History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 71,931,000 | +0 | 6.51% | 105,738,570 |
| 2025-10-13 | 2025-10-09 | 1.540 | 71,931,000 | +0 | 6.51% | 110,773,740 |
| 2025-10-10 | 2025-10-08 | 1.510 | 71,931,000 | +0 | 6.51% | 108,615,810 |
| 2025-10-09 | 2025-10-06 | 1.540 | 71,931,000 | +0 | 6.51% | 110,773,740 |
| 2025-10-08 | 2025-10-03 | 1.540 | 71,931,000 | +0 | 6.51% | 110,773,740 |
| 2025-10-06 | 2025-10-02 | 1.540 | 71,931,000 | +0 | 6.51% | 110,773,740 |
| 2025-10-03 | 2025-09-30 | 1.510 | 71,931,000 | +0 | 6.51% | 108,615,810 |
| 2025-10-02 | 2025-09-29 | 1.500 | 71,931,000 | +0 | 6.51% | 107,896,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 71,931,000 | +0 | 6.51% | 104,299,950 |
| 2025-09-29 | 2025-09-25 | 1.430 | 71,931,000 | +0 | 6.51% | 102,861,330 |
| 2025-09-26 | 2025-09-24 | 1.440 | 71,931,000 | +0 | 6.51% | 103,580,640 |
| 2025-09-25 | 2025-09-23 | 1.430 | 71,931,000 | +0 | 6.51% | 102,861,330 |
| 2025-09-24 | 2025-09-22 | 1.460 | 71,931,000 | +0 | 6.51% | 105,019,260 |
| 2025-09-23 | 2025-09-19 | 1.450 | 71,931,000 | +0 | 6.51% | 104,299,950 |
| 2025-09-22 | 2025-09-18 | 1.450 | 71,931,000 | +0 | 6.51% | 104,299,950 |
| 2025-09-19 | 2025-09-17 | 1.480 | 71,931,000 | +0 | 6.51% | 106,457,880 |
| 2025-09-18 | 2025-09-16 | 1.470 | 71,931,000 | +0 | 6.51% | 105,738,570 |
| 2025-09-17 | 2025-09-15 | 1.500 | 71,931,000 | +7,000 | 6.51% | 107,896,500 |
| 2025-09-11 | 2025-09-09 | 1.500 | 71,924,000 | +13,000 | 6.51% | 107,886,000 |
| 2025-09-10 | 2025-09-08 | 1.550 | 71,911,000 | -13,000 | 6.51% | 111,462,050 |
| 2025-09-03 | 2025-09-01 | 1.400 | 71,924,000 | +13,000 | 6.51% | 100,693,600 |
| 2025-09-02 | 2025-08-29 | 1.400 | 71,911,000 | -15,000 | 6.51% | 100,675,400 |
| 2025-08-22 | 2025-08-20 | 1.420 | 71,926,000 | -15,000 | 6.51% | 102,134,920 |
| 2025-08-04 | 2025-07-31 | 1.370 | 71,941,000 | +160,000 | 6.52% | 98,559,170 |
| 2025-08-01 | 2025-07-30 | 1.390 | 71,781,000 | +100,000 | 6.50% | 99,775,590 |
| 2025-07-30 | 2025-07-28 | 1.410 | 71,681,000 | +70,000 | 6.49% | 101,070,210 |
| 2025-07-29 | 2025-07-25 | 1.410 | 71,611,000 | +430,000 | 6.49% | 100,971,510 |
| 2025-07-28 | 2025-07-24 | 1.410 | 71,181,000 | -600,000 | 6.45% | 100,365,210 |
| 2025-07-18 | 2025-07-16 | 1.350 | 71,781,000 | +30,000 | 6.50% | 96,904,350 |
| 2025-07-02 | 2025-06-27 | 1.310 | 71,751,000 | +60,000 | 6.50% | 93,993,810 |
| 2025-06-30 | 2025-06-26 | 1.320 | 71,691,000 | +40,000 | 6.49% | 94,632,120 |
| 2025-06-26 | 2025-06-24 | 1.330 | 71,651,000 | +60,000 | 6.49% | 95,295,830 |
| 2025-06-25 | 2025-06-23 | 1.320 | 71,591,000 | +30,000 | 6.48% | 94,500,120 |
| 2025-06-24 | 2025-06-20 | 1.330 | 71,561,000 | +50,000 | 6.48% | 95,176,130 |
| 2025-06-16 | 2025-06-12 | 1.330 | 71,511,000 | +129,000 | 6.48% | 95,109,630 |
| 2025-06-13 | 2025-06-11 | 1.330 | 71,382,000 | +150,000 | 6.47% | 94,938,060 |
| 2025-06-12 | 2025-06-10 | 1.330 | 71,232,000 | +98,000 | 6.45% | 94,738,560 |
| 2025-06-11 | 2025-06-09 | 1.404 | 71,134,000 | +184,000 | 6.44% | 99,900,870 |
| 2025-06-10 | 2025-06-06 | 1.394 | 70,950,000 | +2,436,949 | 6.43% | 98,909,795 |
| 2025-06-09 | 2025-06-05 | 1.384 | 68,513,051 | +169,466 | 6.41% | 94,804,999 |
| 2025-06-06 | 2025-06-04 | 1.384 | 68,343,585 | +235,317 | 6.39% | 94,570,501 |
| 2025-06-05 | 2025-06-03 | 1.373 | 68,108,268 | +123,953 | 6.37% | 93,541,560 |
| 2025-06-04 | 2025-06-02 | 1.373 | 67,984,315 | +40,672 | 6.36% | 93,371,320 |
| 2025-06-03 | 2025-05-30 | 1.353 | 67,943,643 | +125,890 | 6.35% | 91,912,220 |
| 2025-06-02 | 2025-05-29 | 1.363 | 67,817,753 | +319,566 | 6.34% | 92,442,240 |
| 2025-05-28 | 2025-05-26 | 1.353 | 67,498,187 | +125,890 | 6.31% | 91,309,620 |
| 2025-05-27 | 2025-05-23 | 1.394 | 67,372,297 | +38,735 | 6.30% | 93,922,200 |
| 2025-05-22 | 2025-05-20 | 1.373 | 67,333,562 | +290,515 | 6.30% | 92,477,560 |
| 2025-05-21 | 2025-05-19 | 1.394 | 67,043,047 | +105,554 | 6.27% | 93,463,200 |
| 2025-05-20 | 2025-05-16 | 1.373 | 66,937,493 | +253,716 | 6.26% | 91,933,589 |
| 2025-05-19 | 2025-05-15 | 1.363 | 66,683,777 | +124,921 | 6.24% | 90,896,520 |
| 2025-05-16 | 2025-05-14 | 1.363 | 66,558,856 | +290,515 | 6.23% | 90,726,240 |
| 2025-05-15 | 2025-05-13 | 1.384 | 66,268,341 | +184,961 | 6.20% | 91,698,880 |
| 2025-05-14 | 2025-05-12 | 1.353 | 66,083,380 | +250,811 | 6.18% | 89,395,710 |
| 2025-05-13 | 2025-05-09 | 1.342 | 65,832,569 | +145,257 | 6.16% | 88,376,600 |
| 2025-05-12 | 2025-05-08 | 1.332 | 65,687,312 | +1,742,120 | 6.14% | 87,503,280 |
| 2025-05-09 | 2025-05-07 | 1.363 | 63,945,192 | +398,005 | 5.98% | 87,163,560 |
| 2025-05-08 | 2025-05-06 | 1.353 | 63,547,187 | +1,239,530 | 5.94% | 85,964,820 |
| 2025-05-07 | 2025-05-02 | 1.384 | 62,307,657 | +58,103 | 5.83% | 86,218,280 |
| 2025-05-06 | 2025-04-30 | 1.373 | 62,249,554 | +435,772 | 5.82% | 85,495,059 |
| 2025-05-02 | 2025-04-29 | 1.384 | 61,813,782 | +392,195 | 5.78% | 85,534,880 |
| 2025-04-30 | 2025-04-28 | 1.394 | 61,421,587 | +19,367 | 5.74% | 85,626,449 |
| 2025-04-29 | 2025-04-25 | 1.394 | 61,402,220 | +242,096 | 5.74% | 85,599,450 |
| 2025-04-28 | 2025-04-24 | 1.384 | 61,160,124 | +121,048 | 5.72% | 84,630,380 |
| 2025-04-25 | 2025-04-23 | 1.394 | 61,039,076 | +435,772 | 5.71% | 85,093,199 |
| 2025-04-24 | 2025-04-22 | 1.373 | 60,603,304 | +284,704 | 5.67% | 83,234,059 |
| 2025-04-23 | 2025-04-17 | 1.373 | 60,318,600 | +141,384 | 5.64% | 82,843,040 |
| 2025-04-22 | 2025-04-16 | 1.373 | 60,177,216 | +258,558 | 5.63% | 82,648,860 |
| 2025-04-17 | 2025-04-15 | 1.394 | 59,918,658 | +582,966 | 5.60% | 83,531,250 |
| 2025-04-16 | 2025-04-14 | 1.394 | 59,335,692 | +301,167 | 5.55% | 82,718,550 |
| 2025-04-15 | 2025-04-11 | 1.363 | 59,034,525 | +154,941 | 5.52% | 80,469,840 |
| 2025-04-14 | 2025-04-10 | 1.363 | 58,879,584 | +203,360 | 5.51% | 80,258,640 |
| 2025-04-11 | 2025-04-09 | 1.301 | 58,676,224 | +371,859 | 5.49% | 76,345,921 |
| 2025-04-10 | 2025-04-08 | 1.332 | 58,304,365 | +538,421 | 5.45% | 77,668,320 |
| 2025-04-09 | 2025-04-07 | 1.311 | 57,765,944 | +794,073 | 5.40% | 75,758,040 |
| 2025-04-08 | 2025-04-03 | 1.446 | 56,971,871 | +515,180 | 5.33% | 82,364,801 |
| 2025-04-07 | 2025-04-02 | 1.466 | 56,456,691 | +309,882 | 5.28% | 82,786,000 |
| 2025-04-03 | 2025-04-01 | 1.477 | 56,146,809 | +240,159 | 5.25% | 82,911,400 |
| 2025-04-01 | 2025-03-28 | 1.456 | 55,906,650 | +96,838 | 5.23% | 81,402,120 |
| 2025-03-17 | 2025-03-13 | 1.518 | 55,809,812 | +77,471 | 5.22% | 84,719,040 |
| 2025-03-14 | 2025-03-12 | 1.487 | 55,732,341 | +153,973 | 5.21% | 82,874,880 |
| 2025-03-13 | 2025-03-11 | 1.487 | 55,578,368 | +204,328 | 5.20% | 82,645,919 |
| 2025-03-12 | 2025-03-10 | 1.487 | 55,374,040 | +232,412 | 5.18% | 82,342,080 |
| 2025-03-11 | 2025-03-07 | 1.487 | 55,141,628 | +106,522 | 5.16% | 81,996,480 |
| 2025-03-10 | 2025-03-06 | 1.487 | 55,035,106 | +193,677 | 5.15% | 81,838,080 |
| 2025-03-07 | 2025-03-05 | 1.487 | 54,841,429 | +96,838 | 5.13% | 81,550,079 |
| 2025-03-06 | 2025-03-04 | 1.466 | 54,744,591 | +387,353 | 5.12% | 80,275,440 |
| 2025-03-05 | 2025-03-03 | 1.466 | 54,357,238 | +193,676 | 5.08% | 79,707,440 |
| 2025-03-04 | 2025-02-28 | 1.456 | 54,163,562 | +251,780 | 5.07% | 78,864,120 |
| 2025-02-27 | 2025-02-25 | 1.477 | 53,911,782 | +38,735 | 5.04% | 79,610,959 |
| 2025-02-25 | 2025-02-21 | 1.508 | 53,873,047 | +96,838 | 5.04% | 81,222,720 |
| 2025-02-21 | 2025-02-19 | 1.487 | 53,776,209 | -48,419 | 5.03% | 79,966,080 |
| 2025-02-20 | 2025-02-18 | 1.518 | 53,824,628 | -96,838 | 5.03% | 81,705,540 |
| 2025-02-19 | 2025-02-17 | 1.497 | 53,921,466 | -96,838 | 5.04% | 80,738,900 |
| 2025-02-18 | 2025-02-14 | 1.508 | 54,018,304 | -193,677 | 5.05% | 81,441,719 |
| 2025-02-12 | 2025-02-10 | 1.466 | 54,211,981 | -30,988 | 5.07% | 79,494,440 |
| 2025-02-11 | 2025-02-07 | 1.466 | 54,242,969 | -96,838 | 5.07% | 79,539,880 |
| 2025-02-10 | 2025-02-06 | 1.477 | 54,339,807 | +24,209 | 5.08% | 80,243,019 |
| 2025-02-07 | 2025-02-05 | 1.466 | 54,315,598 | +21,305 | 5.08% | 79,646,380 |
| 2025-02-06 | 2025-02-04 | 1.477 | 54,294,293 | +154,941 | 5.08% | 80,175,809 |
| 2025-02-05 | 2025-02-03 | 1.456 | 54,139,352 | +290,515 | 5.06% | 78,828,870 |
| 2025-02-04 | 2025-01-28 | 1.477 | 53,848,837 | +87,154 | 5.04% | 79,518,009 |
| 2025-02-03 | 2025-01-24 | 1.477 | 53,761,683 | +77,471 | 5.03% | 79,389,310 |
| 2025-01-27 | 2025-01-23 | 1.456 | 53,684,212 | +257,589 | 5.02% | 78,166,169 |
| 2025-01-24 | 2025-01-22 | 1.508 | 53,426,623 | +67,787 | 5.00% | 80,549,660 |
| 2025-01-23 | 2025-01-21 | 1.497 | 53,358,836 | +284,704 | 4.99% | 79,896,450 |
| 2025-01-22 | 2025-01-20 | 1.508 | 53,074,132 | +193,677 | 4.96% | 80,018,221 |
| 2025-01-21 | 2025-01-17 | 1.508 | 52,880,455 | +42,609 | 4.95% | 79,726,220 |
| 2025-01-20 | 2025-01-16 | 1.508 | 52,837,846 | +73,597 | 4.94% | 79,661,980 |
| 2025-01-17 | 2025-01-15 | 1.487 | 52,764,249 | +96,838 | 4.93% | 78,461,280 |
| 2025-01-16 | 2025-01-14 | 1.508 | 52,667,411 | +67,787 | 4.93% | 79,405,020 |
| 2025-01-15 | 2025-01-13 | 1.508 | 52,599,624 | +106,522 | 4.92% | 79,302,820 |
| 2025-01-14 | 2025-01-10 | 1.497 | 52,493,102 | +242,095 | 4.91% | 78,600,150 |
| 2025-01-13 | 2025-01-09 | 1.508 | 52,251,007 | +29,052 | 4.89% | 78,777,221 |
| 2025-01-10 | 2025-01-08 | 1.497 | 52,221,955 | +46,482 | 4.88% | 78,194,150 |
| 2025-01-09 | 2025-01-07 | 1.518 | 52,175,473 | +73,597 | 4.88% | 79,202,130 |
| 2025-01-08 | 2025-01-06 | 1.518 | 52,101,876 | +37,767 | 4.87% | 79,090,410 |
| 2025-01-06 | 2025-01-02 | 1.497 | 52,064,109 | +50,356 | 4.87% | 77,957,800 |
| 2025-01-03 | 2024-12-31 | 1.528 | 52,013,753 | +513,243 | 4.86% | 79,493,760 |
| 2025-01-02 | 2024-12-27 | 1.528 | 51,500,510 | +242,095 | 4.82% | 78,709,360 |
| 2024-12-23 | 2024-12-19 | 1.497 | 51,258,415 | -575,219 | 4.79% | 76,751,400 |
| 2024-12-11 | 2024-12-09 | 1.508 | 51,833,634 | -513,242 | 4.85% | 78,147,960 |
| 2024-12-03 | 2024-11-29 | 1.487 | 52,346,876 | +85,217 | 4.90% | 77,840,639 |
| 2024-11-27 | 2024-11-25 | 1.487 | 52,261,659 | +122,016 | 4.89% | 77,713,920 |
| 2024-11-18 | 2024-11-14 | 1.497 | 52,139,643 | -484,191 | 4.88% | 78,070,901 |
| 2024-11-13 | 2024-11-11 | 1.497 | 52,623,834 | -96,838 | 4.92% | 78,795,900 |
| 2024-11-06 | 2024-11-04 | 1.487 | 52,720,672 | +70,692 | 4.93% | 78,396,480 |
| 2024-11-01 | 2024-10-30 | 1.487 | 52,649,980 | -8,716 | 4.92% | 78,291,360 |
| 2024-10-09 | 2024-10-07 | 1.756 | 52,658,696 | +86,186 | 4.92% | 92,442,601 |
| 2024-10-08 | 2024-10-04 | 1.549 | 52,572,510 | -108,458 | 4.92% | 81,433,501 |
| 2024-10-03 | 2024-09-30 | 1.539 | 52,680,968 | -93,933 | 4.93% | 81,057,489 |
| 2024-09-17 | 2024-09-13 | 1.415 | 52,774,901 | +79,407 | 4.94% | 74,662,259 |
| 2024-09-04 | 2024-09-02 | 1.466 | 52,695,494 | -56,166 | 4.93% | 77,270,720 |
| 2024-08-06 | 2024-08-02 | 1.477 | 52,751,660 | -109,427 | 4.93% | 77,897,820 |
| 2024-08-01 | 2024-07-30 | 1.518 | 52,861,087 | +1,936 | 4.94% | 80,242,889 |
| 2024-07-31 | 2024-07-29 | 1.539 | 52,859,151 | +69,724 | 4.94% | 81,331,650 |
| 2024-07-29 | 2024-07-25 | 1.477 | 52,789,427 | +93,933 | 4.94% | 77,953,590 |
| 2024-07-26 | 2024-07-24 | 1.456 | 52,695,494 | +58,103 | 4.93% | 76,726,560 |
| 2024-07-25 | 2024-07-23 | 1.477 | 52,637,391 | +28,083 | 4.92% | 77,729,080 |
| 2024-07-23 | 2024-07-19 | 1.456 | 52,609,308 | +263,400 | 4.92% | 76,601,070 |
| 2024-06-11 | 2024-06-06 | 1.576 | 52,345,908 | +1,913,333 | 4.90% | 82,475,471 |
| 2024-04-29 | 2024-04-25 | 1.490 | 50,432,575 | +115,690 | 4.90% | 75,136,450 |
| 2024-04-26 | 2024-04-24 | 1.479 | 50,316,885 | +9,330 | 4.88% | 74,424,781 |
| 2024-04-05 | 2024-04-02 | 1.490 | 50,307,555 | +202,458 | 4.88% | 74,950,190 |
| 2024-04-03 | 2024-03-28 | 1.479 | 50,105,097 | +236,046 | 4.86% | 74,111,520 |
| 2024-04-02 | 2024-03-27 | 1.501 | 49,869,051 | +447,833 | 4.84% | 74,831,400 |
| 2024-03-20 | 2024-03-18 | 1.576 | 49,421,218 | +111,959 | 4.80% | 77,867,370 |
| 2024-03-19 | 2024-03-15 | 1.565 | 49,309,259 | +186,597 | 4.79% | 77,162,459 |
| 2024-03-18 | 2024-03-14 | 1.565 | 49,122,662 | +101,695 | 4.77% | 76,870,460 |
| 2024-03-14 | 2024-03-12 | 1.554 | 49,020,967 | +22,392 | 4.76% | 76,185,901 |
| 2024-03-12 | 2024-03-08 | 1.533 | 48,998,575 | +23,325 | 4.76% | 75,100,740 |
| 2024-03-11 | 2024-03-07 | 1.522 | 48,975,250 | +13,062 | 4.75% | 74,540,060 |
| 2024-03-07 | 2024-03-05 | 1.522 | 48,962,188 | +26,123 | 4.75% | 74,520,179 |
| 2024-03-06 | 2024-03-04 | 1.533 | 48,936,065 | +18,660 | 4.75% | 75,004,930 |
| 2024-03-05 | 2024-03-01 | 1.501 | 48,917,405 | +167,937 | 4.75% | 73,403,400 |
| 2024-03-04 | 2024-02-29 | 1.533 | 48,749,468 | +83,969 | 4.73% | 74,718,931 |
| 2024-02-26 | 2024-02-22 | 1.501 | 48,665,499 | +41,985 | 4.72% | 73,025,400 |
| 2024-02-22 | 2024-02-20 | 1.479 | 48,623,514 | +249,107 | 4.72% | 71,920,079 |
| 2024-02-21 | 2024-02-19 | 1.458 | 48,374,407 | +164,205 | 4.70% | 70,514,640 |
| 2024-02-20 | 2024-02-16 | 1.501 | 48,210,202 | +182,866 | 4.68% | 72,342,201 |
| 2024-02-19 | 2024-02-15 | 1.490 | 48,027,336 | +117,556 | 4.66% | 71,553,030 |
| 2024-02-15 | 2024-02-09 | 1.468 | 47,909,780 | +373,195 | 4.65% | 70,350,870 |
| 2024-02-08 | 2024-02-06 | 1.468 | 47,536,585 | +231,380 | 4.61% | 69,802,869 |
| 2024-02-07 | 2024-02-05 | 1.436 | 47,305,205 | +152,077 | 4.59% | 67,942,020 |
| 2024-02-06 | 2024-02-02 | 1.447 | 47,153,128 | +126,886 | 4.58% | 68,229,000 |
| 2024-02-02 | 2024-01-31 | 1.468 | 47,026,242 | +49,448 | 4.57% | 69,053,480 |
| 2024-02-01 | 2024-01-30 | 1.458 | 46,976,794 | +186,598 | 4.56% | 68,477,361 |
| 2024-01-31 | 2024-01-29 | 1.468 | 46,790,196 | +242,576 | 4.54% | 68,706,869 |
| 2024-01-30 | 2024-01-26 | 1.479 | 46,547,620 | +128,752 | 4.52% | 68,849,580 |
| 2024-01-29 | 2024-01-25 | 1.511 | 46,418,868 | +111,959 | 4.51% | 70,151,730 |
| 2024-01-26 | 2024-01-24 | 1.468 | 46,306,909 | +188,463 | 4.50% | 67,997,209 |
| 2024-01-24 | 2024-01-22 | 1.468 | 46,118,446 | +102,628 | 4.48% | 67,720,470 |
| 2024-01-23 | 2024-01-19 | 1.501 | 46,015,818 | +77,438 | 4.47% | 69,049,400 |
| 2024-01-19 | 2024-01-17 | 1.490 | 45,938,380 | +269,633 | 4.46% | 68,440,820 |
| 2024-01-17 | 2024-01-15 | 1.533 | 45,668,747 | +14,928 | 4.43% | 69,997,070 |
| 2024-01-09 | 2024-01-05 | 1.501 | 45,653,819 | +55,979 | 4.43% | 68,506,200 |
| 2024-01-08 | 2024-01-04 | 1.501 | 45,597,840 | +17,727 | 4.43% | 68,422,200 |
| 2024-01-02 | 2023-12-28 | 1.543 | 45,580,113 | +49,448 | 4.42% | 70,349,760 |
| 2023-12-29 | 2023-12-27 | 1.501 | 45,530,665 | +130,618 | 4.42% | 68,321,400 |
| 2023-12-28 | 2023-12-22 | 1.501 | 45,400,047 | +167,938 | 4.41% | 68,125,400 |
| 2023-12-27 | 2023-12-21 | 1.543 | 45,232,109 | +55,979 | 4.39% | 69,812,640 |
| 2023-12-20 | 2023-12-18 | 1.533 | 45,176,130 | +13,062 | 4.39% | 69,242,030 |
| 2023-12-19 | 2023-12-15 | 1.543 | 45,163,068 | +52,247 | 4.38% | 69,706,080 |
| 2023-12-13 | 2023-12-11 | 1.522 | 45,110,821 | +95,165 | 4.38% | 68,658,420 |
| 2023-12-11 | 2023-12-07 | 1.543 | 45,015,656 | +69,974 | 4.37% | 69,478,559 |
| 2023-12-08 | 2023-12-06 | 1.533 | 44,945,682 | +68,108 | 4.36% | 68,888,819 |
| 2023-12-07 | 2023-12-05 | 1.533 | 44,877,574 | +67,175 | 4.36% | 68,784,429 |
| 2023-12-06 | 2023-12-04 | 1.522 | 44,810,399 | +13,061 | 4.35% | 68,201,179 |
| 2023-12-04 | 2023-11-30 | 1.501 | 44,797,338 | +14,928 | 4.35% | 67,221,001 |
| 2023-12-01 | 2023-11-29 | 1.511 | 44,782,410 | +44,784 | 4.35% | 67,678,590 |
| 2023-11-30 | 2023-11-28 | 1.522 | 44,737,626 | +72,772 | 4.34% | 68,090,419 |
| 2023-11-29 | 2023-11-27 | 1.501 | 44,664,854 | +61,578 | 4.34% | 67,022,201 |
| 2023-11-28 | 2023-11-24 | 1.511 | 44,603,276 | +64,376 | 4.33% | 67,407,869 |
| 2023-11-27 | 2023-11-23 | 1.522 | 44,538,900 | +19,592 | 4.32% | 67,787,959 |
| 2023-11-24 | 2023-11-22 | 1.511 | 44,519,308 | +5,598 | 4.32% | 67,280,970 |
| 2023-11-23 | 2023-11-21 | 1.479 | 44,513,710 | +37,320 | 4.32% | 65,841,180 |
| 2023-11-22 | 2023-11-20 | 1.479 | 44,476,390 | +3,732 | 4.32% | 65,785,980 |
| 2023-11-21 | 2023-11-17 | 1.426 | 44,472,658 | +5,598 | 4.32% | 63,397,109 |
| 2023-11-20 | 2023-11-16 | 1.468 | 44,467,060 | +9,329 | 4.32% | 65,295,569 |
| 2023-11-17 | 2023-11-15 | 1.468 | 44,457,731 | +65,309 | 4.32% | 65,281,871 |
| 2023-11-16 | 2023-11-14 | 1.404 | 44,392,422 | +118,490 | 4.31% | 62,331,111 |
| 2023-11-15 | 2023-11-13 | 1.404 | 44,273,932 | +105,427 | 4.30% | 62,164,740 |
| 2023-11-14 | 2023-11-10 | 1.426 | 44,168,505 | +5,598 | 4.29% | 62,963,530 |
| 2023-11-13 | 2023-11-09 | 1.447 | 44,162,907 | +83,036 | 4.29% | 63,902,250 |
| 2023-11-10 | 2023-11-08 | 1.426 | 44,079,871 | +13,995 | 4.28% | 62,837,180 |
| 2023-11-09 | 2023-11-07 | 1.426 | 44,065,876 | +31,721 | 4.28% | 62,817,230 |
| 2023-11-08 | 2023-11-06 | 1.458 | 44,034,155 | +111,959 | 4.27% | 64,187,920 |
| 2023-11-07 | 2023-11-03 | 1.415 | 43,922,196 | +5,597 | 4.26% | 62,141,639 |
| 2023-11-06 | 2023-11-02 | 1.393 | 43,916,599 | +18,660 | 4.26% | 61,192,301 |
| 2023-11-03 | 2023-11-01 | 1.393 | 43,897,939 | +129,685 | 4.26% | 61,166,300 |
| 2023-11-02 | 2023-10-31 | 1.393 | 43,768,254 | +93,299 | 4.25% | 60,985,600 |
| 2023-11-01 | 2023-10-30 | 1.404 | 43,674,955 | +27,990 | 4.24% | 61,323,720 |
| 2023-10-31 | 2023-10-27 | 1.393 | 43,646,965 | +182,865 | 4.24% | 60,816,599 |
| 2023-10-30 | 2023-10-26 | 1.372 | 43,464,100 | +331,210 | 4.22% | 59,630,080 |
| 2023-10-27 | 2023-10-25 | 1.393 | 43,132,890 | +365,731 | 4.19% | 60,100,300 |
| 2023-10-26 | 2023-10-24 | 1.415 | 42,767,159 | +175,401 | 4.15% | 60,507,479 |
| 2023-10-25 | 2023-10-20 | 1.447 | 42,591,758 | +186,597 | 4.13% | 61,628,850 |
| 2023-10-24 | 2023-10-19 | 1.458 | 42,405,161 | +93,299 | 4.12% | 61,813,360 |
| 2023-10-20 | 2023-10-18 | 1.468 | 42,311,862 | +186,597 | 4.11% | 62,130,870 |
| 2023-10-19 | 2023-10-17 | 1.490 | 42,125,265 | +230,448 | 4.09% | 62,759,890 |
| 2023-10-18 | 2023-10-16 | 1.501 | 41,894,817 | +18,660 | 4.07% | 62,865,600 |
| 2023-10-17 | 2023-10-13 | 1.511 | 41,876,157 | +5,597 | 4.07% | 63,286,439 |
| 2023-10-16 | 2023-10-12 | 1.490 | 41,870,560 | +227,649 | 4.06% | 62,380,421 |
| 2023-10-13 | 2023-10-11 | 1.479 | 41,642,911 | +98,897 | 4.04% | 61,594,920 |
| 2023-10-12 | 2023-10-10 | 1.479 | 41,544,014 | +108,226 | 4.03% | 61,448,640 |
| 2023-10-10 | 2023-10-06 | 1.501 | 41,435,788 | +167,938 | 4.02% | 62,176,800 |
| 2023-10-09 | 2023-10-05 | 1.479 | 41,267,850 | +157,674 | 4.01% | 61,040,159 |
| 2023-10-06 | 2023-10-04 | 1.501 | 41,110,176 | +83,969 | 3.99% | 61,688,200 |
| 2023-10-03 | 2023-09-28 | 1.501 | 41,026,207 | +8,397 | 3.98% | 61,562,200 |
| 2023-09-29 | 2023-09-27 | 1.511 | 41,017,810 | +124,087 | 3.98% | 61,989,240 |
| 2023-09-28 | 2023-09-26 | 1.511 | 40,893,723 | +58,778 | 3.97% | 61,801,710 |
| 2023-09-27 | 2023-09-25 | 1.490 | 40,834,945 | +6,531 | 3.96% | 60,837,520 |
| 2023-09-26 | 2023-09-22 | 1.501 | 40,828,414 | +23,325 | 3.96% | 61,265,400 |
| 2023-09-25 | 2023-09-21 | 1.501 | 40,805,089 | +233,246 | 3.96% | 61,230,400 |
| 2023-09-22 | 2023-09-20 | 1.522 | 40,571,843 | +10,263 | 3.94% | 61,750,121 |
| 2023-09-20 | 2023-09-18 | 1.490 | 40,561,580 | +40,119 | 3.94% | 60,430,250 |
| 2023-09-05 | 2023-08-31 | 1.511 | 40,521,461 | +196,860 | 3.93% | 61,239,119 |
| 2023-09-04 | 2023-08-30 | 1.511 | 40,324,601 | +128,752 | 3.91% | 60,941,610 |
| 2023-08-25 | 2023-08-23 | 1.554 | 40,195,849 | +32,654 | 3.90% | 62,470,350 |
| 2023-08-23 | 2023-08-21 | 1.554 | 40,163,195 | +46,650 | 3.90% | 62,419,601 |
| 2023-08-21 | 2023-08-17 | 1.597 | 40,116,545 | +125,953 | 3.89% | 64,067,020 |
| 2023-08-18 | 2023-08-16 | 1.565 | 39,990,592 | +74,639 | 3.88% | 62,579,980 |
| 2023-08-17 | 2023-08-15 | 1.576 | 39,915,953 | +354,535 | 3.87% | 62,891,010 |
| 2023-08-16 | 2023-08-14 | 1.565 | 39,561,418 | +328,411 | 3.84% | 61,908,379 |
| 2023-08-08 | 2023-08-04 | 1.597 | 39,233,007 | -933 | 3.81% | 62,655,990 |
| 2023-07-10 | 2023-07-06 | 1.608 | 39,233,940 | -13,995 | 3.81% | 63,078,000 |
| 2023-06-23 | 2023-06-20 | 1.672 | 39,247,935 | -14,928 | 3.81% | 65,624,520 |
| 2023-06-20 | 2023-06-16 | 1.661 | 39,262,863 | +12,129 | 3.81% | 65,228,650 |
| 2023-06-08 | 2023-06-06 | 1.798 | 39,250,734 | +1,605,407 | 3.81% | 70,590,985 |
| 2023-05-23 | 2023-05-19 | 1.832 | 37,645,327 | -15,218 | 3.81% | 68,965,281 |
| 2023-05-18 | 2023-05-16 | 1.899 | 37,660,545 | -2,686 | 3.81% | 71,517,300 |
| 2023-05-12 | 2023-05-10 | 1.910 | 37,663,231 | -17,904 | 3.81% | 71,943,120 |
| 2023-05-09 | 2023-05-05 | 1.955 | 37,681,135 | +179,042 | 3.81% | 73,661,000 |
| 2023-05-08 | 2023-05-04 | 1.977 | 37,502,093 | +18,799 | 3.79% | 74,148,839 |
| 2023-05-04 | 2023-05-02 | 1.854 | 37,483,294 | +17,009 | 3.79% | 69,505,860 |
| 2023-04-27 | 2023-04-25 | 1.843 | 37,466,285 | -17,009 | 3.79% | 69,055,800 |
| 2023-04-25 | 2023-04-21 | 1.843 | 37,483,294 | +42,075 | 3.79% | 69,087,150 |
| 2023-04-21 | 2023-04-19 | 1.888 | 37,441,219 | +34,094,033 | 3.79% | 70,682,560 |
| 2023-04-19 | 2023-04-17 | 1.877 | 3,347,186 | -21,485 | 0.34% | 6,281,520 |
| 2023-04-17 | 2023-04-13 | 1.865 | 3,368,671 | -22,380 | 0.34% | 6,284,209 |
| 2023-04-14 | 2023-04-12 | 1.865 | 3,391,051 | +25,065 | 0.34% | 6,325,959 |
| 2023-04-13 | 2023-04-11 | 1.888 | 3,365,986 | +35,809 | 0.34% | 6,354,401 |
| 2023-04-12 | 2023-04-06 | 1.910 | 3,330,177 | -14,324 | 0.34% | 6,361,199 |
| 2023-04-11 | 2023-04-04 | 1.877 | 3,344,501 | -134,281 | 0.34% | 6,276,481 |
| 2023-04-06 | 2023-04-03 | 1.921 | 3,478,782 | -59,979 | 0.35% | 6,683,920 |
| 2023-04-03 | 2023-03-30 | 1.865 | 3,538,761 | +30,437 | 0.36% | 6,601,510 |
| 2023-03-30 | 2023-03-28 | 1.832 | 3,508,324 | +128,015 | 0.35% | 6,427,160 |
| 2023-03-21 | 2023-03-17 | 2.067 | 3,380,309 | +38,494 | 0.34% | 6,985,600 |
| 2023-03-15 | 2023-03-13 | 2.111 | 3,341,815 | +196,946 | 0.34% | 7,055,370 |
| 2023-03-09 | 2023-03-07 | 2.245 | 3,144,869 | +28,647 | 0.32% | 7,061,130 |
| 2023-02-27 | 2023-02-23 | 2.279 | 3,116,222 | -20,590 | 0.32% | 7,101,239 |
| 2023-02-09 | 2023-02-07 | 2.815 | 3,136,812 | -895 | 0.32% | 8,830,080 |
| 2023-02-08 | 2023-02-06 | 2.714 | 3,137,707 | +3,580 | 0.32% | 8,517,149 |
| 2023-02-02 | 2023-01-31 | 2.547 | 3,134,127 | -13,428 | 0.32% | 7,982,281 |
| 2023-02-01 | 2023-01-30 | 2.525 | 3,147,555 | -4,476 | 0.32% | 7,946,161 |
| 2023-01-31 | 2023-01-27 | 2.569 | 3,152,031 | -89,521 | 0.32% | 8,098,301 |
| 2023-01-30 | 2023-01-26 | 2.580 | 3,241,552 | -8,952 | 0.33% | 8,364,511 |
| 2023-01-19 | 2023-01-17 | 2.424 | 3,250,504 | -401,053 | 0.33% | 7,879,271 |
| 2023-01-18 | 2023-01-16 | 2.491 | 3,651,557 | -554,135 | 0.37% | 9,096,169 |
| 2023-01-16 | 2023-01-12 | 2.536 | 4,205,692 | +89,521 | 0.43% | 10,664,461 |
| 2023-01-13 | 2023-01-11 | 2.513 | 4,116,171 | +928,332 | 0.42% | 10,345,501 |
| 2023-01-12 | 2023-01-10 | 2.357 | 3,187,839 | -242,602 | 0.32% | 7,513,710 |
| 2023-01-09 | 2023-01-05 | 1.966 | 3,430,441 | +13,428 | 0.35% | 6,744,321 |
| 2023-01-06 | 2023-01-04 | 1.988 | 3,417,013 | +3,581 | 0.35% | 6,794,261 |
| 2022-10-07 | 2022-10-05 | 1.854 | 3,413,432 | +53,713 | 0.35% | 6,329,581 |
| 2022-08-18 | 2022-08-16 | 2.323 | 3,359,719 | -8,057 | 0.34% | 7,806,240 |
| 2022-08-16 | 2022-08-12 | 2.357 | 3,367,776 | -44,761 | 0.34% | 7,937,820 |
| 2022-08-15 | 2022-08-11 | 2.335 | 3,412,537 | -25,961 | 0.35% | 7,967,081 |
| 2022-08-04 | 2022-08-02 | 2.312 | 3,438,498 | -7,161 | 0.35% | 7,950,871 |
| 2022-08-03 | 2022-08-01 | 2.379 | 3,445,659 | +7,161 | 0.35% | 8,198,369 |
| 2022-06-13 | 2022-06-09 | 2.133 | 3,438,498 | +160,833 | 0.35% | 7,333,646 |
| 2022-06-09 | 2022-06-07 | 2.203 | 3,277,665 | -32,426 | 0.35% | 7,221,081 |
| 2022-05-27 | 2022-05-25 | 1.969 | 3,310,091 | +32,426 | 0.35% | 6,516,719 |
| 2022-05-24 | 2022-05-20 | 1.992 | 3,277,665 | +39,254 | 0.35% | 6,529,701 |
| 2022-05-19 | 2022-05-17 | 1.945 | 3,238,411 | +131,414 | 0.34% | 6,299,700 |
| 2022-05-03 | 2022-04-28 | 1.922 | 3,106,997 | +337,921 | 0.33% | 5,971,239 |
| 2022-04-20 | 2022-04-14 | 1.957 | 2,769,076 | +388,268 | 0.29% | 5,419,150 |
| 2022-04-04 | 2022-03-31 | 1.887 | 2,380,808 | -55,467 | 0.25% | 4,491,900 |
| 2022-04-01 | 2022-03-30 | 1.910 | 2,436,275 | +170,667 | 0.26% | 4,653,650 |
| 2022-03-16 | 2022-03-14 | 1.945 | 2,265,608 | -978,777 | 0.24% | 4,407,300 |
| 2022-03-15 | 2022-03-11 | 2.074 | 3,244,385 | -448,854 | 0.34% | 6,729,541 |
| 2022-03-11 | 2022-03-09 | 2.062 | 3,693,239 | -230,401 | 0.39% | 7,617,279 |
| 2022-03-10 | 2022-03-08 | 2.062 | 3,923,640 | -302,081 | 0.42% | 8,092,480 |
| 2022-03-09 | 2022-03-07 | 2.168 | 4,225,721 | -1,102,511 | 0.45% | 9,161,200 |
| 2022-01-18 | 2022-01-14 | 2.602 | 5,328,232 | +76,801 | 0.57% | 13,861,681 |
| 2022-01-04 | 2021-12-31 | 2.391 | 5,251,431 | -86,187 | 0.56% | 12,554,159 |
| 2021-12-01 | 2021-11-29 | 2.344 | 5,337,618 | +37,546 | 0.57% | 12,509,999 |
| 2021-11-29 | 2021-11-25 | 2.508 | 5,300,072 | +42,667 | 0.56% | 13,291,541 |
| 2021-11-25 | 2021-11-23 | 2.543 | 5,257,405 | +86,187 | 0.56% | 13,369,371 |
| 2021-11-24 | 2021-11-22 | 2.660 | 5,171,218 | +25,600 | 0.55% | 13,756,201 |
| 2021-11-23 | 2021-11-19 | 2.496 | 5,145,618 | +332,801 | 0.55% | 12,843,901 |
| 2021-11-22 | 2021-11-18 | 2.484 | 4,812,817 | +85,334 | 0.51% | 11,956,801 |
| 2021-11-18 | 2021-11-16 | 2.543 | 4,727,483 | +141,654 | 0.50% | 12,021,800 |
| 2021-11-04 | 2021-11-02 | 2.566 | 4,585,829 | +85,334 | 0.49% | 11,769,060 |
| 2021-11-03 | 2021-11-01 | 2.578 | 4,500,495 | +315,734 | 0.48% | 11,602,799 |
| 2021-09-28 | 2021-09-24 | 2.602 | 4,184,761 | -76,800 | 0.44% | 10,886,880 |
| 2021-09-20 | 2021-09-16 | 2.742 | 4,261,561 | -327,681 | 0.45% | 11,685,959 |
| 2021-09-17 | 2021-09-15 | 2.730 | 4,589,242 | +170,667 | 0.49% | 12,530,739 |
| 2021-09-14 | 2021-09-10 | 2.895 | 4,418,575 | +17,067 | 0.47% | 12,789,659 |
| 2021-09-10 | 2021-09-08 | 2.918 | 4,401,508 | +853 | 0.47% | 12,843,419 |
| 2021-09-08 | 2021-09-06 | 2.953 | 4,400,655 | +8,533 | 0.47% | 12,995,640 |
| 2021-09-06 | 2021-09-02 | 2.895 | 4,392,122 | -28,160 | 0.47% | 12,713,091 |
| 2021-09-02 | 2021-08-31 | 2.824 | 4,420,282 | +151,041 | 0.47% | 12,483,800 |
| 2021-09-01 | 2021-08-30 | 2.812 | 4,269,241 | +332,801 | 0.45% | 12,007,199 |
| 2021-08-31 | 2021-08-27 | 3.434 | 3,936,440 | +85,333 | 0.42% | 13,516,089 |
| 2021-08-30 | 2021-08-26 | 3.422 | 3,851,107 | +59,734 | 0.41% | 13,177,961 |
| 2021-08-26 | 2021-08-24 | 3.293 | 3,791,373 | -172,374 | 0.40% | 12,484,830 |
| 2021-08-25 | 2021-08-23 | 3.105 | 3,963,747 | +8,533 | 0.42% | 12,309,250 |
| 2021-08-24 | 2021-08-20 | 3.012 | 3,955,214 | +503,469 | 0.42% | 11,911,951 |
| 2021-08-23 | 2021-08-19 | 3.187 | 3,451,745 | +300,374 | 0.37% | 11,002,399 |
| 2021-08-20 | 2021-08-18 | 3.328 | 3,151,371 | +213,334 | 0.33% | 10,488,120 |
| 2021-08-18 | 2021-08-16 | 3.398 | 2,938,037 | +571,736 | 0.31% | 9,984,701 |
| 2021-08-17 | 2021-08-13 | 3.609 | 2,366,301 | +366,934 | 0.25% | 8,540,838 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,999,367 | +46,934 | 0.21% | 7,731,900 |
| 2021-08-13 | 2021-08-11 | 3.668 | 1,952,433 | +99,840 | 0.21% | 7,161,439 |
| 2021-08-12 | 2021-08-10 | 3.656 | 1,852,593 | -7,680 | 0.20% | 6,773,520 |
| 2021-08-11 | 2021-08-09 | 3.199 | 1,860,273 | -617,816 | 0.20% | 5,951,400 |
| 2021-08-10 | 2021-08-06 | 3.363 | 2,478,089 | -67,413 | 0.26% | 8,334,482 |
| 2021-08-09 | 2021-08-05 | 3.691 | 2,545,502 | +240,641 | 0.27% | 9,396,450 |
| 2021-08-06 | 2021-08-04 | 3.914 | 2,304,861 | +123,733 | 0.24% | 9,021,339 |
| 2021-08-05 | 2021-08-03 | 3.715 | 2,181,128 | -219,307 | 0.23% | 8,102,522 |
| 2021-08-04 | 2021-08-02 | 4.102 | 2,400,435 | +290,134 | 0.25% | 9,845,500 |
| 2021-08-03 | 2021-07-30 | 4.512 | 2,110,301 | +1,081,177 | 0.22% | 9,521,052 |
| 2021-07-30 | 2021-07-28 | 2.602 | 1,029,124 | +42,667 | 0.11% | 2,677,321 |
| 2021-07-29 | 2021-07-27 | 2.648 | 986,457 | +42,667 | 0.10% | 2,612,561 |
| 2021-07-28 | 2021-07-26 | 2.836 | 943,790 | +17,067 | 0.10% | 2,676,520 |
| 2021-07-21 | 2021-07-19 | 2.953 | 926,723 | +17,067 | 0.10% | 2,736,719 |
| 2021-06-18 | 2021-06-16 | 2.824 | 909,656 | +51,200 | 0.10% | 2,569,059 |
| 2021-06-15 | 2021-06-10 | 3.248 | 858,456 | +37,617 | 0.09% | 2,788,073 |
| 2021-06-10 | 2021-06-08 | 3.285 | 820,839 | +16,319 | 0.09% | 2,696,082 |
| 2021-06-07 | 2021-06-03 | 3.321 | 804,520 | +40,797 | 0.09% | 2,672,061 |
| 2021-06-04 | 2021-06-02 | 3.383 | 763,723 | +24,479 | 0.08% | 2,583,362 |
| 2021-06-03 | 2021-06-01 | 3.370 | 739,244 | +25,294 | 0.08% | 2,491,499 |
| 2021-06-02 | 2021-05-31 | 3.395 | 713,950 | +56,300 | 0.08% | 2,423,750 |
| 2021-02-24 | 2021-02-22 | 4.339 | 657,650 | -16,319 | 0.07% | 2,853,240 |
| 2021-02-18 | 2021-02-16 | 4.437 | 673,969 | +16,319 | 0.07% | 2,990,121 |
| 2021-01-04 | 2020-12-29 | 3.775 | 657,650 | -5,712 | 0.07% | 2,482,480 |
| 2020-12-30 | 2020-12-28 | 3.799 | 663,362 | +5,712 | 0.07% | 2,520,302 |
| 2020-11-26 | 2020-11-24 | 3.713 | 657,650 | -8,975 | 0.07% | 2,442,180 |
| 2020-11-16 | 2020-11-12 | 3.370 | 666,625 | -4,896 | 0.07% | 2,246,749 |
| 2020-11-05 | 2020-11-03 | 3.236 | 671,521 | +9,791 | 0.07% | 2,172,720 |
| 2020-11-04 | 2020-11-02 | 3.260 | 661,730 | +4,080 | 0.07% | 2,157,261 |
| 2020-09-29 | 2020-09-25 | 3.272 | 657,650 | +39,981 | 0.07% | 2,152,020 |
| 2020-09-28 | 2020-09-24 | 3.493 | 617,669 | +46,509 | 0.07% | 2,157,451 |
| 2020-09-07 | 2020-09-03 | 3.873 | 571,160 | -57,116 | 0.06% | 2,212,000 |
| 2020-09-01 | 2020-08-28 | 5.000 | 628,276 | -81,594 | 0.07% | 3,141,600 |
| 2020-08-31 | 2020-08-27 | 4.804 | 709,870 | +81,594 | 0.08% | 3,410,399 |
| 2020-08-28 | 2020-08-26 | 4.841 | 628,276 | -97,913 | 0.07% | 3,041,500 |
| 2020-08-27 | 2020-08-25 | 4.927 | 726,189 | +97,913 | 0.08% | 3,577,799 |
| 2020-08-26 | 2020-08-24 | 4.902 | 628,276 | -81,594 | 0.07% | 3,080,000 |
| 2020-08-25 | 2020-08-21 | 4.780 | 709,870 | +81,594 | 0.08% | 3,392,999 |
| 2020-07-15 | 2020-07-13 | 5.368 | 628,276 | -41,613 | 0.07% | 3,372,600 |
| 2020-07-14 | 2020-07-10 | 5.135 | 669,889 | -7,344 | 0.07% | 3,439,989 |
| 2020-07-09 | 2020-07-07 | 5.368 | 677,233 | -8,159 | 0.08% | 3,635,402 |
| 2020-07-08 | 2020-07-06 | 5.245 | 685,392 | +8,159 | 0.08% | 3,595,200 |
| 2020-06-19 | 2020-06-17 | 4.142 | 677,233 | +48,957 | 0.08% | 2,805,402 |
| 2020-06-12 | 2020-06-10 | 3.938 | 628,276 | +16,238 | 0.07% | 2,474,044 |
| 2020-05-11 | 2020-05-07 | 2.768 | 612,038 | -30,999 | 0.07% | 1,694,001 |
| 2020-05-06 | 2020-05-04 | 2.692 | 643,037 | -173,278 | 0.07% | 1,731,261 |
| 2020-04-07 | 2020-04-03 | 2.390 | 816,315 | -11,923 | 0.09% | 1,951,300 |
| 2020-04-03 | 2020-04-01 | 2.390 | 828,238 | +11,923 | 0.09% | 1,979,801 |
| 2020-03-16 | 2020-03-12 | 2.856 | 816,315 | +15,897 | 0.09% | 2,331,290 |
| 2020-03-12 | 2020-03-10 | 2.969 | 800,418 | +41,333 | 0.09% | 2,376,520 |
| 2020-03-11 | 2020-03-09 | 3.019 | 759,085 | +33,383 | 0.09% | 2,291,999 |
| 2020-03-09 | 2020-03-05 | 3.158 | 725,702 | +27,820 | 0.08% | 2,291,631 |
| 2020-02-27 | 2020-02-25 | 3.196 | 697,882 | +16,692 | 0.08% | 2,230,121 |
| 2020-01-30 | 2020-01-24 | 3.384 | 681,190 | +38,153 | 0.08% | 2,305,331 |
| 2020-01-29 | 2020-01-22 | 3.409 | 643,037 | +3,180 | 0.07% | 2,192,391 |
| 2020-01-23 | 2020-01-21 | 3.384 | 639,857 | +77,895 | 0.07% | 2,165,449 |
| 2019-09-11 | 2019-09-09 | 3.737 | 561,962 | -4,769 | 0.06% | 2,099,791 |
| 2019-08-09 | 2019-08-07 | 3.548 | 566,731 | +3,974 | 0.06% | 2,010,661 |
| 2019-06-27 | 2019-06-25 | 3.623 | 562,757 | +76,306 | 0.06% | 2,039,042 |
| 2019-06-26 | 2019-06-24 | 3.598 | 486,451 | +82,665 | 0.06% | 1,750,321 |
| 2019-06-14 | 2019-06-12 | 3.796 | 403,786 | +9,034 | 0.05% | 1,532,896 |
| 2019-05-22 | 2019-05-20 | 4.015 | 394,752 | +45,070 | 0.05% | 1,584,960 |
| 2019-05-16 | 2019-05-14 | 4.234 | 349,682 | +149,198 | 0.04% | 1,480,501 |
| 2019-04-15 | 2019-04-11 | 4.826 | 200,484 | +48,178 | 0.02% | 967,499 |
| 2019-04-11 | 2019-04-09 | 4.800 | 152,306 | +25,643 | 0.02% | 731,081 |
| 2019-04-10 | 2019-04-08 | 4.272 | 126,663 | +122,001 | 0.01% | 541,162 |
| 2019-03-28 | 2019-03-26 | 4.002 | 4,662 | +4,662 | 0.00% | 18,658 |
| 2018-06-29 | 2018-06-27 | 5.375 | 0 | -736,805 | ||
| 2018-06-28 | 2018-06-26 | 5.388 | 736,805 | -286,789 | 0.09% | 3,970,262 |
| 2018-06-21 | 2018-06-19 | 5.428 | 1,023,594 | -465,270 | 0.12% | 5,555,880 |
| 2018-05-02 | 2018-04-27 | 6.044 | 1,488,864 | -212,804 | 0.18% | 8,998,721 |
| 2018-04-18 | 2018-04-16 | 6.044 | 1,701,668 | -3,051 | 0.20% | 10,284,912 |
| 2018-04-10 | 2018-04-06 | 5.742 | 1,704,719 | +3,051 | 0.20% | 9,789,302 |
| 2018-03-29 | 2018-03-27 | 5.874 | 1,701,668 | -221,956 | 0.20% | 9,994,882 |
| 2018-03-14 | 2018-03-12 | 6.752 | 1,923,624 | -3,051 | 0.23% | 12,988,297 |
| 2018-03-13 | 2018-03-09 | 6.765 | 1,926,675 | +3,051 | 0.23% | 13,034,158 |
| 2018-02-26 | 2018-02-22 | 6.831 | 1,923,624 | -9,153 | 0.23% | 13,139,617 |
| 2018-02-23 | 2018-02-21 | 6.385 | 1,932,777 | -228,822 | 0.23% | 12,340,579 |
| 2018-02-22 | 2018-02-20 | 7.145 | 2,161,599 | +76,274 | 0.26% | 15,445,303 |
| 2018-02-21 | 2018-02-15 | 7.434 | 2,085,325 | +152,548 | 0.25% | 15,501,782 |
| 2018-02-12 | 2018-02-08 | 5.677 | 1,932,777 | -7,628 | 0.23% | 10,972,219 |
| 2018-01-24 | 2018-01-22 | 5.992 | 1,940,405 | -7,627 | 0.23% | 11,626,082 |
| 2018-01-09 | 2018-01-05 | 5.703 | 1,948,032 | +9,153 | 0.23% | 11,109,900 |
| 2018-01-04 | 2018-01-02 | 5.952 | 1,938,879 | +7,627 | 0.23% | 11,540,679 |
| 2018-01-03 | 2017-12-29 | 6.254 | 1,931,252 | -7,627 | 0.23% | 12,077,642 |
| 2017-12-07 | 2017-12-05 | 4.838 | 1,938,879 | +41,188 | 0.23% | 9,379,979 |
| 2017-12-01 | 2017-11-29 | 5.048 | 1,897,691 | +30,509 | 0.22% | 9,578,799 |
| 2017-11-30 | 2017-11-28 | 5.087 | 1,867,182 | +7,628 | 0.22% | 9,498,241 |
| 2017-10-03 | 2017-09-28 | 5.900 | 1,859,554 | +83,138 | 0.22% | 10,970,998 |
| 2017-09-22 | 2017-09-20 | 6.332 | 1,776,416 | +144,920 | 0.21% | 11,249,070 |
| 2017-09-21 | 2017-09-19 | 5.782 | 1,631,496 | +6,865 | 0.19% | 9,432,991 |
| 2017-09-14 | 2017-09-12 | 6.070 | 1,624,631 | -9,916 | 0.19% | 9,861,899 |
| 2017-09-11 | 2017-09-07 | 5.087 | 1,634,547 | +6,865 | 0.19% | 8,314,841 |
| 2017-09-08 | 2017-09-06 | 5.152 | 1,627,682 | +5,339 | 0.19% | 8,386,619 |
| 2017-09-07 | 2017-09-05 | 5.323 | 1,622,343 | +6,865 | 0.19% | 8,635,620 |
| 2017-06-16 | 2017-06-14 | 6.608 | 1,615,478 | -15,255 | 0.19% | 10,674,718 |
| 2017-06-14 | 2017-06-12 | 6.083 | 1,630,733 | +152,547 | 0.19% | 9,920,319 |
| 2017-06-12 | 2017-06-08 | 6.306 | 1,478,186 | +24,520 | 0.17% | 9,321,362 |
| 2017-06-08 | 2017-06-06 | 6.399 | 1,453,666 | -26,253 | 0.17% | 9,302,400 |
| 2017-04-21 | 2017-04-19 | 6.266 | 1,479,919 | +18,752 | 0.18% | 9,273,100 |
| 2017-04-18 | 2017-04-12 | 6.599 | 1,461,167 | +22,503 | 0.18% | 9,642,601 |
| 2017-04-07 | 2017-04-05 | 7.053 | 1,438,664 | +13,501 | 0.17% | 10,146,218 |
| 2017-04-06 | 2017-04-03 | 6.879 | 1,425,163 | +29,254 | 0.17% | 9,804,002 |
| 2017-04-05 | 2017-03-31 | 6.933 | 1,395,909 | +56,256 | 0.17% | 9,677,198 |
| 2017-03-31 | 2017-03-29 | 7.372 | 1,339,653 | +41,255 | 0.16% | 9,876,581 |
| 2017-03-24 | 2017-03-22 | 8.879 | 1,298,398 | +11,251 | 0.16% | 11,528,458 |
| 2017-03-14 | 2017-03-10 | 8.612 | 1,287,147 | +7,501 | 0.15% | 11,085,361 |
| 2017-03-13 | 2017-03-09 | 8.799 | 1,279,646 | +75,008 | 0.15% | 11,259,599 |
| 2017-03-08 | 2017-03-06 | 8.972 | 1,204,638 | +22,503 | 0.14% | 10,808,384 |
| 2017-03-03 | 2017-03-01 | 8.319 | 1,182,135 | -2,250 | 0.14% | 9,834,240 |
| 2017-02-16 | 2017-02-14 | 8.252 | 1,184,385 | +118,513 | 0.14% | 9,774,008 |
| 2017-02-07 | 2017-02-03 | 8.266 | 1,065,872 | +112,513 | 0.13% | 8,810,203 |
| 2017-01-26 | 2017-01-24 | 8.839 | 953,359 | +16,502 | 0.11% | 8,426,732 |
| 2017-01-24 | 2017-01-20 | 8.786 | 936,857 | +15,002 | 0.11% | 8,230,910 |
| 2017-01-23 | 2017-01-19 | 8.812 | 921,855 | +15,001 | 0.11% | 8,123,688 |
| 2017-01-20 | 2017-01-18 | 8.932 | 906,854 | +15,002 | 0.11% | 8,100,304 |
| 2017-01-18 | 2017-01-16 | 8.866 | 891,852 | +12,752 | 0.11% | 7,906,852 |
| 2017-01-13 | 2017-01-11 | 8.892 | 879,100 | +55,506 | 0.11% | 7,817,237 |
| 2016-12-29 | 2016-12-23 | 8.292 | 823,594 | +36,004 | 0.10% | 6,829,560 |
| 2016-12-23 | 2016-12-21 | 8.212 | 787,590 | +135,016 | 0.09% | 6,468,001 |
| 2016-11-07 | 2016-11-03 | 9.119 | 652,574 | +117,763 | 0.08% | 5,950,795 |
| 2016-11-04 | 2016-11-02 | 9.359 | 534,811 | +30,003 | 0.07% | 5,005,260 |
| 2016-11-03 | 2016-11-01 | 9.466 | 504,808 | +27,003 | 0.06% | 4,778,304 |
| 2016-10-27 | 2016-10-25 | 9.866 | 477,805 | -13,501 | 0.06% | 4,713,805 |
| 2016-10-26 | 2016-10-24 | 9.932 | 491,306 | +13,501 | 0.06% | 4,879,749 |
| 2016-10-12 | 2016-10-07 | 9.572 | 477,805 | +54,007 | 0.06% | 4,573,664 |
| 2016-10-04 | 2016-09-30 | 8.506 | 423,798 | +165,018 | 0.05% | 3,604,697 |
| 2016-10-03 | 2016-09-29 | 8.919 | 258,780 | +109,513 | 0.03% | 2,308,054 |
| 2016-09-30 | 2016-09-28 | 8.906 | 149,267 | +147,017 | 0.02% | 1,329,320 |
| 2016-06-06 | 2016-06-02 | 7.021 | 2,250 | +50 | 0.00% | 15,798 |
| 2015-12-03 | 2015-12-01 | 7.226 | 2,200 | -7,335 | 0.00% | 15,897 |
| 2015-11-25 | 2015-11-23 | 6.776 | 9,535 | -3,667 | 0.00% | 64,610 |
| 2015-11-05 | 2015-11-03 | 6.762 | 13,202 | -2,201 | 0.00% | 89,278 |
| 2015-10-22 | 2015-10-19 | 6.626 | 15,403 | -1,467 | 0.00% | 102,062 |
| 2015-08-28 | 2015-08-26 | 4.731 | 16,870 | -4,400 | 0.00% | 79,812 |
| 2015-08-26 | 2015-08-24 | 4.772 | 21,270 | -12,469 | 0.00% | 101,498 |
| 2015-07-16 | 2015-07-14 | 5.999 | 33,739 | +7,334 | 0.00% | 202,398 |
| 2015-07-13 | 2015-07-09 | 5.631 | 26,405 | -2,200 | 0.00% | 148,682 |
| 2015-07-10 | 2015-07-08 | 4.881 | 28,605 | +4,401 | 0.00% | 139,620 |
| 2015-07-08 | 2015-07-06 | 5.808 | 24,204 | -3,668 | 0.00% | 140,578 |
| 2015-07-03 | 2015-06-30 | 6.885 | 27,872 | -41,073 | 0.00% | 191,903 |
| 2015-06-29 | 2015-06-25 | 7.226 | 68,945 | -7,335 | 0.01% | 498,197 |
| 2015-06-19 | 2015-06-17 | 7.485 | 76,280 | +3,667 | 0.01% | 570,959 |
| 2015-06-18 | 2015-06-16 | 7.417 | 72,613 | +14,669 | 0.01% | 538,562 |
| 2015-06-17 | 2015-06-15 | 7.444 | 57,944 | +7,335 | 0.01% | 431,344 |
| 2015-06-11 | 2015-06-09 | 6.912 | 50,609 | -123,222 | 0.01% | 349,831 |
| 2015-06-10 | 2015-06-08 | 7.840 | 173,831 | +14,670 | 0.02% | 1,362,753 |
| 2015-05-29 | 2015-05-27 | 8.780 | 159,161 | +73,346 | 0.02% | 1,397,477 |
| 2015-05-26 | 2015-05-21 | 8.494 | 85,815 | +5,868 | 0.01% | 728,909 |
| 2015-05-18 | 2015-05-14 | 8.576 | 79,947 | +35,206 | 0.01% | 685,607 |
| 2015-05-14 | 2015-05-12 | 8.085 | 44,741 | +8,068 | 0.01% | 361,728 |
| 2015-05-13 | 2015-05-11 | 8.262 | 36,673 | +22,004 | 0.00% | 302,999 |
| 2015-05-12 | 2015-05-08 | 7.867 | 14,669 | +13,202 | 0.00% | 115,398 |
| 2015-05-06 | 2015-05-04 | 8.017 | 1,467 | -45,475 | 0.00% | 11,761 |
| 2015-04-28 | 2015-04-24 | 7.703 | 46,942 | -11,002 | 0.01% | 361,603 |
| 2015-04-15 | 2015-04-13 | 6.640 | 57,944 | +45,475 | 0.01% | 384,733 |
| 2015-04-13 | 2015-04-09 | 5.985 | 12,469 | -1,467 | 0.00% | 74,631 |
| 2015-04-09 | 2015-04-02 | 5.972 | 13,936 | +1,467 | 0.00% | 83,221 |
| 2014-06-30 | 2014-06-26 | 5.808 | 12,469 | -1,079,657 | 0.00% | 72,421 |
| 2014-06-09 | 2014-06-05 | 6.813 | 1,092,126 | +25,556 | 0.15% | 7,440,429 |
| 2014-05-28 | 2014-05-26 | 6.240 | 1,066,570 | -118,905 | 0.15% | 6,655,831 |
| 2014-04-28 | 2014-04-24 | 5.808 | 1,185,475 | -143,260 | 0.16% | 6,884,797 |
| 2014-04-14 | 2014-04-10 | 5.347 | 1,328,735 | -143,260 | 0.18% | 7,104,648 |
| 2014-04-04 | 2014-04-02 | 5.193 | 1,471,995 | -7,163 | 0.20% | 7,644,599 |
| 2014-04-03 | 2014-04-01 | 4.956 | 1,479,158 | -3,582 | 0.21% | 7,330,749 |
| 2014-04-01 | 2014-03-28 | 4.342 | 1,482,740 | -214,890 | 0.21% | 6,437,701 |
| 2014-03-28 | 2014-03-26 | 4.663 | 1,697,630 | -190,535 | 0.24% | 7,915,802 |
| 2014-03-26 | 2014-03-24 | 4.858 | 1,888,165 | -35,815 | 0.26% | 9,173,279 |
| 2014-03-11 | 2014-03-07 | 5.068 | 1,923,980 | +107,445 | 0.27% | 9,750,179 |
| 2014-02-27 | 2014-02-25 | 4.998 | 1,816,535 | -12,894 | 0.25% | 9,078,879 |
| 2014-02-17 | 2014-02-13 | 5.375 | 1,829,429 | +4,298 | 0.25% | 9,832,902 |
| 2014-02-14 | 2014-02-12 | 5.403 | 1,825,131 | -217,039 | 0.25% | 9,860,761 |
| 2014-02-13 | 2014-02-11 | 5.556 | 2,042,170 | +12,894 | 0.28% | 11,346,983 |
| 2014-02-11 | 2014-02-07 | 5.696 | 2,029,276 | +229,216 | 0.28% | 11,558,639 |
| 2014-02-10 | 2014-02-06 | 5.626 | 1,800,060 | +135,380 | 0.25% | 10,127,388 |
| 2014-02-04 | 2014-01-28 | 5.542 | 1,664,680 | +2,865 | 0.23% | 9,226,281 |
| 2014-01-27 | 2014-01-23 | 5.822 | 1,661,815 | +118,906 | 0.23% | 9,674,403 |
| 2014-01-22 | 2014-01-20 | 5.822 | 1,542,909 | +372,476 | 0.21% | 8,982,181 |
| 2014-01-21 | 2014-01-17 | 5.738 | 1,170,433 | +196,982 | 0.16% | 6,715,739 |
| 2014-01-20 | 2014-01-16 | 5.710 | 973,451 | +386,802 | 0.14% | 5,558,311 |
| 2014-01-17 | 2014-01-15 | 5.612 | 586,649 | +143,260 | 0.08% | 3,292,379 |
| 2014-01-15 | 2014-01-13 | 5.766 | 443,389 | +143,260 | 0.06% | 2,556,468 |
| 2014-01-10 | 2014-01-08 | 5.570 | 300,129 | +143,259 | 0.04% | 1,671,808 |
| 2013-10-21 | 2013-10-17 | 4.830 | 156,870 | -6,446 | 0.02% | 757,742 |
| 2013-10-18 | 2013-10-16 | 4.789 | 163,316 | +6,446 | 0.02% | 782,039 |
| 2013-08-06 | 2013-08-02 | 5.179 | 156,870 | +143,260 | 0.02% | 812,492 |
| 2013-08-05 | 2013-08-01 | 5.110 | 13,610 | +1,433 | 0.00% | 69,542 |
| 2013-07-29 | 2013-07-25 | 5.193 | 12,177 | -13,610 | 0.00% | 63,240 |
| 2013-07-08 | 2013-07-04 | 3.365 | 25,787 | -18,624 | 0.00% | 86,761 |
| 2013-07-04 | 2013-07-02 | 3.448 | 44,411 | +18,624 | 0.01% | 153,142 |
| 2013-06-10 | 2013-06-06 | 5.020 | 25,787 | +1,403 | 0.00% | 129,443 |
| 2013-05-10 | 2013-05-08 | 5.610 | 24,384 | +4,064 | 0.00% | 136,800 |
| 2013-04-26 | 2013-04-24 | 5.625 | 20,320 | +4,064 | 0.00% | 114,300 |
| 2013-04-24 | 2013-04-22 | 5.625 | 16,256 | +4,064 | 0.00% | 91,440 |
| 2013-04-23 | 2013-04-19 | 5.595 | 12,192 | -3,387 | 0.00% | 68,220 |
| 2013-04-22 | 2013-04-18 | 5.595 | 15,579 | -3,386 | 0.00% | 87,172 |
| 2013-04-15 | 2013-04-11 | 5.625 | 18,965 | +6,773 | 0.00% | 106,678 |
| 2013-03-27 | 2013-03-25 | 5.536 | 12,192 | -9,483 | 0.00% | 67,500 |
| 2013-02-26 | 2013-02-22 | 6.511 | 21,675 | -10,160 | 0.00% | 141,122 |
| 2013-02-22 | 2013-02-20 | 6.407 | 31,835 | -9,482 | 0.00% | 203,983 |
| 2013-01-08 | 2013-01-04 | 5.891 | 41,317 | +4,741 | 0.01% | 243,388 |
| 2012-12-11 | 2012-12-07 | 5.492 | 36,576 | +4,064 | 0.01% | 200,880 |
| 2012-12-03 | 2012-11-29 | 5.891 | 32,512 | +2,709 | 0.00% | 191,520 |
| 2012-11-21 | 2012-11-19 | 6.024 | 29,803 | -67,733 | 0.00% | 179,522 |
| 2012-11-07 | 2012-11-05 | 6.452 | 97,536 | +3,387 | 0.01% | 629,281 |
| 2012-10-26 | 2012-10-24 | 6.393 | 94,149 | +3,386 | 0.01% | 601,869 |
| 2012-10-25 | 2012-10-22 | 6.393 | 90,763 | +3,387 | 0.01% | 580,223 |
| 2012-10-22 | 2012-10-18 | 6.407 | 87,376 | +2,709 | 0.01% | 559,861 |
| 2012-10-11 | 2012-10-09 | 6.142 | 84,667 | +2,710 | 0.01% | 520,003 |
| 2012-10-10 | 2012-10-08 | 6.216 | 81,957 | +2,709 | 0.01% | 509,409 |
| 2012-10-03 | 2012-09-27 | 6.127 | 79,248 | +10,160 | 0.01% | 485,551 |
| 2012-08-21 | 2012-08-17 | 6.673 | 69,088 | -33,866 | 0.01% | 461,041 |
| 2012-08-15 | 2012-08-13 | 6.791 | 102,954 | +33,866 | 0.02% | 699,197 |
| 2012-07-19 | 2012-07-17 | 6.245 | 69,088 | -6,773 | 0.01% | 431,461 |
| 2012-07-18 | 2012-07-16 | 6.363 | 75,861 | +6,773 | 0.01% | 482,719 |
| 2012-06-20 | 2012-06-18 | 5.728 | 69,088 | +67,733 | 0.01% | 395,761 |
| 2012-05-28 | 2012-05-24 | 5.612 | 1,355 | +61 | 0.00% | 7,604 |
| 2012-03-07 | 2012-03-05 | 6.818 | 1,294 | -12,936 | 0.00% | 8,822 |
| 2012-03-05 | 2012-03-01 | 6.107 | 14,230 | +6,468 | 0.00% | 86,899 |
| 2012-03-02 | 2012-02-29 | 5.937 | 7,762 | -6,468 | 0.00% | 46,081 |
| 2012-03-01 | 2012-02-28 | 6.045 | 14,230 | +12,936 | 0.00% | 86,019 |
| 2012-02-29 | 2012-02-27 | 5.798 | 1,294 | -20,698 | 0.00% | 7,502 |
| 2012-02-23 | 2012-02-21 | 5.535 | 21,992 | -260,670 | 0.00% | 121,720 |
| 2012-02-22 | 2012-02-20 | 5.674 | 282,662 | -18,758 | 0.04% | 1,603,787 |
| 2012-02-20 | 2012-02-16 | 5.627 | 301,420 | +5,821 | 0.05% | 1,696,238 |
| 2012-02-17 | 2012-02-15 | 5.643 | 295,599 | -5,175 | 0.05% | 1,668,050 |
| 2012-02-16 | 2012-02-14 | 5.597 | 300,774 | +3,235 | 0.05% | 1,683,302 |
| 2012-02-14 | 2012-02-10 | 5.411 | 297,539 | +6,468 | 0.05% | 1,609,997 |
| 2012-02-13 | 2012-02-09 | 5.612 | 291,071 | -5,175 | 0.04% | 1,633,499 |
| 2012-02-10 | 2012-02-08 | 5.396 | 296,246 | -5,174 | 0.05% | 1,598,421 |
| 2012-02-08 | 2012-02-06 | 5.241 | 301,420 | +103,492 | 0.05% | 1,579,738 |
| 2012-02-07 | 2012-02-03 | 4.963 | 197,928 | +177,876 | 0.03% | 982,258 |
| 2012-01-26 | 2012-01-19 | 4.746 | 20,052 | -64,682 | 0.00% | 95,172 |
| 2012-01-12 | 2012-01-10 | 4.530 | 84,734 | -77,619 | 0.01% | 383,830 |
| 2012-01-11 | 2012-01-09 | 4.406 | 162,353 | +2,587 | 0.02% | 715,350 |
| 2012-01-10 | 2012-01-06 | 4.437 | 159,766 | +77,619 | 0.02% | 708,891 |
| 2012-01-09 | 2012-01-05 | 4.638 | 82,147 | +64,683 | 0.01% | 381,001 |
| 2011-12-29 | 2011-12-23 | 5.488 | 17,464 | -32,342 | 0.00% | 95,849 |
| 2011-12-23 | 2011-12-21 | 5.427 | 49,806 | -32,341 | 0.01% | 270,273 |
| 2011-11-23 | 2011-11-21 | 5.256 | 82,147 | +32,341 | 0.01% | 431,801 |
| 2011-11-22 | 2011-11-18 | 5.256 | 49,806 | +32,342 | 0.01% | 261,803 |
| 2011-11-17 | 2011-11-15 | 5.658 | 17,464 | -32,342 | 0.00% | 98,818 |
| 2011-11-16 | 2011-11-14 | 5.411 | 49,806 | -9,702 | 0.01% | 269,503 |
| 2011-11-15 | 2011-11-11 | 5.365 | 59,508 | +9,702 | 0.01% | 319,241 |
| 2011-11-14 | 2011-11-10 | 5.226 | 49,806 | +26,520 | 0.01% | 260,263 |
| 2011-11-11 | 2011-11-09 | 5.658 | 23,286 | -26,520 | 0.00% | 131,762 |
| 2011-11-07 | 2011-11-03 | 5.226 | 49,806 | +33,635 | 0.01% | 260,263 |
| 2011-11-04 | 2011-11-02 | 5.519 | 16,171 | +1,294 | 0.00% | 89,252 |
| 2011-11-01 | 2011-10-28 | 5.937 | 14,877 | +8,409 | 0.00% | 88,320 |
| 2011-10-31 | 2011-10-27 | 5.720 | 6,468 | -5,175 | 0.00% | 36,999 |
| 2011-10-28 | 2011-10-26 | 5.365 | 11,643 | +7,115 | 0.00% | 62,461 |
| 2011-10-07 | 2011-10-04 | 4.994 | 4,528 | -25,226 | 0.00% | 22,611 |
| 2011-09-22 | 2011-09-20 | 5.705 | 29,754 | -38,809 | 0.00% | 169,740 |
| 2011-09-16 | 2011-09-14 | 5.890 | 68,563 | -19,405 | 0.01% | 403,857 |
| 2011-08-25 | 2011-08-23 | 6.509 | 87,968 | -35,576 | 0.01% | 572,559 |
| 2011-08-24 | 2011-08-22 | 6.261 | 123,544 | +57,568 | 0.02% | 773,553 |
| 2011-08-18 | 2011-08-16 | 7.096 | 65,976 | -40,103 | 0.01% | 468,179 |
| 2011-08-17 | 2011-08-15 | 6.973 | 106,079 | -9,703 | 0.02% | 739,638 |
| 2011-08-16 | 2011-08-12 | 6.184 | 115,782 | -19,404 | 0.02% | 716,002 |
| 2011-08-15 | 2011-08-11 | 5.411 | 135,186 | +26,519 | 0.02% | 731,498 |
| 2011-08-10 | 2011-08-08 | 5.535 | 108,667 | +6,469 | 0.02% | 601,442 |
| 2011-08-09 | 2011-08-05 | 5.566 | 102,198 | +32,988 | 0.02% | 568,798 |
| 2011-08-08 | 2011-08-04 | 5.566 | 69,210 | -29,107 | 0.01% | 385,199 |
| 2011-08-05 | 2011-08-03 | 5.396 | 98,317 | +64,682 | 0.02% | 530,478 |
| 2011-07-28 | 2011-07-26 | 5.519 | 33,635 | -3,234 | 0.01% | 185,641 |
| 2011-07-20 | 2011-07-18 | 4.777 | 36,869 | -2,587 | 0.01% | 176,130 |
| 2011-07-18 | 2011-07-14 | 4.762 | 39,456 | -157,179 | 0.01% | 187,878 |
| 2011-07-05 | 2011-06-30 | 4.004 | 196,635 | +1,294 | 0.03% | 787,361 |
| 2011-05-23 | 2011-05-19 | 4.375 | 195,341 | +1,940 | 0.03% | 854,659 |
| 2011-05-20 | 2011-05-18 | 4.682 | 193,401 | +1,294 | 0.03% | 905,460 |
| 2011-05-19 | 2011-05-17 | 4.698 | 192,107 | +6,235 | 0.03% | 902,472 |
| 2011-05-16 | 2011-05-12 | 4.778 | 185,872 | -125,166 | 0.03% | 888,031 |
| 2011-05-13 | 2011-05-11 | 4.794 | 311,038 | +125,166 | 0.05% | 1,491,001 |
| 2011-04-21 | 2011-04-19 | 5.097 | 185,872 | +12,517 | 0.03% | 947,431 |
| 2011-04-18 | 2011-04-14 | 4.890 | 173,355 | -62,583 | 0.03% | 847,619 |
| 2011-04-11 | 2011-04-07 | 4.794 | 235,938 | -35,673 | 0.04% | 1,130,999 |
| 2011-03-31 | 2011-03-29 | 4.634 | 271,611 | -62,583 | 0.04% | 1,258,602 |
| 2011-03-01 | 2011-02-25 | 4.346 | 334,194 | +6,259 | 0.05% | 1,452,482 |
| 2011-02-28 | 2011-02-24 | 4.298 | 327,935 | +12,516 | 0.05% | 1,409,559 |
| 2011-02-15 | 2011-02-11 | 4.282 | 315,419 | -3,129 | 0.05% | 1,350,721 |
| 2011-02-09 | 2011-02-07 | 4.474 | 318,548 | +3,129 | 0.05% | 1,425,201 |
| 2011-01-31 | 2011-01-27 | 4.282 | 315,419 | -18,775 | 0.05% | 1,350,721 |
| 2011-01-25 | 2011-01-21 | 3.979 | 334,194 | -18,775 | 0.05% | 1,329,662 |
| 2011-01-21 | 2011-01-19 | 4.123 | 352,969 | +275,366 | 0.06% | 1,455,122 |
| 2011-01-17 | 2011-01-13 | 3.835 | 77,603 | -6,258 | 0.01% | 297,600 |
| 2011-01-12 | 2011-01-10 | 3.899 | 83,861 | -9,388 | 0.01% | 326,959 |
| 2011-01-10 | 2011-01-06 | 4.011 | 93,249 | -18,775 | 0.01% | 373,991 |
| 2010-12-09 | 2010-12-07 | 4.059 | 112,024 | +37,550 | 0.02% | 454,661 |
| 2010-12-08 | 2010-12-06 | 4.170 | 74,474 | +62,583 | 0.01% | 310,591 |
| 2010-12-03 | 2010-12-01 | 4.330 | 11,891 | -59,454 | 0.00% | 51,491 |
| 2010-11-26 | 2010-11-24 | 3.675 | 71,345 | -43,808 | 0.01% | 262,201 |
| 2010-11-25 | 2010-11-23 | 3.883 | 115,153 | -128,295 | 0.02% | 447,121 |
| 2010-11-24 | 2010-11-22 | 4.091 | 243,448 | +45,060 | 0.04% | 995,839 |
| 2010-11-23 | 2010-11-19 | 4.570 | 198,388 | +1,251 | 0.03% | 906,618 |
| 2010-11-22 | 2010-11-18 | 4.666 | 197,137 | -121,411 | 0.03% | 919,802 |
| 2010-11-18 | 2010-11-16 | 4.905 | 318,548 | -3,755 | 0.05% | 1,562,631 |
| 2010-11-15 | 2010-11-11 | 5.385 | 322,303 | -156,457 | 0.05% | 1,735,551 |
| 2010-11-12 | 2010-11-10 | 5.481 | 478,760 | -31,292 | 0.08% | 2,623,947 |
| 2010-11-11 | 2010-11-09 | 5.129 | 510,052 | -177,736 | 0.08% | 2,616,150 |
| 2010-11-05 | 2010-11-03 | 4.650 | 687,788 | +678,401 | 0.11% | 3,198,090 |
| 2010-10-19 | 2010-10-15 | 3.707 | 9,387 | -375,499 | 0.00% | 34,798 |
| 2010-10-18 | 2010-10-14 | 3.771 | 384,886 | +375,499 | 0.06% | 1,451,400 |
| 2010-10-04 | 2010-09-29 | 3.707 | 9,387 | +9,387 | 0.00% | 34,798 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy