 | 20,616,682 | +176,765 | 2.80% | 124,240,500 |
| 2014-07-15 | 2014-07-11 | 5.931 | 20,439,917 | -271,381 | 2.77% | 121,224,537 |
| 2014-07-14 | 2014-07-10 | 6.013 | 20,711,298 | +148,160 | 2.81% | 124,528,299 |
| 2014-07-11 | 2014-07-09 | 5.985 | 20,563,138 | +107,819 | 2.79% | 123,076,761 |
| 2014-07-10 | 2014-07-08 | 6.313 | 20,455,319 | -25,671 | 2.77% | 129,124,721 |
| 2014-07-09 | 2014-07-07 | 6.340 | 20,480,990 | +12,762 | 2.78% | 129,845,244 |
| 2014-07-08 | 2014-07-04 | 6.217 | 20,468,228 | +11,002 | 2.78% | 127,252,768 |
| 2014-07-07 | 2014-07-03 | 6.272 | 20,457,226 | +49,875 | 2.77% | 128,300,020 |
| 2014-07-03 | 2014-06-30 | 5.931 | 20,407,351 | +73,346 | 2.77% | 121,031,395 |
| 2014-07-02 | 2014-06-27 | 5.958 | 20,334,005 | +55,744 | 2.76% | 121,150,863 |
| 2014-06-30 | 2014-06-26 | 5.808 | 20,278,261 | +193,634 | 2.75% | 117,777,534 |
| 2014-06-27 | 2014-06-25 | 6.081 | 20,084,627 | -1,803,584 | 2.72% | 122,129,556 |
| 2014-06-26 | 2014-06-24 | 6.108 | 21,888,211 | -839,815 | 2.97% | 133,693,542 |
| 2014-06-25 | 2014-06-23 | 6.081 | 22,728,026 | +24,938 | 3.08% | 138,203,399 |
| 2014-06-24 | 2014-06-20 | 6.053 | 22,703,088 | +27,138 | 3.08% | 137,432,691 |
| 2014-06-23 | 2014-06-19 | 6.026 | 22,675,950 | -326,537 | 3.08% | 136,650,086 |
| 2014-06-20 | 2014-06-18 | 5.904 | 23,002,487 | -131,290 | 3.12% | 135,795,331 |
| 2014-06-19 | 2014-06-17 | 6.272 | 23,133,777 | -16,870 | 3.14% | 145,086,340 |
| 2014-06-18 | 2014-06-16 | 6.299 | 23,150,647 | +39,607 | 3.14% | 145,823,413 |
| 2014-06-17 | 2014-06-13 | 6.326 | 23,111,040 | -346,194 | 3.13% | 146,204,123 |
| 2014-06-16 | 2014-06-12 | 6.531 | 23,457,234 | -220,039 | 3.18% | 153,191,427 |
| 2014-06-13 | 2014-06-11 | 6.640 | 23,677,273 | -80,148 | 3.21% | 157,210,950 |
| 2014-06-11 | 2014-06-09 | 6.572 | 23,757,421 | -1,980,349 | 3.22% | 156,123,573 |
| 2014-06-10 | 2014-06-06 | 6.980 | 25,737,770 | +83,669 | 3.49% | 179,657,912 |
| 2014-06-09 | 2014-06-05 | 6.813 | 25,654,101 | +600,306 | 3.48% | 174,776,103 |
| 2014-06-06 | 2014-06-04 | 6.869 | 25,053,795 | -915,287 | 3.48% | 172,085,410 |
| 2014-06-05 | 2014-06-03 | 6.603 | 25,969,082 | -98,087 | 3.61% | 171,483,827 |
| 2014-06-04 | 2014-05-30 | 6.352 | 26,067,169 | -96,844 | 3.62% | 165,581,073 |
| 2014-06-03 | 2014-05-29 | 6.603 | 26,164,013 | -113,175 | 3.63% | 172,771,031 |
| 2014-05-30 | 2014-05-28 | 6.254 | 26,277,188 | +12,177 | 3.65% | 164,347,208 |
| 2014-05-29 | 2014-05-27 | 6.296 | 26,265,011 | +81,658 | 3.65% | 165,371,078 |
| 2014-05-28 | 2014-05-26 | 6.240 | 26,183,353 | -1,433 | 3.64% | 163,394,793 |
| 2014-05-26 | 2014-05-22 | 6.003 | 26,184,786 | -108,877 | 3.64% | 157,189,276 |
| 2014-05-22 | 2014-05-20 | 5.808 | 26,293,663 | -94,943 | 3.65% | 152,703,803 |
| 2014-05-21 | 2014-05-19 | 5.891 | 26,388,606 | -8,754,554 | 3.66% | 155,465,608 |
| 2014-05-20 | 2014-05-16 | 5.961 | 35,143,160 | -4,938,777 | 4.88% | 209,495,218 |
| 2014-05-16 | 2014-05-14 | 5.919 | 40,081,937 | -17,191 | 5.57% | 237,257,520 |
| 2014-05-15 | 2014-05-13 | 6.003 | 40,099,128 | -22,922 | 5.57% | 240,718,137 |
| 2014-05-12 | 2014-05-08 | 5.500 | 40,122,050 | +179,075 | 5.57% | 220,691,073 |
| 2014-05-05 | 2014-04-30 | 5.570 | 39,942,975 | -98,849 | 5.55% | 222,494,220 |
| 2014-05-02 | 2014-04-29 | 5.514 | 40,041,824 | -2,420,870 | 5.56% | 220,808,800 |
| 2014-04-30 | 2014-04-28 | 5.612 | 42,462,694 | -2,248,459 | 5.90% | 238,308,222 |
| 2014-04-29 | 2014-04-25 | 5.710 | 44,711,153 | -624,155 | 6.21% | 255,296,350 |
| 2014-04-28 | 2014-04-24 | 5.808 | 45,335,308 | +47,975 | 6.30% | 263,290,585 |
| 2014-04-25 | 2014-04-23 | 5.808 | 45,287,333 | -169,763 | 6.29% | 263,011,965 |
| 2014-04-24 | 2014-04-22 | 5.877 | 45,457,096 | -361,015 | 6.31% | 267,170,936 |
| 2014-04-23 | 2014-04-17 | 5.738 | 45,818,111 | +30,085 | 6.36% | 262,896,274 |
| 2014-04-22 | 2014-04-16 | 5.584 | 45,788,026 | -153,578 | 6.36% | 255,692,118 |
| 2014-04-17 | 2014-04-15 | 5.584 | 45,941,604 | +232,797 | 6.38% | 256,549,737 |
| 2014-04-16 | 2014-04-14 | 5.696 | 45,708,807 | +27,882 | 6.35% | 260,354,734 |
| 2014-04-15 | 2014-04-11 | 5.361 | 45,680,925 | +19,699,666 | 6.34% | 244,890,277 |
| 2014-04-14 | 2014-04-10 | 5.347 | 25,981,259 | -123,920 | 3.61% | 138,919,879 |
| 2014-04-11 | 2014-04-09 | 5.347 | 26,105,179 | -423,333 | 3.63% | 139,582,470 |
| 2014-04-10 | 2014-04-08 | 5.361 | 26,528,512 | +145,409 | 3.68% | 142,216,355 |
| 2014-04-09 | 2014-04-07 | 5.263 | 26,383,103 | +228,499 | 3.66% | 138,858,558 |
| 2014-04-08 | 2014-04-04 | 5.277 | 26,154,604 | +111,027 | 3.63% | 138,021,066 |
| 2014-04-07 | 2014-04-03 | 5.319 | 26,043,577 | +171,912 | 3.62% | 138,525,918 |
| 2014-04-04 | 2014-04-02 | 5.193 | 25,871,665 | +1,625,283 | 3.59% | 134,360,852 |
| 2014-04-03 | 2014-04-01 | 4.956 | 24,246,382 | -854,545 | 3.37% | 120,165,757 |
| 2014-04-02 | 2014-03-31 | 4.412 | 25,100,927 | +21,489 | 3.49% | 110,734,327 |
| 2014-04-01 | 2014-03-28 | 4.342 | 25,079,438 | +143,260 | 3.48% | 108,888,902 |
| 2014-03-31 | 2014-03-27 | 4.412 | 24,936,178 | +115,884 | 3.46% | 110,007,527 |
| 2014-03-28 | 2014-03-26 | 4.663 | 24,820,294 | +53,722 | 3.45% | 115,733,428 |
| 2014-03-27 | 2014-03-25 | 4.844 | 24,766,572 | +218,472 | 3.44% | 119,977,775 |
| 2014-03-26 | 2014-03-24 | 4.858 | 24,548,100 | +29,368 | 3.41% | 119,262,129 |
| 2014-03-25 | 2014-03-21 | 4.830 | 24,518,732 | +1,136,051 | 3.40% | 118,434,855 |
| 2014-03-24 | 2014-03-20 | 4.970 | 23,382,681 | +49,424 | 3.25% | 116,211,667 |
| 2014-03-21 | 2014-03-19 | 5.124 | 23,333,257 | +164,033 | 3.24% | 119,549,251 |
| 2014-03-20 | 2014-03-18 | 5.054 | 23,169,224 | +60,885 | 3.22% | 117,091,532 |
| 2014-03-19 | 2014-03-17 | 4.914 | 23,108,339 | +43,695 | 3.21% | 113,557,761 |
| 2014-03-17 | 2014-03-13 | 4.970 | 23,064,644 | +28,652 | 3.20% | 114,631,027 |
| 2014-03-13 | 2014-03-11 | 5.096 | 23,035,992 | -37,248 | 3.20% | 117,383,002 |
| 2014-03-12 | 2014-03-10 | 4.998 | 23,073,240 | -56,595 | 3.20% | 115,317,983 |
| 2014-03-10 | 2014-03-06 | 5.026 | 23,129,835 | -223,900 | 3.21% | 116,246,655 |
| 2014-03-07 | 2014-03-05 | 5.012 | 23,353,735 | +35,815 | 3.24% | 117,045,905 |
| 2014-03-06 | 2014-03-04 | 5.026 | 23,317,920 | -224,202 | 3.24% | 117,191,938 |
| 2014-03-04 | 2014-02-28 | 5.319 | 23,542,122 | -71,629 | 3.27% | 125,220,666 |
| 2014-02-28 | 2014-02-26 | 5.151 | 23,613,751 | +1,432 | 3.28% | 121,645,704 |
| 2014-02-26 | 2014-02-24 | 5.068 | 23,612,319 | -71,630 | 3.28% | 119,660,468 |
| 2014-02-21 | 2014-02-19 | 5.054 | 23,683,949 | +21,489 | 3.29% | 119,692,825 |
| 2014-02-20 | 2014-02-18 | 5.165 | 23,662,460 | +14,326 | 3.29% | 122,226,970 |
| 2014-02-19 | 2014-02-17 | 5.235 | 23,648,134 | +113,892 | 3.28% | 123,803,686 |
| 2014-02-14 | 2014-02-12 | 5.403 | 23,534,242 | -93,119 | 3.27% | 127,150,072 |
| 2014-02-13 | 2014-02-11 | 5.556 | 23,627,361 | +14,326 | 3.28% | 131,281,557 |
| 2014-02-12 | 2014-02-10 | 5.710 | 23,613,035 | +28,652 | 3.28% | 134,828,141 |
| 2014-02-11 | 2014-02-07 | 5.696 | 23,584,383 | -71,630 | 3.28% | 134,335,288 |
| 2014-02-06 | 2014-02-04 | 5.375 | 23,656,013 | +21,489 | 3.29% | 127,147,466 |
| 2014-02-05 | 2014-01-30 | 5.570 | 23,634,524 | +28,652 | 3.28% | 131,651,310 |
| 2014-01-29 | 2014-01-27 | 5.724 | 23,605,872 | -231,365 | 3.28% | 135,116,795 |
| 2014-01-27 | 2014-01-23 | 5.822 | 23,837,237 | -378,922 | 3.31% | 138,770,578 |
| 2014-01-24 | 2014-01-22 | 5.696 | 24,216,159 | -348,122 | 3.36% | 137,933,848 |
| 2014-01-23 | 2014-01-21 | 5.724 | 24,564,281 | +53,723 | 3.41% | 140,602,597 |
| 2014-01-22 | 2014-01-20 | 5.822 | 24,510,558 | -434,078 | 3.40% | 142,690,376 |
| 2014-01-21 | 2014-01-17 | 5.738 | 24,944,636 | +28,652 | 3.46% | 143,127,940 |
| 2014-01-15 | 2014-01-13 | 5.766 | 24,915,984 | +151,856 | 3.46% | 143,659,227 |
| 2014-01-10 | 2014-01-08 | 5.570 | 24,764,128 | -10,745 | 3.44% | 137,943,539 |
| 2014-01-09 | 2014-01-07 | 5.403 | 24,774,873 | -272,194 | 3.44% | 133,852,914 |
| 2014-01-08 | 2014-01-06 | 5.556 | 25,047,067 | -2,077,268 | 3.48% | 139,169,920 |
| 2014-01-07 | 2014-01-03 | 5.710 | 27,124,335 | +490,665 | 3.77% | 154,877,324 |
| 2014-01-06 | 2014-01-02 | 5.752 | 26,633,670 | -71,630 | 3.70% | 153,191,144 |
| 2014-01-03 | 2013-12-31 | 5.710 | 26,705,300 | +282,939 | 3.71% | 152,484,675 |
| 2014-01-02 | 2013-12-27 | 5.179 | 26,422,361 | +22,205 | 3.67% | 136,851,941 |
| 2013-12-20 | 2013-12-18 | 5.124 | 26,400,156 | +5,014 | 3.67% | 135,262,679 |
| 2013-12-19 | 2013-12-17 | 5.193 | 26,395,142 | -27,936 | 3.67% | 137,079,456 |
| 2013-12-18 | 2013-12-16 | 5.165 | 26,423,078 | -546,536 | 3.67% | 136,486,771 |
| 2013-12-17 | 2013-12-13 | 5.165 | 26,969,614 | +212,025 | 3.75% | 139,309,869 |
| 2013-12-16 | 2013-12-12 | 5.110 | 26,757,589 | +60,169 | 3.72% | 136,720,454 |
| 2013-12-13 | 2013-12-11 | 5.207 | 26,697,420 | -785,781 | 3.71% | 139,022,007 |
| 2013-12-12 | 2013-12-10 | 5.235 | 27,483,201 | -545,104 | 3.82% | 143,881,187 |
| 2013-12-10 | 2013-12-06 | 5.165 | 28,028,305 | +17,908 | 3.89% | 144,778,472 |
| 2013-12-09 | 2013-12-05 | 5.110 | 28,010,397 | +19,340 | 3.89% | 143,121,796 |
| 2013-12-06 | 2013-12-04 | 5.082 | 27,991,057 | +29,368 | 3.89% | 142,241,430 |
| 2013-12-05 | 2013-12-03 | 5.110 | 27,961,689 | -343,107 | 3.88% | 142,872,918 |
| 2013-12-04 | 2013-12-02 | 5.110 | 28,304,796 | -779,334 | 3.93% | 144,626,056 |
| 2013-12-03 | 2013-11-29 | 5.096 | 29,084,130 | +7,879 | 4.04% | 148,202,104 |
| 2013-12-02 | 2013-11-28 | 5.138 | 29,076,251 | -8,595 | 4.04% | 149,379,725 |
| 2013-11-29 | 2013-11-27 | 5.096 | 29,084,846 | -499,261 | 4.04% | 148,205,753 |
| 2013-11-28 | 2013-11-26 | 5.138 | 29,584,107 | -881,764 | 4.11% | 151,988,844 |
| 2013-11-27 | 2013-11-25 | 5.096 | 30,465,871 | -1,096,655 | 4.23% | 155,242,952 |
| 2013-11-26 | 2013-11-22 | 5.026 | 31,562,526 | +125,182 | 4.38% | 158,627,939 |
| 2013-11-25 | 2013-11-21 | 5.040 | 31,437,344 | -104,579 | 4.37% | 158,437,681 |
| 2013-11-22 | 2013-11-20 | 5.040 | 31,541,923 | -118,190 | 4.38% | 158,964,738 |
| 2013-11-21 | 2013-11-19 | 5.165 | 31,660,113 | +234,230 | 4.40% | 163,538,351 |
| 2013-11-20 | 2013-11-18 | 5.138 | 31,425,883 | +357,433 | 4.36% | 161,450,999 |
| 2013-11-19 | 2013-11-15 | 4.928 | 31,068,450 | +257,868 | 4.31% | 153,108,648 |
| 2013-11-18 | 2013-11-14 | 4.900 | 30,810,582 | +107,445 | 4.28% | 150,977,576 |
| 2013-11-14 | 2013-11-12 | 4.984 | 30,703,137 | +194,834 | 4.26% | 153,022,888 |
| 2013-11-13 | 2013-11-11 | 5.193 | 30,508,303 | +54,432 | 4.24% | 158,440,579 |
| 2013-11-12 | 2013-11-08 | 4.984 | 30,453,871 | +183,108 | 4.23% | 151,780,559 |
| 2013-11-11 | 2013-11-07 | 4.928 | 30,270,763 | +49,425 | 4.20% | 149,177,561 |
| 2013-11-07 | 2013-11-05 | 5.054 | 30,221,338 | +22,921 | 4.20% | 152,731,173 |
| 2013-11-06 | 2013-11-04 | 4.802 | 30,198,417 | +47,276 | 4.19% | 145,026,728 |
| 2013-11-05 | 2013-11-01 | 4.900 | 30,151,141 | +10,028 | 4.19% | 147,746,192 |
| 2013-11-04 | 2013-10-31 | 4.621 | 30,141,113 | +15,759 | 4.19% | 139,281,267 |
| 2013-11-01 | 2013-10-30 | 4.439 | 30,125,354 | -88,821 | 4.18% | 133,741,044 |
| 2013-10-31 | 2013-10-29 | 4.495 | 30,214,175 | +767,376 | 4.20% | 135,822,600 |
| 2013-10-30 | 2013-10-28 | 4.593 | 29,446,799 | -45,843 | 4.09% | 135,250,668 |
| 2013-10-29 | 2013-10-25 | 4.663 | 29,492,642 | +64,467 | 4.10% | 137,519,909 |
| 2013-10-24 | 2013-10-22 | 4.677 | 29,428,175 | -77,360 | 4.09% | 137,630,145 |
| 2013-10-23 | 2013-10-21 | 4.830 | 29,505,535 | -47,276 | 4.10% | 142,523,022 |
| 2013-10-21 | 2013-10-17 | 4.830 | 29,552,811 | -28,652 | 4.10% | 142,751,383 |
| 2013-10-17 | 2013-10-15 | 4.844 | 29,581,463 | +13,610 | 4.11% | 143,302,759 |
| 2013-10-16 | 2013-10-11 | 4.872 | 29,567,853 | -13,610 | 4.11% | 144,062,400 |
| 2013-10-15 | 2013-10-10 | 4.914 | 29,581,463 | +77,360 | 4.11% | 145,367,641 |
| 2013-10-11 | 2013-10-09 | 4.830 | 29,504,103 | +21,489 | 4.10% | 142,516,105 |
| 2013-10-10 | 2013-10-08 | 4.509 | 29,482,614 | +351,703 | 4.09% | 132,945,591 |
| 2013-10-08 | 2013-10-04 | 4.509 | 29,130,911 | +32,950 | 4.05% | 131,359,661 |
| 2013-10-07 | 2013-10-03 | 4.481 | 29,097,961 | -1,236,333 | 4.04% | 130,398,627 |
| 2013-10-04 | 2013-10-02 | 4.439 | 30,334,294 | -24,354 | 4.21% | 134,668,630 |
| 2013-10-03 | 2013-09-30 | 4.426 | 30,358,648 | +54,439 | 4.22% | 134,352,923 |
| 2013-10-02 | 2013-09-27 | 4.412 | 30,304,209 | +68,048 | 4.21% | 133,688,935 |
| 2013-09-30 | 2013-09-26 | 4.328 | 30,236,161 | +66,616 | 4.20% | 130,856,040 |
| 2013-09-27 | 2013-09-25 | 4.426 | 30,169,545 | -17,907 | 4.19% | 133,516,043 |
| 2013-09-26 | 2013-09-24 | 4.537 | 30,187,452 | -24,354 | 4.19% | 136,966,781 |
| 2013-09-25 | 2013-09-23 | 4.663 | 30,211,806 | -81,658 | 4.20% | 140,873,266 |
| 2013-09-24 | 2013-09-19 | 4.551 | 30,293,464 | -50,141 | 4.21% | 137,870,695 |
| 2013-09-23 | 2013-09-18 | 4.649 | 30,343,605 | -2,149 | 4.21% | 141,064,209 |
| 2013-09-19 | 2013-09-17 | 4.691 | 30,345,754 | -66,616 | 4.21% | 142,345,138 |
| 2013-09-18 | 2013-09-16 | 4.816 | 30,412,370 | -227,067 | 4.22% | 146,478,805 |
| 2013-09-17 | 2013-09-13 | 4.733 | 30,639,437 | -16,475 | 4.25% | 145,005,978 |
| 2013-09-16 | 2013-09-12 | 4.635 | 30,655,912 | -35,815 | 4.26% | 142,088,115 |
| 2013-09-13 | 2013-09-11 | 4.579 | 30,691,727 | -34,382 | 4.26% | 140,540,210 |
| 2013-09-12 | 2013-09-10 | 4.537 | 30,726,109 | -110,310 | 4.27% | 139,410,780 |
| 2013-09-11 | 2013-09-09 | 4.663 | 30,836,419 | -115,325 | 4.28% | 143,785,746 |
| 2013-09-10 | 2013-09-06 | 4.495 | 30,951,744 | -68,048 | 4.30% | 139,138,214 |
| 2013-09-09 | 2013-09-05 | 4.509 | 31,019,792 | -16,475 | 4.31% | 139,877,169 |
| 2013-09-04 | 2013-09-02 | 4.705 | 31,036,267 | -29,368 | 4.31% | 146,017,467 |
| 2013-09-03 | 2013-08-30 | 4.816 | 31,065,635 | -60,886 | 4.31% | 149,625,205 |
| 2013-09-02 | 2013-08-29 | 5.068 | 31,126,521 | -177,642 | 4.32% | 157,740,291 |
| 2013-08-30 | 2013-08-28 | 5.012 | 31,304,163 | -4,298 | 4.35% | 156,892,424 |
| 2013-08-29 | 2013-08-27 | 5.068 | 31,308,461 | -222,052 | 4.35% | 158,662,310 |
| 2013-08-28 | 2013-08-26 | 5.138 | 31,530,513 | -326,920 | 4.38% | 161,988,537 |
| 2013-08-27 | 2013-08-23 | 5.096 | 31,857,433 | +5,015 | 4.42% | 162,333,844 |
| 2013-08-26 | 2013-08-22 | 5.110 | 31,852,418 | +5,014 | 4.42% | 162,752,969 |
| 2013-08-22 | 2013-08-20 | 5.026 | 31,847,404 | +143,976 | 4.42% | 160,059,688 |
| 2013-08-19 | 2013-08-15 | 5.235 | 31,703,428 | -53,723 | 4.40% | 165,975,093 |
| 2013-08-16 | 2013-08-13 | 5.082 | 31,757,151 | +869,874 | 4.41% | 161,379,493 |
| 2013-08-15 | 2013-08-12 | 5.165 | 30,887,277 | +2,149 | 4.29% | 159,546,314 |
| 2013-08-13 | 2013-08-09 | 5.193 | 30,885,128 | +107,529 | 4.29% | 160,397,566 |
| 2013-08-12 | 2013-08-08 | 5.124 | 30,777,599 | +71,630 | 4.27% | 157,690,754 |
| 2013-08-09 | 2013-08-07 | 5.277 | 30,705,969 | +71,630 | 4.26% | 162,039,180 |
| 2013-08-08 | 2013-08-06 | 5.305 | 30,634,339 | -179,075 | 4.25% | 162,516,530 |
| 2013-08-07 | 2013-08-05 | 5.165 | 30,813,414 | +107,445 | 4.28% | 159,164,780 |
| 2013-08-06 | 2013-08-02 | 5.179 | 30,705,969 | -515,819 | 4.26% | 159,038,454 |
| 2013-08-05 | 2013-08-01 | 5.110 | 31,221,788 | -71,630 | 4.34% | 159,530,705 |
| 2013-08-02 | 2013-07-31 | 5.138 | 31,293,418 | +116,699 | 4.35% | 160,770,458 |
| 2013-08-01 | 2013-07-30 | 5.110 | 31,176,719 | -251,975 | 4.33% | 159,300,421 |
| 2013-07-31 | 2013-07-29 | 5.068 | 31,428,694 | -1,256,778 | 4.36% | 159,271,617 |
| 2013-07-30 | 2013-07-26 | 5.082 | 32,685,472 | +39,623 | 4.54% | 166,096,918 |
| 2013-07-29 | 2013-07-25 | 5.193 | 32,645,849 | +155,989 | 4.53% | 169,541,623 |
| 2013-07-26 | 2013-07-24 | 5.221 | 32,489,860 | +70,263 | 4.51% | 169,638,675 |
| 2013-07-25 | 2013-07-23 | 4.705 | 32,419,597 | -928,324 | 4.50% | 152,525,670 |
| 2013-07-24 | 2013-07-22 | 4.551 | 33,347,921 | -45,127 | 4.63% | 151,772,047 |
| 2013-07-19 | 2013-07-17 | 4.160 | 33,393,048 | -12,893 | 4.64% | 138,924,152 |
| 2013-07-16 | 2013-07-12 | 3.490 | 33,405,941 | -512,871 | 4.64% | 116,592,106 |
| 2013-07-12 | 2013-07-10 | 3.490 | 33,918,812 | -100,998 | 4.71% | 118,382,108 |
| 2013-07-11 | 2013-07-09 | 3.602 | 34,019,810 | -674,709 | 4.72% | 122,534,115 |
| 2013-07-09 | 2013-07-05 | 3.462 | 34,694,519 | +184,089 | 4.82% | 120,120,735 |
| 2013-07-08 | 2013-07-04 | 3.365 | 34,510,430 | +9,312 | 4.79% | 116,110,860 |
| 2013-07-05 | 2013-07-03 | 3.337 | 34,501,118 | +159,018 | 4.79% | 115,116,214 |
| 2013-07-04 | 2013-07-02 | 3.448 | 34,342,100 | -136,096 | 4.77% | 118,421,138 |
| 2013-07-03 | 2013-06-28 | 3.672 | 34,478,196 | +15,758 | 4.79% | 126,591,840 |
| 2013-07-02 | 2013-06-27 | 3.769 | 34,462,438 | +95,932 | 4.79% | 129,901,807 |
| 2013-06-28 | 2013-06-26 | 3.783 | 34,366,506 | -82,609 | 4.77% | 130,019,982 |
| 2013-06-27 | 2013-06-25 | 3.700 | 34,449,115 | +354,345 | 4.78% | 127,446,928 |
| 2013-06-25 | 2013-06-21 | 3.741 | 34,094,770 | +150,423 | 4.73% | 127,563,959 |
| 2013-06-24 | 2013-06-20 | 3.811 | 33,944,347 | -28,652 | 4.71% | 129,370,583 |
| 2013-06-21 | 2013-06-19 | 4.007 | 33,972,999 | +662,896 | 4.72% | 136,119,772 |
| 2013-06-19 | 2013-06-17 | 4.174 | 33,310,103 | +122,487 | 4.63% | 139,044,109 |
| 2013-06-14 | 2013-06-11 | 4.816 | 33,187,616 | +2,199,341 | 4.61% | 159,845,561 |
| 2013-06-11 | 2013-06-07 | 5.049 | 30,988,275 | -27,936 | 4.30% | 156,466,673 |
| 2013-06-10 | 2013-06-06 | 5.020 | 31,016,211 | +1,010,549 | 4.31% | 155,691,894 |
| 2013-06-07 | 2013-06-05 | 5.167 | 30,005,662 | -327,828 | 4.41% | 155,049,225 |
| 2013-06-06 | 2013-06-04 | 5.094 | 30,333,490 | -156,464 | 4.45% | 154,504,032 |
| 2013-06-05 | 2013-06-03 | 5.020 | 30,489,954 | -16,464 | 4.48% | 153,050,244 |
| 2013-06-04 | 2013-05-31 | 5.197 | 30,506,418 | -188,976 | 4.48% | 158,537,579 |
| 2013-06-03 | 2013-05-30 | 5.271 | 30,695,394 | +309,541 | 4.51% | 161,785,565 |
| 2013-05-31 | 2013-05-29 | 5.330 | 30,385,853 | -951,259 | 4.46% | 161,948,517 |
| 2013-05-29 | 2013-05-27 | 5.492 | 31,337,112 | +7,580 | 4.60% | 172,107,680 |
| 2013-05-28 | 2013-05-24 | 5.285 | 31,329,532 | -271,611 | 4.60% | 165,590,446 |
| 2013-05-27 | 2013-05-23 | 5.418 | 31,601,143 | -59,605 | 4.64% | 171,225,009 |
| 2013-05-24 | 2013-05-22 | 5.404 | 31,660,748 | -68,410 | 4.65% | 171,080,534 |
| 2013-05-22 | 2013-05-20 | 5.330 | 31,729,158 | -54,187 | 4.66% | 169,107,976 |
| 2013-05-21 | 2013-05-16 | 5.344 | 31,783,345 | -49,445 | 4.67% | 169,866,021 |
| 2013-05-20 | 2013-05-15 | 5.315 | 31,832,790 | -36,798 | 4.68% | 169,190,333 |
| 2013-05-16 | 2013-05-14 | 5.271 | 31,869,588 | +528,997 | 4.68% | 167,974,364 |
| 2013-05-15 | 2013-05-13 | 5.374 | 31,340,591 | -75,861 | 4.60% | 168,425,136 |
| 2013-05-14 | 2013-05-10 | 5.595 | 31,416,452 | +37,253 | 4.61% | 175,790,211 |
| 2013-05-13 | 2013-05-09 | 5.640 | 31,379,199 | +223,520 | 4.61% | 176,971,592 |
| 2013-05-10 | 2013-05-08 | 5.610 | 31,155,679 | -71,798 | 4.58% | 174,791,037 |
| 2013-05-09 | 2013-05-07 | 5.610 | 31,227,477 | -95,504 | 4.59% | 175,193,841 |
| 2013-05-08 | 2013-05-06 | 5.669 | 31,322,981 | +343,408 | 4.60% | 177,579,428 |
| 2013-05-07 | 2013-05-03 | 5.536 | 30,979,573 | -20,997 | 4.55% | 171,516,157 |
| 2013-05-06 | 2013-05-02 | 5.404 | 31,000,570 | -219,456 | 4.55% | 167,513,227 |
| 2013-05-03 | 2013-04-30 | 5.389 | 31,220,026 | -104,309 | 4.59% | 168,238,143 |
| 2013-05-02 | 2013-04-29 | 5.374 | 31,324,335 | +163,914 | 4.60% | 168,337,776 |
| 2013-04-30 | 2013-04-26 | 5.492 | 31,160,421 | +232,325 | 4.58% | 171,137,269 |
| 2013-04-29 | 2013-04-25 | 5.655 | 30,928,096 | -46,058 | 4.54% | 174,884,089 |
| 2013-04-26 | 2013-04-24 | 5.625 | 30,974,154 | +11,679 | 4.55% | 174,229,933 |
| 2013-04-25 | 2013-04-23 | 5.610 | 30,962,475 | +16,934 | 4.55% | 173,707,115 |
| 2013-04-24 | 2013-04-22 | 5.625 | 30,945,541 | +482,938 | 4.54% | 174,068,985 |
| 2013-04-23 | 2013-04-19 | 5.595 | 30,462,603 | -641,434 | 4.47% | 170,452,966 |
| 2013-04-22 | 2013-04-18 | 5.595 | 31,104,037 | -1,354,664 | 4.57% | 174,042,099 |
| 2013-04-19 | 2013-04-17 | 5.536 | 32,458,701 | +252,791 | 4.77% | 179,705,242 |
| 2013-04-16 | 2013-04-12 | 5.625 | 32,205,910 | -1,243,582 | 4.73% | 181,158,573 |
| 2013-04-12 | 2013-04-10 | 5.669 | 33,449,492 | +143,157 | 4.91% | 189,635,260 |
| 2013-04-11 | 2013-04-09 | 5.610 | 33,306,335 | -1,023,202 | 4.89% | 186,856,747 |
| 2013-04-10 | 2013-04-08 | 5.404 | 34,329,537 | +90,762 | 5.04% | 185,501,477 |
| 2013-04-09 | 2013-04-05 | 5.212 | 34,238,775 | +212,005 | 5.03% | 178,439,610 |
| 2013-04-05 | 2013-04-02 | 5.492 | 34,026,770 | +340,021 | 5.00% | 186,879,648 |
| 2013-04-03 | 2013-03-28 | 5.581 | 33,686,749 | +2,032 | 4.95% | 187,996,274 |
| 2013-04-02 | 2013-03-27 | 5.566 | 33,684,717 | -270,933 | 4.95% | 187,487,619 |
| 2013-03-21 | 2013-03-19 | 5.182 | 33,955,650 | -219,455 | 4.99% | 175,961,440 |
| 2013-03-20 | 2013-03-18 | 5.285 | 34,175,105 | +124,629 | 5.02% | 180,630,559 |
| 2013-03-18 | 2013-03-14 | 5.507 | 34,050,476 | +646,175 | 5.00% | 187,512,559 |
| 2013-03-15 | 2013-03-13 | 5.404 | 33,404,301 | +171,365 | 4.91% | 180,501,916 |
| 2013-03-14 | 2013-03-12 | 5.374 | 33,232,936 | -561,509 | 4.88% | 178,594,646 |
| 2013-03-07 | 2013-03-05 | 5.492 | 33,794,445 | +67,733 | 4.96% | 185,603,687 |
| 2013-03-06 | 2013-03-04 | 5.330 | 33,726,712 | -270,932 | 4.95% | 179,754,407 |
| 2013-03-05 | 2013-03-01 | 5.522 | 33,997,644 | -170,688 | 4.99% | 187,723,553 |
| 2013-03-01 | 2013-02-27 | 5.330 | 34,168,332 | +713,231 | 5.02% | 182,108,124 |
| 2013-02-28 | 2013-02-26 | 5.566 | 33,455,101 | -81,280 | 4.91% | 186,209,587 |
| 2013-02-27 | 2013-02-25 | 5.714 | 33,536,381 | -171,365 | 4.93% | 191,613,234 |
| 2013-02-26 | 2013-02-22 | 6.511 | 33,707,746 | -924,559 | 4.95% | 219,465,694 |
| 2013-02-25 | 2013-02-21 | 6.393 | 34,632,305 | +308,187 | 5.09% | 221,394,912 |
| 2013-02-22 | 2013-02-20 | 6.407 | 34,324,118 | -943,524 | 5.04% | 219,931,511 |
| 2013-02-21 | 2013-02-19 | 6.230 | 35,267,642 | +94,149 | 5.18% | 219,728,917 |
| 2013-02-20 | 2013-02-18 | 6.319 | 35,173,493 | -1,112,857 | 5.17% | 222,258,106 |
| 2013-02-19 | 2013-02-15 | 6.289 | 36,286,350 | +249,936 | 5.33% | 228,218,699 |
| 2013-02-18 | 2013-02-14 | 6.083 | 36,036,414 | -302,090 | 5.29% | 219,198,271 |
| 2013-02-15 | 2013-02-08 | 5.802 | 36,338,504 | -1,005,838 | 5.34% | 210,842,393 |
| 2013-02-06 | 2013-02-04 | 5.876 | 37,344,342 | +148,335 | 5.48% | 219,435,165 |
| 2013-02-05 | 2013-02-01 | 5.832 | 37,196,007 | -131,402 | 5.46% | 216,916,085 |
| 2013-02-04 | 2013-01-31 | 5.832 | 37,327,409 | +1,206,735 | 5.48% | 217,682,383 |
| 2013-02-01 | 2013-01-30 | 5.758 | 36,120,674 | +1,993,320 | 5.30% | 207,978,669 |
| 2013-01-31 | 2013-01-29 | 5.625 | 34,127,354 | +441,282 | 5.01% | 191,966,716 |
| 2013-01-29 | 2013-01-25 | 5.610 | 33,686,072 | +1,417,656 | 4.95% | 188,987,165 |
| 2013-01-28 | 2013-01-24 | 5.728 | 32,268,416 | +40,640 | 4.74% | 184,845,003 |
| 2013-01-25 | 2013-01-23 | 5.669 | 32,227,776 | +30,923,234 | 4.73% | 182,708,984 |
| 2013-01-17 | 2013-01-15 | 5.802 | 1,304,542 | +203,877 | 0.19% | 7,569,182 |
| 2013-01-16 | 2013-01-14 | 6.260 | 1,100,665 | -100,245 | 0.16% | 6,890,002 |
| 2013-01-14 | 2013-01-10 | 6.112 | 1,200,910 | -199,813 | 0.18% | 7,340,221 |
| 2013-01-11 | 2013-01-09 | 6.304 | 1,400,723 | +67,733 | 0.21% | 8,830,361 |
| 2013-01-10 | 2013-01-08 | 6.260 | 1,332,990 | -31,157 | 0.20% | 8,344,323 |
| 2013-01-09 | 2013-01-07 | 6.216 | 1,364,147 | +67,733 | 0.20% | 8,478,941 |
| 2012-12-06 | 2012-12-04 | 5.418 | 1,296,414 | -80,602 | 0.19% | 7,024,382 |
| 2012-12-04 | 2012-11-30 | 5.773 | 1,377,016 | -214,037 | 0.20% | 7,949,029 |
| 2012-11-02 | 2012-10-31 | 6.230 | 1,591,053 | -41,317 | 0.23% | 9,912,779 |
| 2012-10-03 | 2012-09-27 | 6.127 | 1,632,370 | -40,640 | 0.24% | 10,001,498 |
| 2012-09-21 | 2012-09-19 | 6.083 | 1,673,010 | +1,668,946 | 0.25% | 10,176,398 |
| 2012-09-17 | 2012-09-13 | 6.511 | 4,064 | +4,064 | 0.00% | 26,460 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy